Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	41.50p on 09-10-2026 at 18:15:10
Change	-0.50p -1.19%
Buy	43.00p
Sell	40.00p

Last Trade:	Sell 5,000.00 at 41.00p
Day's Volume:	5,721
Last Close:	41.50p
Open:	42.00p
ISIN:	GB00BNLXS042

Day's Range	41.50p - 42.00p
52wk Range:	41.50p - 78.50p
Market Capitalisation:	£37.23m
VWAP:	41.13199p
Shares in Issue:	89.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	5,000	41.00p	Ordinary	14:49:34 - 09-Oct-26
Buy*	67	43.00p	Ordinary	14:49:13 - 09-Oct-26
Sell*	2	40.00p	SI Trade	14:49:13 - 09-Oct-26
Buy*	33	43.00p	SI Trade	14:49:13 - 09-Oct-26
Sell*	580	41.90p	Ordinary	09:29:56 - 09-Oct-26
Sell*	39	41.90p	Ordinary	09:00:50 - 09-Oct-26
Sell*	1,411	41.02p	Ordinary	13:22:16 - 08-Oct-26
Sell*	2,863	41.90p	Ordinary	10:42:41 - 08-Oct-26
Buy*	36	43.00p	SI Trade	09:39:45 - 08-Oct-26
Sell*	6	41.90p	Ordinary	08:05:40 - 08-Oct-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	42.00	42.00	41.50	41.50	5,721
8th Oct 2026 (Thu)	42.00	42.00	42.00	42.00	4,316
7th Oct 2026 (Wed)	42.00	42.00	42.00	42.00	281
6th Oct 2026 (Tue)	42.00	42.00	42.00	42.00	8,624
5th Oct 2026 (Mon)	42.00	42.00	42.00	42.00	10,656
2nd Oct 2026 (Fri)	42.00	42.00	42.00	42.00	5,574
1st Oct 2026 (Thu)	43.00	43.00	42.00	42.00	27,069
30th Sep 2026 (Wed)	43.00	43.00	43.00	43.00	21,500
29th Sep 2026 (Tue)	43.00	43.00	43.00	43.00	137,647
28th Sep 2026 (Mon)	43.00	43.00	43.00	43.00	7,592
25th Sep 2026 (Fri)	43.00	43.00	43.00	43.00	14,812
24th Sep 2026 (Thu)	43.00	43.00	43.00	43.00	27,144
23rd Sep 2026 (Wed)	43.00	43.00	43.00	43.00	7,420
22nd Sep 2026 (Tue)	43.00	43.00	43.00	43.00	14,557
21st Sep 2026 (Mon)	43.00	43.00	43.00	43.00	12,381
18th Sep 2026 (Fri)	43.00	43.00	43.00	43.00	4,420
17th Sep 2026 (Thu)	43.00	43.00	43.00	43.00	0
16th Sep 2026 (Wed)	43.00	43.00	43.00	43.00	1,116
15th Sep 2026 (Tue)	43.00	43.00	43.00	43.00	20,761
14th Sep 2026 (Mon)	43.50	43.50	43.00	43.00	4,324
11th Sep 2026 (Fri)	43.50	43.50	43.50	43.50	24,778
10th Sep 2026 (Thu)	43.50	43.50	43.50	43.50	18,476

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
30th Sep 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
7th Sep 2026 9:17 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2026 7:00 am	RNS	Trading Update and Notice of Interim Results
23rd Jun 2026 11:53 am	RNS	Result of AGM
10th Jun 2026 2:10 pm	RNS	Director Dealings
28th May 2026 10:54 am	RNS	Grant of share options
28th May 2026 7:00 am	RNS	Notice of AGM and dividend declaration
26th May 2026 4:52 pm	RNS	Exercise of Share Options and Total Voting Rights
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results

See more Skillcast regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45