Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 949 43.31p Ordinary
 15:01:14 - 28-Aug-26
Sell* 1,179 43.85p Ordinary
 14:09:30 - 28-Aug-26
Sell* 1,225 43.31p Ordinary
 10:40:55 - 28-Aug-26
Sell* 102 43.85p Ordinary
 15:07:40 - 27-Aug-26
Unknown* 5,000 44.00p Uncrossing Trade
 11:00:27 - 26-Aug-26
Sell* 3,192 43.85p Ordinary
 09:12:06 - 26-Aug-26
Sell* 2,500 43.90p Ordinary
 11:23:10 - 25-Aug-26
Sell* 6,204 43.261p Ordinary
 10:54:49 - 25-Aug-26
Sell* 290 43.261p Ordinary
 10:39:54 - 25-Aug-26
Buy* 39 45.00p SI Trade
 10:35:19 - 25-Aug-26
Buy* 2 45.00p SI Trade
 10:35:19 - 25-Aug-26
Sell* 309 43.90p Ordinary
 10:31:35 - 25-Aug-26
Sell* 5,000 43.88p Ordinary
 08:55:09 - 25-Aug-26
Sell* 12,431 43.80p Ordinary
 08:53:38 - 25-Aug-26
Sell* 13,125 43.80p Ordinary
 08:42:30 - 25-Aug-26
Sell* 535 43.04p Ordinary
 10:58:17 - 24-Aug-26
Buy* 47 45.00p Ordinary
 10:34:43 - 24-Aug-26
Buy* 33 45.00p SI Trade
 10:34:43 - 24-Aug-26
Sell* 22 43.00p SI Trade
 10:34:43 - 24-Aug-26
Sell* 2,236 43.04p Ordinary
 15:41:39 - 21-Aug-26
Sell* 1,746 43.04p Ordinary
 15:01:13 - 21-Aug-26
Sell* 2,618 43.04p Ordinary
 10:45:07 - 21-Aug-26
Sell* 650 43.04p Ordinary
 09:01:54 - 21-Aug-26
Buy* 45 45.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 39 45.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 12 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 24 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 11 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 43.04p Ordinary
 08:02:02 - 20-Aug-26
Sell* 10,000 43.04p Ordinary
 15:05:56 - 19-Aug-26
Buy* 999 45.00p Ordinary
 14:41:31 - 19-Aug-26
Sell* 2,500 43.04p Ordinary
 10:44:09 - 19-Aug-26
Sell* 2 43.90p Ordinary
 09:03:08 - 19-Aug-26
Buy* 47 45.00p SI Trade
 08:06:59 - 19-Aug-26
Sell* 28 43.00p SI Trade
 08:06:59 - 19-Aug-26
Sell* 1,834 43.04p Ordinary
 15:01:00 - 18-Aug-26
Buy* 3,213 44.41394p Ordinary
 11:07:10 - 18-Aug-26
Unknown* 1,883 44.00p Ordinary
 11:06:52 - 18-Aug-26
Sell* 1 43.00p SI Trade
 09:11:24 - 18-Aug-26
Sell* 10,000 43.04p Ordinary
 09:00:20 - 18-Aug-26
Sell* 635 43.04p Ordinary
 15:01:31 - 17-Aug-26
Sell* 123 43.00p Ordinary
 10:36:35 - 17-Aug-26
Sell* 33 43.00p SI Trade
 10:36:35 - 17-Aug-26
Buy* 5 45.00p SI Trade
 10:36:35 - 17-Aug-26
Sell* 8 43.00p SI Trade
 10:36:35 - 17-Aug-26
Sell* 52 43.00p SI Trade
 10:36:35 - 17-Aug-26
Sell* 20 43.004p Ordinary
 08:41:07 - 17-Aug-26
Sell* 10,000 43.10p Ordinary
 08:05:51 - 17-Aug-26
Sell* 1,584 43.85p Ordinary
 12:10:24 - 14-Aug-26
