Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Skillcast (SKL) Share Price

Intraday
Historical

Price	44.00p on 10-08-2026 at 16:55:07
Change	0.00p 0%
Buy	45.00p
Sell	43.00p

Last Trade:	Sell 170.00 at 43.00p
Day's Volume:	41,912
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BNLXS042

Day's Range	44.00p - 44.00p
52wk Range:	42.00p - 78.50p
Market Capitalisation:	£39.48m
VWAP:	43.2454p
Shares in Issue:	89.72m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Skillcast (SKL) Latest Trades
Sell*	170	43.00p	Ordinary	15:17:14 - 10-Aug-26
Sell*	1,157	43.02p	Ordinary	15:01:08 - 10-Aug-26
Sell*	683	43.90p	Ordinary	14:28:57 - 10-Aug-26
Sell*	113	43.90p	Ordinary	14:28:36 - 10-Aug-26
Sell*	22	43.90p	Ordinary	14:28:15 - 10-Aug-26
Sell*	2,025	43.02p	Ordinary	14:10:52 - 10-Aug-26
Unknown*	20,000	43.02p	Ordinary	11:14:45 - 10-Aug-26
Sell*	7,819	43.02p	Ordinary	10:45:54 - 10-Aug-26
Buy*	2	45.00p	SI Trade	10:26:06 - 10-Aug-26
Buy*	11	45.00p	SI Trade	10:26:06 - 10-Aug-26

See more Skillcast trades

Skillcast (SKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	44.00	44.00	44.00	44.00	5,925
6th Aug 2026 (Thu)	44.00	44.00	44.00	44.00	717
5th Aug 2026 (Wed)	44.00	44.00	44.00	44.00	1,264
4th Aug 2026 (Tue)	44.00	44.00	44.00	44.00	6,911
3rd Aug 2026 (Mon)	44.00	44.00	44.00	44.00	589
31st Jul 2026 (Fri)	44.00	44.00	44.00	44.00	2,935
30th Jul 2026 (Thu)	45.00	45.00	44.00	44.00	21,309
29th Jul 2026 (Wed)	45.00	45.00	45.00	45.00	4,256
28th Jul 2026 (Tue)	45.00	45.00	45.00	45.00	6,390
27th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	87,006
24th Jul 2026 (Fri)	45.00	45.00	45.00	45.00	8,940
23rd Jul 2026 (Thu)	45.50	45.50	45.00	45.00	38,688
22nd Jul 2026 (Wed)	45.00	45.50	45.00	45.50	24,673
21st Jul 2026 (Tue)	45.00	45.00	45.00	45.00	11,696
20th Jul 2026 (Mon)	45.00	45.00	45.00	45.00	4,559
17th Jul 2026 (Fri)	45.00	45.00	45.00	45.00	17,063
16th Jul 2026 (Thu)	45.00	45.00	45.00	45.00	3,328
15th Jul 2026 (Wed)	45.50	45.50	45.00	45.00	8,036
14th Jul 2026 (Tue)	45.50	45.50	45.50	45.50	9,829
13th Jul 2026 (Mon)	46.00	46.00	45.50	45.50	9,007
10th Jul 2026 (Fri)	46.00	46.00	46.00	46.00	225

See more Skillcast price history

Date	Source	Headline
Skillcast (SKL) Regulatory News
22nd Jul 2026 7:00 am	RNS	Trading Update and Notice of Interim Results
23rd Jun 2026 11:53 am	RNS	Result of AGM
10th Jun 2026 2:10 pm	RNS	Director Dealings
28th May 2026 10:54 am	RNS	Grant of share options
28th May 2026 7:00 am	RNS	Notice of AGM and dividend declaration
26th May 2026 4:52 pm	RNS	Exercise of Share Options and Total Voting Rights
29th Apr 2026 12:12 pm	RNS	Final Results - Replacement
29th Apr 2026 7:00 am	RNS	Final Results
22nd Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation via IMC
28th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Skillcast regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59