Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	42.00p on 30-10-2026 at 05:12:25
Change	0.00p 0%
Buy	44.00p
Sell	40.00p

Last Trade:	Buy 1,022.00 at 44.00p
Day's Volume:	0
Last Close:	42.00p
Open:	0.00p
ISIN:	GB00BNLXS042

Day's Range	0.00p - 0.00p
52wk Range:	40.00p - 78.50p
Market Capitalisation:	£37.68m
VWAP:	0.00p
Shares in Issue:	89.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	1,022	44.00p	Ordinary	16:14:05 - 29-Oct-26
Buy*	2,000	43.00p	Ordinary	16:04:56 - 29-Oct-26
Buy*	3,254	42.80p	Ordinary	16:03:50 - 29-Oct-26
Buy*	1,869	42.80p	Ordinary	15:51:30 - 29-Oct-26
Buy*	2,371	41.92p	Ordinary	15:49:00 - 29-Oct-26
Buy*	817	42.82p	Ordinary	15:48:37 - 29-Oct-26
Buy*	3,000	41.92p	Ordinary	15:42:01 - 29-Oct-26
Buy*	2,276	41.90p	Ordinary	15:32:00 - 29-Oct-26
Buy*	5,000	41.90p	Ordinary	15:31:42 - 29-Oct-26
Buy*	5,000	41.90p	Ordinary	15:30:52 - 29-Oct-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	42.00	42.00	42.00	42.00	0
29th Oct 2026 (Thu)	40.00	42.00	40.00	42.00	75,987
28th Oct 2026 (Wed)	40.00	40.00	40.00	40.00	21,516
27th Oct 2026 (Tue)	40.00	41.00	40.00	41.00	6,219
26th Oct 2026 (Mon)	40.00	40.00	40.00	40.00	1,256
23rd Oct 2026 (Fri)	40.00	40.00	40.00	40.00	908
22nd Oct 2026 (Thu)	40.00	40.00	40.00	40.00	6,275
21st Oct 2026 (Wed)	40.00	40.00	40.00	40.00	31,977
20th Oct 2026 (Tue)	40.00	40.00	40.00	40.00	18,804
19th Oct 2026 (Mon)	40.00	40.00	40.00	40.00	10,032
16th Oct 2026 (Fri)	41.50	41.50	40.00	40.00	107,944
15th Oct 2026 (Thu)	41.50	41.50	41.50	41.50	74
14th Oct 2026 (Wed)	41.50	41.50	41.50	41.50	1,031
13th Oct 2026 (Tue)	41.50	41.50	41.50	41.50	6,061
12th Oct 2026 (Mon)	41.50	41.50	41.50	41.50	35,806
9th Oct 2026 (Fri)	42.00	42.00	41.50	41.50	5,721
8th Oct 2026 (Thu)	42.00	42.00	42.00	42.00	4,316
7th Oct 2026 (Wed)	42.00	42.00	42.00	42.00	281
6th Oct 2026 (Tue)	42.00	42.00	42.00	42.00	8,624
5th Oct 2026 (Mon)	42.00	42.00	42.00	42.00	10,656
2nd Oct 2026 (Fri)	42.00	42.00	42.00	42.00	5,574
1st Oct 2026 (Thu)	43.00	43.00	42.00	42.00	27,069
30th Sep 2026 (Wed)	43.00	43.00	43.00	43.00	21,500

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
30th Sep 2026 7:00 am	RNS	Results for the six months ended 30 June 2026
7th Sep 2026 9:17 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2026 7:00 am	RNS	Trading Update and Notice of Interim Results
23rd Jun 2026 11:53 am	RNS	Result of AGM
10th Jun 2026 2:10 pm	RNS	Director Dealings
28th May 2026 10:54 am	RNS	Grant of share options
28th May 2026 7:00 am	RNS	Notice of AGM and dividend declaration
26th May 2026 4:52 pm	RNS	Exercise of Share Options and Total Voting Rights
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results

See more Skillcast regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57