Sell* 10,000 43.04p Ordinary
 10:40:06 - 14-Aug-26
Sell* 19 43.00p SI Trade
 08:08:07 - 13-Aug-26
Buy* 34 45.00p SI Trade
 08:08:07 - 13-Aug-26
Buy* 5 45.00p SI Trade
 08:08:07 - 13-Aug-26
Buy* 299 45.00p Ordinary
 08:00:00 - 13-Aug-26
Sell* 332 43.90p Ordinary
 11:56:45 - 12-Aug-26
Unknown* 37,500 43.00p Negotiated Trade
 09:40:52 - 12-Aug-26
Sell* 5,000 43.10p Ordinary
 08:01:53 - 12-Aug-26
Sell* 510 43.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 323 45.00p Ordinary
 11:03:06 - 11-Aug-26
Sell* 787 43.90p Ordinary
 10:47:19 - 11-Aug-26
Sell* 170 43.00p Ordinary
 15:17:14 - 10-Aug-26
Sell* 1,157 43.02p Ordinary
 15:01:08 - 10-Aug-26
Sell* 683 43.90p Ordinary
 14:28:57 - 10-Aug-26
Sell* 113 43.90p Ordinary
 14:28:36 - 10-Aug-26
Sell* 22 43.90p Ordinary
 14:28:15 - 10-Aug-26
Sell* 2,025 43.02p Ordinary
 14:10:52 - 10-Aug-26
Unknown* 20,000 43.02p Ordinary
 11:14:45 - 10-Aug-26
Sell* 7,819 43.02p Ordinary
 10:45:54 - 10-Aug-26
Buy* 2 45.00p SI Trade
 10:26:06 - 10-Aug-26
Buy* 11 45.00p SI Trade
 10:26:06 - 10-Aug-26
Sell* 3 43.00p SI Trade
 10:26:06 - 10-Aug-26
Sell* 15 43.00p SI Trade
 10:26:06 - 10-Aug-26
Sell* 26 43.90p Ordinary
 09:02:55 - 10-Aug-26
Sell* 113 43.90p Ordinary
 08:43:09 - 10-Aug-26
Sell* 9,753 43.90p Ordinary
 08:33:19 - 10-Aug-26
Sell* 3,379 43.00p Ordinary
 15:01:06 - 07-Aug-26
Sell* 44 43.00p SI Trade
 08:05:35 - 07-Aug-26
Sell* 2 43.90p Ordinary
 08:05:31 - 07-Aug-26
Unknown* 568 44.00p Ordinary
 08:38:31 - 06-Aug-26
Buy* 57 44.34p Ordinary
 08:32:10 - 06-Aug-26
Sell* 3 43.00p SI Trade
 08:04:21 - 06-Aug-26
Sell* 9 43.00p SI Trade
 08:04:21 - 06-Aug-26
Buy* 11 45.00p SI Trade
 08:04:21 - 06-Aug-26
Sell* 69 43.00p Ordinary
 08:04:18 - 06-Aug-26
Sell* 497 43.00p Ordinary
 14:09:48 - 05-Aug-26
Unknown* 334 44.00p Ordinary
 11:56:22 - 05-Aug-26
Sell* 57 43.00p SI Trade
 10:20:41 - 05-Aug-26
Sell* 9 43.00p SI Trade
 10:20:41 - 05-Aug-26
Sell* 367 43.00p Ordinary
 10:20:37 - 05-Aug-26
Sell* 4,768 43.00p Ordinary
 15:54:39 - 04-Aug-26
Buy* 202 44.40p Ordinary
 15:15:14 - 04-Aug-26
Sell* 1,479 43.00p Ordinary
 14:17:03 - 04-Aug-26
Unknown* 120,000 43.25p Negotiated Trade
 12:35:31 - 04-Aug-26
Unknown* 187,835 43.00p Negotiated Trade
 12:28:29 - 04-Aug-26
Sell* 143 43.00p Ordinary
 10:53:18 - 04-Aug-26
Sell* 65 43.00p SI Trade
 10:53:18 - 04-Aug-26
Sell* 2 43.00p SI Trade
 10:53:18 - 04-Aug-26
Sell* 6 43.00p SI Trade
 10:53:18 - 04-Aug-26
Sell* 61 43.00p SI Trade
 10:53:18 - 04-Aug-26
Sell* 18 43.00p SI Trade
