UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 39.00p on 19-04-2024 at 15:01:29 |
|---|---|
| Change | 6.50p 20% |
| Buy | 41.00p |
| Sell | 37.00p |
| Buy / Sell SKL Shares | |
| Last Trade: | Sell 15,000.00 at 38.50p |
| Day's Volume: | 110,229 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BNLXS042 |
| Day's Range | 32.50p - 40.00p |
| 52wk Range: | 18.00p - 40.00p |
| Market Capitalisation: | £35m |
| VWAP: | 38.42945p |
| Shares in Issue: | 89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Skillcast (SKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 38.50p | Ordinary |
14:58:11 - 19-Apr-24 |
| Buy* | 5,000 | 41.00p | Ordinary |
14:57:15 - 19-Apr-24 |
| Sell* | 500 | 39.10p | Ordinary |
14:46:36 - 19-Apr-24 |
| Buy* | 5,000 | 40.00p | Ordinary |
13:13:15 - 19-Apr-24 |
| Sell* | 1,500 | 38.25p | Ordinary |
10:09:24 - 19-Apr-24 |
| Sell* | 3,371 | 39.00p | Ordinary |
10:06:46 - 19-Apr-24 |
| Sell* | 15,000 | 39.10p | Ordinary |
10:06:19 - 19-Apr-24 |
| Sell* | 4,033 | 39.04p | Ordinary |
10:05:52 - 19-Apr-24 |
| Sell* | 8,053 | 39.155p | Ordinary |
10:05:34 - 19-Apr-24 |
| Sell* | 2,792 | 39.40p | Ordinary |
10:05:25 - 19-Apr-24 |