Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Price

Price 45.50p on 13-07-2026 at 18:35:10
Change -0.50p -1.09%
Buy 47.00p
Sell 44.00p
Last Trade: Sell 458.00 at 44.351p
Day's Volume: 9,007
Last Close: 45.50p
Open: 46.00p
ISIN: GB00BNLXS042
Day's Range 45.50p - 46.00p
52wk Range: 42.00p - 78.50p
Market Capitalisation: £40.82m
VWAP: 44.96811p
Shares in Issue: 89.72m

Skillcast (SKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458 44.351p Ordinary
14:07:07 - 13-Jul-26
Sell* 684 45.00p Ordinary
10:38:21 - 13-Jul-26
Buy* 4 47.00p SI Trade
09:47:57 - 13-Jul-26
Sell* 9 45.00p SI Trade
09:47:57 - 13-Jul-26
Sell* 5 45.00p SI Trade
09:47:57 - 13-Jul-26
Buy* 1 47.00p SI Trade
09:47:57 - 13-Jul-26
Sell* 5,000 45.00p Ordinary
09:47:45 - 13-Jul-26
Sell* 2,846 45.00p Ordinary
08:00:25 - 13-Jul-26
Sell* 225 45.00p Ordinary
10:38:54 - 10-Jul-26
Sell* 414 45.00p Ordinary
13:19:07 - 09-Jul-26
See more Skillcast trades

Skillcast (SKL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 46.00 46.00 45.50 45.50 9,007
10th Jul 2026 (Fri) 46.00 46.00 46.00 46.00 225
9th Jul 2026 (Thu) 46.00 46.00 46.00 46.00 5,459
8th Jul 2026 (Wed) 46.00 46.00 46.00 46.00 275
7th Jul 2026 (Tue) 46.00 46.00 46.00 46.00 29,046
6th Jul 2026 (Mon) 46.00 46.00 46.00 46.00 3,364
3rd Jul 2026 (Fri) 46.00 46.00 46.00 46.00 296
2nd Jul 2026 (Thu) 46.00 46.00 46.00 46.00 11,954
1st Jul 2026 (Wed) 46.00 46.00 46.00 46.00 1,175
30th Jun 2026 (Tue) 47.00 47.00 46.00 46.00 50,052
29th Jun 2026 (Mon) 47.00 47.00 47.00 47.00 5,598
26th Jun 2026 (Fri) 47.50 47.50 47.00 47.00 25,273
25th Jun 2026 (Thu) 47.50 47.50 47.50 47.50 6,661
24th Jun 2026 (Wed) 47.50 47.50 47.50 47.50 106
23rd Jun 2026 (Tue) 47.50 47.50 47.50 47.50 20,788
22nd Jun 2026 (Mon) 47.50 47.50 47.50 47.50 6,822
19th Jun 2026 (Fri) 47.00 47.50 47.00 47.50 25,094
18th Jun 2026 (Thu) 47.50 47.50 47.50 47.50 8,675
17th Jun 2026 (Wed) 47.50 47.50 47.50 47.50 23,292
16th Jun 2026 (Tue) 47.50 47.50 47.50 47.50 5,933
15th Jun 2026 (Mon) 47.50 47.50 47.50 47.50 4,290
See more Skillcast price history

Skillcast (SKL) Regulatory News

Date Source Headline
23rd Jun 2026 11:53 am RNS Result of AGM
10th Jun 2026 2:10 pm RNS Director Dealings
28th May 2026 10:54 am RNS Grant of share options
28th May 2026 7:00 am RNS Notice of AGM and dividend declaration
26th May 2026 4:52 pm RNS Exercise of Share Options and Total Voting Rights
29th Apr 2026 12:12 pm RNS Final Results - Replacement
29th Apr 2026 7:00 am RNS Final Results
22nd Apr 2026 7:00 am RNS Notice of Results & Investor Presentation via IMC
28th Jan 2026 7:00 am RNS Full Year Trading Update
8th Jan 2026 11:06 am RNS Exercise of Share Options and Total Voting Rights
See more Skillcast regulatory news

Skillcast (SKL) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

IN BRIEF: Skillcast management sell stock to new investor

10th Jun 2026 20:21

Skillcast Group PLC - London-based digital compliance content and technology provider - Company executives sell shares in Skillcast to "facilitate the introduction of a new high-quality institutional investor onto the register, who was unable to establish a meaningful position through the market due to limited liquidity." Chief Executive Vivek Dodd sells 1.8 million shares, Chief Technology Officer Anthony Miller offloads 500,000 shares and Chief Commercial Officer Catriona Razic disposes of 200,000 shares. No price details are disclosed. Dodd now holds 57% stake, Miller 7.4% and Razic 5.3%. All three have entered into a 12-month lock-in agreement not to dispose of further ordinary shares without the prior written consent of Cavendish Capital Markets Ltd. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Hargreave Hale AIM asset value falls after "eventful" first quarter

6th Feb 2026 12:31

(Alliance News) - Hargreave Hale AIM VCT PLC on Friday flagged a decline in its portfolio value, after an "eventful" first quarter. Read More

See more Skillcast news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered