Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022 44.00p Ordinary
 16:14:05 - 29-Oct-26
Buy* 2,000 43.00p Ordinary
 16:04:56 - 29-Oct-26
Buy* 3,254 42.80p Ordinary
 16:03:50 - 29-Oct-26
Buy* 1,869 42.80p Ordinary
 15:51:30 - 29-Oct-26
Buy* 2,371 41.92p Ordinary
 15:49:00 - 29-Oct-26
Buy* 817 42.82p Ordinary
 15:48:37 - 29-Oct-26
Buy* 3,000 41.92p Ordinary
 15:42:01 - 29-Oct-26
Buy* 2,276 41.90p Ordinary
 15:32:00 - 29-Oct-26
Buy* 5,000 41.90p Ordinary
 15:31:42 - 29-Oct-26
Buy* 5,000 41.90p Ordinary
 15:30:52 - 29-Oct-26
Sell* 5,000 41.00p Ordinary
 15:30:08 - 29-Oct-26
Sell* 64 41.00p SI Trade
 15:30:00 - 29-Oct-26
Buy* 548 41.00p Ordinary
 15:27:55 - 29-Oct-26
Buy* 64 41.00p Ordinary
 15:26:33 - 29-Oct-26
Buy* 35 41.00p SI Trade
 15:23:36 - 29-Oct-26
Sell* 27 40.00p SI Trade
 15:23:36 - 29-Oct-26
Buy* 5,000 40.90p Ordinary
 15:23:30 - 29-Oct-26
Buy* 5,000 40.80p Ordinary
 15:18:58 - 29-Oct-26
Unknown* 33,000 40.188p Negotiated Trade
 15:17:59 - 29-Oct-26
Sell* 640 39.2551p Ordinary
 10:45:10 - 29-Oct-26
Buy* 7,500 40.19p Ordinary
 15:15:59 - 28-Oct-26
Sell* 86 39.02p Ordinary
 14:33:50 - 28-Oct-26
Buy* 609 40.19p Ordinary
 11:59:07 - 28-Oct-26
Sell* 4,500 39.2551p Ordinary
 09:56:28 - 28-Oct-26
Sell* 684 39.00p Ordinary
 08:01:44 - 28-Oct-26
Sell* 14 39.00p Ordinary
 08:01:10 - 28-Oct-26
Sell* 8,123 39.2551p Ordinary
 08:00:08 - 28-Oct-26
Buy* 1,590 41.00p Suspected BUY Trade
 16:35:00 - 27-Oct-26
Buy* 447 40.248p Ordinary
 14:14:38 - 27-Oct-26
Buy* 1,700 41.00p Suspected BUY Trade
 14:00:08 - 27-Oct-26
Buy* 2,482 40.28p Ordinary
 08:43:51 - 27-Oct-26
Buy* 100 40.40p Ordinary
 15:33:28 - 26-Oct-26
Sell* 1,083 39.2551p Ordinary
 15:01:14 - 26-Oct-26
Sell* 23 39.2551p Ordinary
 08:09:48 - 26-Oct-26
Buy* 50 41.00p Ordinary
 08:03:56 - 26-Oct-26
Buy* 415 40.50p Ordinary
 08:54:13 - 23-Oct-26
Sell* 493 39.2551p Ordinary
 08:00:08 - 23-Oct-26
Sell* 3,788 39.2551p Ordinary
 15:01:05 - 22-Oct-26
Sell* 371 39.2551p Ordinary
 14:10:47 - 22-Oct-26
Buy* 3 41.00p SI Trade
 11:51:07 - 22-Oct-26
Buy* 12 41.00p SI Trade
 11:51:07 - 22-Oct-26
Buy* 24 41.00p SI Trade
 11:51:07 - 22-Oct-26
Sell* 6 39.00p SI Trade
 11:51:07 - 22-Oct-26
Sell* 2,071 39.2551p Ordinary
 09:50:12 - 22-Oct-26
Sell* 6,977 39.2551p Ordinary
 14:11:34 - 21-Oct-26
Unknown* 25,000 40.40p Ordinary
 08:46:02 - 21-Oct-26
Sell* 500 39.00p Ordinary
 15:31:08 - 20-Oct-26
Sell* 4,111 39.2551p Ordinary
 14:10:45 - 20-Oct-26
Sell* 5,000 39.35p Ordinary
 13:28:25 - 20-Oct-26
Sell* 9,173 39.35p Ordinary
 13:18:58 - 20-Oct-26
Buy* 18 41.00p Ordinary
 13:17:10 - 20-Oct-26
Sell* 2 39.35p Ordinary
 08:32:07 - 20-Oct-26
Sell* 2,686 39.35p Ordinary
 14:13:29 - 19-Oct-26
Sell* 7,280 39.35p Ordinary
 13:00:03 - 19-Oct-26
Buy* 51 41.00p Ordinary
 08:55:22 - 19-Oct-26
Unknown* 0 41.00p SI Trade
 08:53:23 - 19-Oct-26
Buy* 2 41.00p SI Trade
 08:53:23 - 19-Oct-26
Buy* 13 41.00p Ordinary
 08:10:19 - 19-Oct-26
Buy* 10 41.00p Ordinary
 15:51:21 - 16-Oct-26
Sell* 368 39.35p Ordinary
 14:11:50 - 16-Oct-26
Buy* 7,817 40.80p Ordinary
 12:38:26 - 16-Oct-26
Buy* 10,188 40.70p Ordinary
 12:35:53 - 16-Oct-26
Buy* 14,333 40.50p Ordinary
 12:29:14 - 16-Oct-26
Buy* 4,059 40.50p Ordinary
 12:27:41 - 16-Oct-26
Sell* 5,000 39.20p Ordinary
 12:25:09 - 16-Oct-26
Buy* 5 41.00p Ordinary
 12:13:06 - 16-Oct-26
Buy* 3 41.00p SI Trade
 12:09:49 - 16-Oct-26
Buy* 5 43.00p Ordinary
 12:09:31 - 16-Oct-26
Buy* 5 43.00p SI Trade
 12:09:30 - 16-Oct-26
Sell* 5,000 40.00p Ordinary
 12:09:22 - 16-Oct-26
Sell* 5,713 40.00p Ordinary
 12:09:00 - 16-Oct-26
Buy* 5 43.00p Ordinary
 12:08:23 - 16-Oct-26
Buy* 2 43.00p SI Trade
 12:08:23 - 16-Oct-26
Buy* 2 43.00p SI Trade
 12:08:23 - 16-Oct-26
Sell* 10,000 40.60p Ordinary
 12:07:51 - 16-Oct-26
Sell* 15,000 40.03p Ordinary
 12:07:10 - 16-Oct-26
Buy* 5,000 41.78p Ordinary
 11:13:10 - 16-Oct-26
Buy* 5 43.00p Ordinary
 08:40:06 - 16-Oct-26
Buy* 2 43.00p SI Trade
 08:40:06 - 16-Oct-26
Unknown* 0 40.00p SI Trade
 08:40:06 - 16-Oct-26
Unknown* 0 43.00p SI Trade
 08:40:06 - 16-Oct-26
Buy* 4 43.00p SI Trade
 08:40:06 - 16-Oct-26
Unknown* 25,000 41.8999p Ordinary
 08:39:51 - 16-Oct-26
Sell* 100 40.00p Ordinary
 08:20:50 - 16-Oct-26
Sell* 318 40.00p Ordinary
 08:20:43 - 16-Oct-26
Buy* 7 43.00p Ordinary
 08:03:03 - 15-Oct-26
Buy* 8 43.00p SI Trade
 08:03:03 - 15-Oct-26
Sell* 59 40.00p Ordinary
 08:02:59 - 15-Oct-26
Sell* 588 41.30p Ordinary
 15:48:01 - 14-Oct-26
Sell* 443 40.03p Ordinary
 08:03:35 - 14-Oct-26
Sell* 1,050 41.30p Ordinary
 14:49:49 - 13-Oct-26
Sell* 10 40.03p Ordinary
 12:57:50 - 13-Oct-26
Sell* 25 40.03p Ordinary
 12:51:50 - 13-Oct-26
Sell* 3,963 40.00p Ordinary
 11:52:09 - 13-Oct-26
Buy* 1,013 43.00p Ordinary
 11:51:34 - 13-Oct-26
Unknown* 20,000 40.351p Ordinary
 13:40:28 - 12-Oct-26
Sell* 11,622 41.35p Ordinary
 11:11:39 - 12-Oct-26
Sell* 4,184 40.351p Ordinary
 08:26:47 - 12-Oct-26
Sell* 5,000 41.00p Ordinary
 14:49:34 - 09-Oct-26
Buy* 67 43.00p Ordinary
 14:49:13 - 09-Oct-26
Sell* 2 40.00p SI Trade
 14:49:13 - 09-Oct-26
Buy* 33 43.00p SI Trade
 14:49:13 - 09-Oct-26
Sell* 580 41.90p Ordinary
 09:29:56 - 09-Oct-26
Sell* 39 41.90p Ordinary
 09:00:50 - 09-Oct-26
Sell* 1,411 41.02p Ordinary
 13:22:16 - 08-Oct-26
Sell* 2,863 41.90p Ordinary
 10:42:41 - 08-Oct-26
Buy* 36 43.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 6 41.90p Ordinary
 08:05:40 - 08-Oct-26
Buy* 68 43.00p Ordinary
 11:11:46 - 07-Oct-26
Buy* 68 43.00p SI Trade
 11:11:45 - 07-Oct-26
Buy* 68 43.00p Ordinary
 11:11:22 - 07-Oct-26
Buy* 46 43.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 11 43.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 10 43.00p SI Trade
 11:11:21 - 07-Oct-26
Sell* 2 41.90p Ordinary
 10:51:31 - 07-Oct-26
Sell* 8 41.02p Ordinary
 08:32:17 - 07-Oct-26
Buy* 69 43.00p Ordinary
 14:51:04 - 06-Oct-26
Buy* 58 43.00p SI Trade
 14:51:03 - 06-Oct-26
Unknown* 0 43.00p SI Trade
 14:51:03 - 06-Oct-26
Unknown* 0 43.00p SI Trade
 14:51:03 - 06-Oct-26
Unknown* 0 41.00p SI Trade
 14:51:03 - 06-Oct-26
Sell* 6,739 41.261p Ordinary
 12:13:24 - 06-Oct-26
Sell* 1,697 41.261p Ordinary
 09:01:37 - 06-Oct-26
Sell* 61 41.94p Ordinary
 08:30:23 - 06-Oct-26
Sell* 9,556 41.94p Ordinary
 16:08:58 - 05-Oct-26
Sell* 1,000 41.261p Ordinary
 13:58:25 - 05-Oct-26
Sell* 100 41.261p Ordinary
 08:11:31 - 05-Oct-26
Sell* 1,103 41.261p Ordinary
 10:53:01 - 02-Oct-26
Sell* 4,000 41.9925p Ordinary
 09:28:57 - 02-Oct-26
Buy* 1 42.40p Ordinary
 08:36:08 - 02-Oct-26
Sell* 433 41.00p Ordinary
 08:32:26 - 02-Oct-26
Sell* 5 41.00p SI Trade
 08:12:41 - 02-Oct-26
Sell* 10 41.00p SI Trade
 08:12:41 - 02-Oct-26
Sell* 19 41.00p SI Trade
 08:12:41 - 02-Oct-26
Sell* 3 41.00p SI Trade
 08:12:41 - 02-Oct-26
Unknown* 5,000 42.00p Ordinary
 16:28:38 - 01-Oct-26
Sell* 2,371 41.9925p Ordinary
 14:52:05 - 01-Oct-26
Sell* 4,337 41.02p Ordinary
 13:08:58 - 01-Oct-26
Sell* 161 41.261p Ordinary
 12:55:54 - 01-Oct-26
Buy* 46 43.00p SI Trade
 10:50:38 - 01-Oct-26
Buy* 10 43.00p SI Trade
 09:55:28 - 01-Oct-26
Buy* 76 43.00p Ordinary
 09:55:24 - 01-Oct-26
Buy* 20 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 2 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 33 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 4 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 9 43.00p SI Trade
 09:55:24 - 01-Oct-26
Unknown* 0 42.00p SI Trade
 09:55:24 - 01-Oct-26
Sell* 15,000 42.10p Ordinary
 09:46:09 - 01-Oct-26
Sell* 11,500 42.2775p Ordinary
 16:09:03 - 30-Sep-26
Unknown* 10,000 43.00p Ordinary
 15:29:18 - 30-Sep-26