 10:53:18 - 04-Aug-26
Sell* 10 43.00p SI Trade
 10:53:18 - 04-Aug-26
Sell* 157 43.00p Ordinary
 08:00:28 - 04-Aug-26
Sell* 549 43.00p Ordinary
 10:32:02 - 03-Aug-26
Sell* 40 43.00p Ordinary
 08:14:28 - 03-Aug-26
Sell* 1,829 43.00p Ordinary
 14:17:08 - 31-Jul-26
Sell* 1,106 43.00p Ordinary
 08:20:45 - 31-Jul-26
Buy* 4 44.40p Ordinary
 10:56:14 - 30-Jul-26
Buy* 11 44.40p Ordinary
 10:55:50 - 30-Jul-26
Sell* 300 43.00p Ordinary
 10:55:41 - 30-Jul-26
Unknown* 0 45.00p SI Trade
 08:57:53 - 30-Jul-26
Sell* 50 43.00p SI Trade
 08:57:53 - 30-Jul-26
Sell* 7,652 43.25p Ordinary
 08:57:43 - 30-Jul-26
Sell* 13,292 44.64p Ordinary
 08:43:09 - 30-Jul-26
Sell* 1,368 43.00p Ordinary
 15:06:29 - 29-Jul-26
Buy* 2 47.00p SI Trade
 12:48:17 - 29-Jul-26
Unknown* 0 43.00p SI Trade
 12:48:17 - 29-Jul-26
Buy* 4 47.00p SI Trade
 12:48:17 - 29-Jul-26
Sell* 2 43.00p SI Trade
 12:48:17 - 29-Jul-26
Sell* 2,500 44.70p Ordinary
 11:06:15 - 29-Jul-26
Sell* 147 43.00p Ordinary
 10:27:35 - 29-Jul-26
Sell* 65 43.00p Ordinary
 09:39:49 - 29-Jul-26
Sell* 307 43.00p Ordinary
 14:15:54 - 28-Jul-26
Sell* 913 43.00p Ordinary
 14:06:49 - 28-Jul-26
Sell* 1,233 43.00p Ordinary
 12:31:09 - 28-Jul-26
Buy* 858 47.00p Ordinary
 12:30:43 - 28-Jul-26
Sell* 203 43.00p Ordinary
 12:15:46 - 28-Jul-26
Sell* 667 43.00p Ordinary
 10:40:53 - 28-Jul-26
Buy* 1,368 47.00p Ordinary
 09:43:19 - 28-Jul-26
Sell* 624 44.84p Ordinary
 08:35:04 - 28-Jul-26
Sell* 67 44.77p Ordinary
 08:02:49 - 28-Jul-26
Sell* 42 43.00p Ordinary
 08:01:56 - 28-Jul-26
Buy* 3 47.00p SI Trade
 08:01:53 - 28-Jul-26
Sell* 44 43.00p SI Trade
 08:01:53 - 28-Jul-26
Sell* 61 43.00p Ordinary
 08:01:51 - 28-Jul-26
Sell* 4 44.84p Ordinary
 15:59:30 - 27-Jul-26
Buy* 2 47.00p SI Trade
 10:36:14 - 27-Jul-26
Unknown* 16,023 43.004p Ordinary
 09:09:33 - 27-Jul-26
Sell* 12,918 43.004p Ordinary
 09:09:15 - 27-Jul-26
Sell* 10,334 43.004p Ordinary
 09:08:55 - 27-Jul-26
Sell* 5,564 44.839p Ordinary
 08:42:56 - 27-Jul-26
Sell* 4,118 43.004p Ordinary
 08:32:35 - 27-Jul-26
Sell* 30 44.839p Ordinary
 08:31:58 - 27-Jul-26
Sell* 13 43.0004p Ordinary
 08:30:24 - 27-Jul-26
Sell* 8,000 43.004p Ordinary
 08:22:19 - 27-Jul-26
Sell* 15,000 43.004p Ordinary
 08:21:19 - 27-Jul-26
Sell* 15,000 43.004p Ordinary
 08:20:32 - 27-Jul-26
Sell* 45 43.004p Ordinary
 15:26:06 - 24-Jul-26
Sell* 1,113 43.004p Ordinary
 15:01:12 - 24-Jul-26
Sell* 2,308 44.84p Ordinary
 15:01:09 - 24-Jul-26
Sell* 22 44.84p Ordinary
 12:30:16 - 24-Jul-26
Sell* 1,106 44.84p Ordinary
