| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 45.00p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 2,710 | 41.28p | Ordinary |
15:03:09 - 14-May-26 |
| Buy* | 57 | 43.30p | Ordinary |
14:59:23 - 14-May-26 |
| Buy* | 3,447 | 43.40p | Ordinary |
09:24:29 - 14-May-26 |
| Sell* | 666 | 41.00p | Ordinary |
09:13:14 - 14-May-26 |
| Sell* | 623 | 41.00p | Ordinary |
09:00:31 - 14-May-26 |
| Buy* | 3,000 | 43.25p | Ordinary |
08:57:15 - 14-May-26 |
| Buy* | 144 | 45.00p | Ordinary |
08:57:00 - 14-May-26 |
| Buy* | 52 | 45.00p | SI Trade |
08:56:59 - 14-May-26 |
| Buy* | 37 | 45.00p | SI Trade |
08:56:59 - 14-May-26 |
| Buy* | 53 | 45.00p | SI Trade |
08:56:59 - 14-May-26 |
| Sell* | 2,500 | 42.74p | Ordinary |
08:54:53 - 14-May-26 |
| Buy* | 25 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Sell* | 8 | 41.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 48 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 24 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 5 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 24 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 11 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 144 | 45.00p | Ordinary |
08:54:26 - 14-May-26 |
| Unknown* | 0 | 41.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 3 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 28 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Buy* | 2 | 45.00p | SI Trade |
08:54:26 - 14-May-26 |
| Sell* | 472 | 40.00p | Ordinary |
08:06:54 - 14-May-26 |
| Buy* | 613 | 45.00p | Ordinary |
08:00:00 - 14-May-26 |
| Buy* | 10,000 | 42.70p | Ordinary |
14:09:48 - 13-May-26 |
| Sell* | 45 | 40.028p | Ordinary |
08:32:09 - 13-May-26 |
| Sell* | 200 | 40.28p | Ordinary |
08:00:10 - 13-May-26 |
| Buy* | 4 | 42.74p | Ordinary |
10:43:11 - 12-May-26 |
| Buy* | 14 | 42.74p | Ordinary |
08:37:05 - 12-May-26 |
| Buy* | 9 | 42.74p | Ordinary |
14:12:35 - 11-May-26 |
| Buy* | 716 | 44.00p | Ordinary |
12:26:36 - 11-May-26 |
| Sell* | 2 | 40.028p | Ordinary |
12:23:28 - 11-May-26 |
| Sell* | 8 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 60 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 6 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 10 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 5 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 157 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 1 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 12 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 43 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 17 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 79 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 32 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 5 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Sell* | 18 | 40.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 34 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 2 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 4 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 13 | 44.00p | SI Trade |
10:32:36 - 11-May-26 |
| Buy* | 286 | 44.00p | Ordinary |
10:16:26 - 11-May-26 |
| Buy* | 93 | 42.74p | Ordinary |
08:31:45 - 11-May-26 |
| Sell* | 41 | 40.028p | Ordinary |
15:19:17 - 08-May-26 |
| Sell* | 1,000 | 40.28p | Ordinary |
14:52:13 - 08-May-26 |
| Buy* | 93 | 42.74p | Ordinary |
14:45:11 - 08-May-26 |
| Buy* | 306 | 44.00p | Ordinary |
14:04:52 - 08-May-26 |
| Buy* | 425 | 44.00p | Ordinary |
12:51:07 - 08-May-26 |
| Buy* | 4,522 | 42.85p | Ordinary |
12:36:32 - 08-May-26 |
| Sell* | 7,714 | 40.28p | Ordinary |
11:23:54 - 08-May-26 |
| Buy* | 114 | 43.75p | Ordinary |
11:07:07 - 08-May-26 |
| Sell* | 999 | 40.28p | Ordinary |
09:26:45 - 08-May-26 |
| Buy* | 45 | 43.75p | Ordinary |
08:33:16 - 08-May-26 |
| Buy* | 6 | 43.75p | Ordinary |
08:00:02 - 08-May-26 |
| Buy* | 4,522 | 42.89p | Ordinary |
15:39:30 - 07-May-26 |