Unknown* 45,000 42.889p Negotiated Trade
 16:27:45 - 29-Sep-26
Unknown* 37,693 42.00p Ordinary
 14:03:47 - 29-Sep-26
Unknown* 36,000 43.00p Ordinary
 11:47:29 - 29-Sep-26
Unknown* 2,400 43.00p Ordinary
 11:44:24 - 29-Sep-26
Buy* 4,337 43.20p Ordinary
 11:22:23 - 29-Sep-26
Buy* 11,500 43.32p Ordinary
 09:24:29 - 29-Sep-26
Sell* 717 42.21p Ordinary
 09:01:18 - 29-Sep-26
Sell* 1,544 42.21p Ordinary
 11:23:33 - 28-Sep-26
Buy* 71 44.00p Ordinary
 11:08:26 - 28-Sep-26
Buy* 22 44.00p SI Trade
 11:08:26 - 28-Sep-26
Buy* 12 44.00p SI Trade
 11:08:26 - 28-Sep-26
Sell* 12 42.00p SI Trade
 11:08:26 - 28-Sep-26
Buy* 35 44.00p SI Trade
 11:08:26 - 28-Sep-26
Sell* 2,616 42.171p Ordinary
 08:12:47 - 28-Sep-26
Sell* 3,280 42.171p Ordinary
 08:12:35 - 28-Sep-26
Sell* 449 42.00p Ordinary
 16:08:43 - 25-Sep-26
Sell* 1,315 42.171p Ordinary
 14:06:24 - 25-Sep-26
Buy* 10,000 43.32p Ordinary
 13:30:54 - 25-Sep-26
Sell* 2,270 42.171p Ordinary
 10:38:46 - 25-Sep-26
Buy* 409 44.00p Ordinary
 09:36:08 - 25-Sep-26
Buy* 58 44.00p Ordinary
 08:38:44 - 25-Sep-26
Unknown* 0 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 39 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 1 42.00p SI Trade
 08:38:44 - 25-Sep-26
Buy* 56 44.00p SI Trade
 08:38:44 - 25-Sep-26
Buy* 125 44.00p SI Trade
 08:38:44 - 25-Sep-26
Unknown* 0 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 87 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 3 42.00p SI Trade
 08:38:44 - 25-Sep-26
Buy* 1,121 43.32p Ordinary
 10:43:12 - 24-Sep-26
Unknown* 25,000 42.70p Ordinary
 10:39:50 - 24-Sep-26
Sell* 1,023 42.16p Ordinary
 10:03:09 - 24-Sep-26
Sell* 333 42.00p Ordinary
 14:55:20 - 23-Sep-26
Sell* 693 42.16p Ordinary
 10:29:06 - 23-Sep-26
Sell* 6,394 41.261p Negotiated Trade
 09:43:26 - 23-Sep-26
Sell* 694 42.16p Ordinary
 15:29:04 - 22-Sep-26
Sell* 10,190 42.00p Ordinary
 11:48:52 - 22-Sep-26
Sell* 1,185 42.16p Ordinary
 10:44:08 - 22-Sep-26
Sell* 264 42.00p Ordinary
 08:40:09 - 22-Sep-26
Sell* 2,224 42.16p Ordinary
 08:12:30 - 22-Sep-26
Sell* 10,000 42.11p Ordinary
 15:59:47 - 21-Sep-26
Buy* 746 43.03p Ordinary
 15:15:03 - 21-Sep-26
Sell* 111 42.00p Ordinary
 15:08:39 - 21-Sep-26
Buy* 284 43.03p Ordinary
 13:30:33 - 21-Sep-26
Buy* 1,140 43.489p Ordinary
 11:15:42 - 21-Sep-26
Buy* 4,007 43.665p Ordinary
 15:00:52 - 18-Sep-26
Buy* 309 43.03p Ordinary
 14:16:01 - 18-Sep-26
Buy* 51 44.00p Ordinary
 08:34:47 - 18-Sep-26
Buy* 24 44.00p SI Trade
 08:34:47 - 18-Sep-26
FTSE 100 Latest
Value10,722.07
Change0.00