Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	44.50p on 03-06-2026 at 18:25:09
Change	0.00p 0%
Buy	46.00p
Sell	43.00p

Last Trade:	Sell 340.00 at 43.00p
Day's Volume:	3,868
Last Close:	44.50p
Open:	44.50p
ISIN:	GB00BNLXS042

Day's Range	44.50p - 44.50p
52wk Range:	42.00p - 78.50p
Market Capitalisation:	£39.93m
VWAP:	44.10906p
Shares in Issue:	89.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	340	43.00p	Ordinary	16:03:07 - 03-Jun-26
Sell*	784	43.00p	Ordinary	12:38:10 - 03-Jun-26
Sell*	293	43.00p	Ordinary	12:31:57 - 03-Jun-26
Buy*	2,224	44.65p	Ordinary	10:59:18 - 03-Jun-26
Buy*	91	46.00p	Ordinary	08:08:14 - 03-Jun-26
Buy*	3	46.00p	SI Trade	08:08:14 - 03-Jun-26
Buy*	50	46.00p	SI Trade	08:08:14 - 03-Jun-26
Unknown*	0	46.00p	SI Trade	08:08:14 - 03-Jun-26
Buy*	1	46.00p	SI Trade	08:08:14 - 03-Jun-26
Buy*	37	46.00p	SI Trade	08:08:14 - 03-Jun-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	44.50	44.50	44.50	44.50	3,236
1st Jun 2026 (Mon)	44.50	44.50	44.50	44.50	625
29th May 2026 (Fri)	44.50	44.50	44.50	44.50	1,119
28th May 2026 (Thu)	44.50	44.50	44.50	44.50	141
27th May 2026 (Wed)	44.50	44.50	44.50	44.50	97,491
26th May 2026 (Tue)	44.50	44.50	44.50	44.50	27,026
25th May 2026 (Mon)	44.50	44.50	44.50	44.50	0
22nd May 2026 (Fri)	44.50	44.50	44.50	44.50	5,172
21st May 2026 (Thu)	44.50	46.00	46.00	46.00	2,353
20th May 2026 (Wed)	44.50	45.00	44.50	44.50	2,756
19th May 2026 (Tue)	44.50	44.50	44.50	44.50	12,871
18th May 2026 (Mon)	43.00	44.50	43.00	44.50	54,115
15th May 2026 (Fri)	43.00	43.00	43.00	43.00	1,391
14th May 2026 (Thu)	42.50	43.00	42.50	43.00	14,696
13th May 2026 (Wed)	42.00	42.00	42.00	42.00	10,245
12th May 2026 (Tue)	42.00	42.00	42.00	42.00	18
11th May 2026 (Mon)	42.00	42.00	42.00	42.00	1,612
8th May 2026 (Fri)	42.00	42.00	42.00	42.00	15,265
7th May 2026 (Thu)	46.50	46.50	42.00	42.00	78,565
6th May 2026 (Wed)	47.00	47.00	46.50	46.50	14,547
5th May 2026 (Tue)	47.00	47.00	47.00	47.00	7,673
4th May 2026 (Mon)	47.00	47.00	47.00	47.00	0

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
28th May 2026 10:54 am	RNS	Grant of share options
28th May 2026 7:00 am	RNS	Notice of AGM and dividend declaration
26th May 2026 4:52 pm	RNS	Exercise of Share Options and Total Voting Rights
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results
22nd Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options
29th Oct 2025 1:26 pm	RNS-R	Yellowstone Advisory and Mello Events

See more Skillcast regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21