| Sell* | 5,481 | 40.31p | Ordinary |
14:41:30 - 07-May-26 |
| Buy* | 142 | 44.00p | Ordinary |
14:14:47 - 07-May-26 |
| Buy* | 58 | 44.00p | SI Trade |
14:14:47 - 07-May-26 |
| Buy* | 9 | 44.00p | SI Trade |
14:14:47 - 07-May-26 |
| Sell* | 1,000 | 42.00p | Ordinary |
14:14:37 - 07-May-26 |
| Unknown* | 25,000 | 42.30p | Ordinary |
11:37:09 - 07-May-26 |
| Buy* | 100 | 45.00p | SI Trade |
11:36:56 - 07-May-26 |
| Buy* | 29 | 45.00p | SI Trade |
11:36:56 - 07-May-26 |
| Sell* | 1 | 43.60p | SI Trade |
11:36:56 - 07-May-26 |
| Sell* | 88 | 43.60p | SI Trade |
11:36:56 - 07-May-26 |
| Buy* | 89 | 45.00p | SI Trade |
11:36:56 - 07-May-26 |
| Sell* | 58 | 43.60p | SI Trade |
11:36:56 - 07-May-26 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:36:51 - 07-May-26 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:36:44 - 07-May-26 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:36:44 - 07-May-26 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:36:39 - 07-May-26 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:36:35 - 07-May-26 |
| Buy* | 885 | 44.70p | Ordinary |
09:51:55 - 07-May-26 |
| Buy* | 2 | 44.75p | Ordinary |
09:43:57 - 07-May-26 |
| Buy* | 138 | 45.00p | Ordinary |
08:26:02 - 07-May-26 |
| Buy* | 44 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 21 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 10 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 11 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 44 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 44 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 21 | 45.00p | SI Trade |
08:26:02 - 07-May-26 |
| Buy* | 45 | 48.00p | SI Trade |
08:26:00 - 07-May-26 |
| Sell* | 243 | 43.60p | SI Trade |
08:26:00 - 07-May-26 |
| Buy* | 7 | 48.00p | SI Trade |
08:26:00 - 07-May-26 |
| Buy* | 21 | 48.00p | SI Trade |
08:26:00 - 07-May-26 |
| Buy* | 104 | 48.00p | SI Trade |
08:26:00 - 07-May-26 |
| Unknown* | 0 | 43.60p | SI Trade |
08:26:00 - 07-May-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
08:25:40 - 07-May-26 |
| Sell* | 10,000 | 43.321p | Negotiated Trade |
08:24:51 - 07-May-26 |
| Sell* | 348 | 45.00p | Ordinary |
08:01:51 - 07-May-26 |
| Sell* | 10,000 | 46.05p | Ordinary |
16:08:55 - 06-May-26 |
| Unknown* | 412 | 46.50p | Ordinary |
11:49:25 - 06-May-26 |
| Sell* | 11 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Sell* | 27 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 2 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Sell* | 1 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 61 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 5 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 133 | 48.00p | Ordinary |
11:32:11 - 06-May-26 |
| Buy* | 19 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 7 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Sell* | 19 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Unknown* | 0 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Sell* | 4 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 5 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 14 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 6 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Sell* | 15 | 45.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 19 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 1 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Buy* | 2 | 48.00p | SI Trade |
11:32:11 - 06-May-26 |
| Sell* | 2,601 | 46.125p | Ordinary |
11:32:06 - 06-May-26 |
| Sell* | 113 | 46.00p | Ordinary |
10:22:26 - 06-May-26 |
| Sell* | 1,070 | 46.70p | Ordinary |
08:06:29 - 06-May-26 |
| Sell* | 2,136 | 46.80p | Ordinary |
11:28:48 - 05-May-26 |
| Sell* | 7 | 46.00p | Ordinary |
08:42:46 - 05-May-26 |
| Sell* | 2,366 | 46.90p | Ordinary |
08:18:48 - 05-May-26 |
| Sell* | 798 | 46.00p | Ordinary |
08:15:34 - 05-May-26 |
| Buy* | 1,171 | 48.00p | Ordinary |
