Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	47.50p on 23-06-2026 at 18:05:10
Change	0.00p 0%
Buy	48.00p
Sell	47.00p

Last Trade:	Buy 11.00 at 47.90p
Day's Volume:	20,788
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00BNLXS042

Day's Range	47.50p - 47.50p
52wk Range:	42.00p - 78.50p
Market Capitalisation:	£42.62m
VWAP:	47.03511p
Shares in Issue:	89.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Buy*	11	47.90p	Ordinary	16:24:34 - 23-Jun-26
Buy*	200	48.00p	Ordinary	14:19:45 - 23-Jun-26
Sell*	8,656	47.00p	Ordinary	10:55:12 - 23-Jun-26
Sell*	1,329	47.00p	Ordinary	10:45:45 - 23-Jun-26
Buy*	321	47.90p	Ordinary	10:45:43 - 23-Jun-26
Buy*	60	48.00p	SI Trade	10:19:40 - 23-Jun-26
Buy*	9	48.00p	SI Trade	10:19:40 - 23-Jun-26
Buy*	2	48.00p	SI Trade	10:19:40 - 23-Jun-26
Sell*	10,000	47.00p	Ordinary	10:06:47 - 23-Jun-26
Buy*	200	47.80p	Ordinary	08:00:12 - 23-Jun-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	47.50	47.50	47.50	47.50	6,822
19th Jun 2026 (Fri)	47.00	47.50	47.00	47.50	25,094
18th Jun 2026 (Thu)	47.50	47.50	47.50	47.50	8,675
17th Jun 2026 (Wed)	47.50	47.50	47.50	47.50	23,292
16th Jun 2026 (Tue)	47.50	47.50	47.50	47.50	5,933
15th Jun 2026 (Mon)	47.50	47.50	47.50	47.50	4,290
12th Jun 2026 (Fri)	47.50	47.50	47.50	47.50	3,378
11th Jun 2026 (Thu)	44.50	47.50	44.50	47.50	106,494
10th Jun 2026 (Wed)	44.50	44.50	44.50	44.50	109,670
9th Jun 2026 (Tue)	44.50	44.50	44.50	44.50	4,973
8th Jun 2026 (Mon)	44.50	44.50	44.50	44.50	65,951
5th Jun 2026 (Fri)	44.50	44.50	44.50	44.50	10,430
4th Jun 2026 (Thu)	44.50	44.50	44.50	44.50	746
3rd Jun 2026 (Wed)	44.50	44.50	44.50	44.50	3,868
2nd Jun 2026 (Tue)	44.50	44.50	44.50	44.50	3,236
1st Jun 2026 (Mon)	44.50	44.50	44.50	44.50	625
29th May 2026 (Fri)	44.50	44.50	44.50	44.50	1,119
28th May 2026 (Thu)	44.50	44.50	44.50	44.50	141
27th May 2026 (Wed)	44.50	44.50	44.50	44.50	97,491
26th May 2026 (Tue)	44.50	44.50	44.50	44.50	27,026
25th May 2026 (Mon)	44.50	44.50	44.50	44.50	0

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
10th Jun 2026 2:10 pm	RNS	Director Dealings
28th May 2026 10:54 am	RNS	Grant of share options
28th May 2026 7:00 am	RNS	Notice of AGM and dividend declaration
26th May 2026 4:52 pm	RNS	Exercise of Share Options and Total Voting Rights
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results
22nd Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
28th Jan 2026 7:00 am	RNS	Full Year Trading Update
8th Jan 2026 11:06 am	RNS	Exercise of Share Options and Total Voting Rights
31st Oct 2025 2:09 pm	RNS	Grant of share options

See more Skillcast regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00