 11:04:11 - 24-Jul-26
Sell* 2,173 43.004p Ordinary
 08:47:16 - 24-Jul-26
Sell* 2,173 44.90p Ordinary
 08:01:37 - 24-Jul-26
Sell* 3,462 43.00p Ordinary
 11:09:27 - 23-Jul-26
Sell* 3,649 44.96p Ordinary
 10:13:13 - 23-Jul-26
Sell* 10,000 43.261p Ordinary
 10:11:20 - 23-Jul-26
Unknown* 5,544 45.00p Ordinary
 09:43:20 - 23-Jul-26
Sell* 5,000 44.121p Ordinary
 08:30:37 - 23-Jul-26
Sell* 11,033 45.28p Ordinary
 08:00:22 - 23-Jul-26
Sell* 739 44.121p Ordinary
 15:01:08 - 22-Jul-26
Sell* 76 44.00p Ordinary
 13:41:06 - 22-Jul-26
Sell* 30 44.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 1,327 44.121p Ordinary
 10:45:59 - 22-Jul-26
Sell* 12,500 45.40p Ordinary
 10:38:30 - 22-Jul-26
Sell* 1 44.00p SI Trade
 09:41:03 - 22-Jul-26
Sell* 10,000 44.58p Ordinary
 09:40:52 - 22-Jul-26
Sell* 11,000 44.58p Ordinary
 14:31:57 - 21-Jul-26
Sell* 696 43.00p Ordinary
 11:12:00 - 21-Jul-26
Sell* 2,226 44.60p Ordinary
 12:40:58 - 20-Jul-26
Sell* 2,224 44.64p Ordinary
 12:40:16 - 20-Jul-26
Sell* 28 43.00p SI Trade
 10:35:06 - 20-Jul-26
Buy* 1 47.00p SI Trade
 10:35:06 - 20-Jul-26
Buy* 21 47.00p SI Trade
 10:35:06 - 20-Jul-26
Buy* 9 47.00p SI Trade
 10:35:06 - 20-Jul-26
Buy* 4 47.00p SI Trade
 10:35:06 - 20-Jul-26
Sell* 1 43.00p SI Trade
 10:35:06 - 20-Jul-26
Sell* 45 43.00p SI Trade
 10:35:06 - 20-Jul-26
Sell* 13,422 44.70p Ordinary
 16:02:58 - 17-Jul-26
Sell* 18 44.80p Ordinary
 15:58:46 - 17-Jul-26
Sell* 2,007 43.261p Ordinary
 15:01:10 - 17-Jul-26
Sell* 637 43.261p Ordinary
 14:08:31 - 17-Jul-26
Buy* 191 47.00p Ordinary
 13:50:07 - 17-Jul-26
Sell* 230 43.00p Ordinary
 12:36:40 - 17-Jul-26
Sell* 558 44.80p Ordinary
 09:14:39 - 17-Jul-26
Sell* 246 43.261p Ordinary
 12:03:01 - 16-Jul-26
Unknown* 3,082 45.00p Ordinary
 10:23:49 - 16-Jul-26
Buy* 2 47.00p SI Trade
 15:44:31 - 15-Jul-26
Sell* 1,225 43.261p Ordinary
 14:21:28 - 15-Jul-26
Buy* 21 45.75p Ordinary
 12:20:18 - 15-Jul-26
Sell* 1,559 43.261p Ordinary
 10:47:34 - 15-Jul-26
Sell* 14 43.00p SI Trade
 10:11:04 - 15-Jul-26
Sell* 4 43.00p SI Trade
 10:11:04 - 15-Jul-26
Unknown* 0 43.00p SI Trade
 10:11:04 - 15-Jul-26
Sell* 21 43.00p SI Trade
 10:11:04 - 15-Jul-26
Sell* 2 43.00p SI Trade
 10:11:04 - 15-Jul-26
Sell* 5,000 44.00p Ordinary
 10:10:56 - 15-Jul-26
Sell* 188 44.00p Ordinary
 08:02:46 - 15-Jul-26
Sell* 451 45.48p Ordinary
 14:06:47 - 14-Jul-26
Sell* 4,312 44.351p Ordinary
 11:06:44 - 14-Jul-26
Sell* 5,000 44.351p Ordinary
 09:11:56 - 14-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72