08:11:57 - 05-May-26 |
| Sell* | 518 | 46.90p | Ordinary |
08:09:53 - 05-May-26 |
| Sell* | 647 | 46.00p | Ordinary |
08:06:15 - 05-May-26 |
| Sell* | 10 | 46.00p | Ordinary |
08:57:51 - 01-May-26 |
| Buy* | 14 | 48.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 6 | 48.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 2 | 48.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 10 | 48.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 29 | 48.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 3 | 46.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 2,000 | 46.00p | Ordinary |
15:49:19 - 30-Apr-26 |
| Sell* | 2,082 | 46.96p | Ordinary |
15:01:17 - 30-Apr-26 |
| Sell* | 5,000 | 46.40p | Ordinary |
13:39:51 - 30-Apr-26 |
| Buy* | 129 | 48.00p | Ordinary |
13:37:57 - 30-Apr-26 |
| Buy* | 2 | 48.00p | SI Trade |
13:37:57 - 30-Apr-26 |
| Buy* | 10 | 48.00p | SI Trade |
13:37:57 - 30-Apr-26 |
| Buy* | 3 | 48.00p | SI Trade |
13:37:57 - 30-Apr-26 |
| Buy* | 69 | 48.00p | SI Trade |
13:37:57 - 30-Apr-26 |
| Buy* | 45 | 48.00p | SI Trade |
13:37:57 - 30-Apr-26 |
| Sell* | 2,500 | 46.40p | Ordinary |
13:37:51 - 30-Apr-26 |
| Sell* | 1,596 | 46.40p | Ordinary |
12:32:29 - 30-Apr-26 |
| Unknown* | 20,000 | 47.168p | Ordinary |
12:07:35 - 30-Apr-26 |
| Sell* | 394 | 46.40p | Ordinary |
11:11:18 - 30-Apr-26 |
| Buy* | 50 | 48.00p | SI Trade |
09:01:52 - 30-Apr-26 |
| Sell* | 140 | 46.40p | SI Trade |
09:01:52 - 30-Apr-26 |
| Buy* | 40 | 48.00p | SI Trade |
09:01:52 - 30-Apr-26 |
| Sell* | 103 | 46.40p | SI Trade |
09:01:52 - 30-Apr-26 |
| Buy* | 22 | 48.00p | SI Trade |
09:01:52 - 30-Apr-26 |
| Sell* | 12,000 | 45.00p | Ordinary |
09:01:24 - 30-Apr-26 |
| Sell* | 70 | 46.40p | Ordinary |
08:34:05 - 30-Apr-26 |
| Unknown* | 25,000 | 46.32p | Ordinary |
16:11:54 - 29-Apr-26 |
| Unknown* | 20,000 | 46.40p | Ordinary |
14:34:36 - 29-Apr-26 |
| Buy* | 1,033 | 48.00p | Ordinary |
12:15:45 - 29-Apr-26 |
| Sell* | 43 | 46.40p | Ordinary |
10:36:46 - 29-Apr-26 |
| Buy* | 291 | 48.00p | Ordinary |
10:33:49 - 29-Apr-26 |
| Sell* | 6 | 46.40p | Ordinary |
10:26:42 - 29-Apr-26 |
| Buy* | 10 | 48.00p | Ordinary |
10:26:32 - 29-Apr-26 |
| Buy* | 2 | 48.00p | Ordinary |
10:20:09 - 29-Apr-26 |
| Buy* | 530 | 50.00p | Ordinary |
08:29:17 - 29-Apr-26 |
| Buy* | 1 | 49.84p | Ordinary |
08:25:55 - 29-Apr-26 |
| Buy* | 3,000 | 48.50p | Ordinary |
08:17:39 - 29-Apr-26 |
| Buy* | 3,000 | 48.50p | Ordinary |
08:17:20 - 29-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:52 - 29-Apr-26 |
| Buy* | 19 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 10 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 41 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 15 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Buy* | 3 | 50.00p | Ordinary |
08:02:49 - 29-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:49 - 29-Apr-26 |
| Sell* | 92 | 50.651p | Ordinary |
12:50:16 - 28-Apr-26 |
| Buy* | 51 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 37 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 9 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 7 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 27 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 14 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 6 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Sell* | 128 | 50.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 114 | 53.00p | Ordinary |
08:44:39 - 28-Apr-26 |
| Buy* | 56 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 33 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 20 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 4 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Unknown* | 0 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Buy* | 4 | 53.00p | SI Trade |
08:44:39 - 28-Apr-26 |
| Sell* | 35 | 50.00p | SI Trade |
08:44:39 - 28-Apr-26 |