Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458 44.351p Ordinary
 14:07:07 - 13-Jul-26
Sell* 684 45.00p Ordinary
 10:38:21 - 13-Jul-26
Buy* 4 47.00p SI Trade
 09:47:57 - 13-Jul-26
Sell* 9 45.00p SI Trade
 09:47:57 - 13-Jul-26
Sell* 5 45.00p SI Trade
 09:47:57 - 13-Jul-26
Buy* 1 47.00p SI Trade
 09:47:57 - 13-Jul-26
Sell* 5,000 45.00p Ordinary
 09:47:45 - 13-Jul-26
Sell* 2,846 45.00p Ordinary
 08:00:25 - 13-Jul-26
Sell* 225 45.00p Ordinary
 10:38:54 - 10-Jul-26
Sell* 414 45.00p Ordinary
 13:19:07 - 09-Jul-26
Unknown* 4,332 46.00p Ordinary
 11:33:34 - 09-Jul-26
Buy* 27 46.368p Ordinary
 09:00:34 - 09-Jul-26
Buy* 230 47.00p Ordinary
 08:01:58 - 09-Jul-26
Sell* 456 45.00p Ordinary
 08:00:19 - 09-Jul-26
Sell* 52 45.00p Ordinary
 10:39:37 - 08-Jul-26
Buy* 22 47.00p SI Trade
 08:33:00 - 08-Jul-26
Buy* 201 47.00p Ordinary
 08:00:00 - 08-Jul-26
Sell* 2 45.00p Ordinary
 15:57:37 - 07-Jul-26
Unknown* 25,000 45.00p Ordinary
 10:40:52 - 07-Jul-26
Sell* 2,240 45.00p Ordinary
 10:27:22 - 07-Jul-26
Buy* 1,804 47.00p Ordinary
 10:26:33 - 07-Jul-26
Buy* 100 46.40p Ordinary
 11:41:07 - 06-Jul-26
Sell* 1,668 45.00p Ordinary
 10:46:59 - 06-Jul-26
Sell* 1,368 45.00p Ordinary
 10:33:37 - 06-Jul-26
Buy* 1 47.00p SI Trade
 10:25:55 - 06-Jul-26
Buy* 10 47.00p SI Trade
 10:25:55 - 06-Jul-26
Sell* 13 45.00p SI Trade
 10:25:55 - 06-Jul-26
Buy* 197 47.00p Ordinary
 10:18:44 - 06-Jul-26
Sell* 7 45.00p Ordinary
 08:32:11 - 06-Jul-26
Sell* 237 45.00p Ordinary
 10:31:28 - 03-Jul-26
Sell* 3 45.00p SI Trade
 09:51:22 - 03-Jul-26
Sell* 26 45.00p SI Trade
 09:51:22 - 03-Jul-26
Sell* 2 45.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 2 47.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 12 47.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 4 47.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 8 46.40p Ordinary
 08:35:09 - 03-Jul-26
Buy* 2 46.40p Ordinary
 08:33:04 - 03-Jul-26
Buy* 15 46.40p Ordinary
 16:25:22 - 02-Jul-26
Sell* 5,279 45.00p Ordinary
 14:08:25 - 02-Jul-26
Sell* 3,307 45.00p Ordinary
 13:48:16 - 02-Jul-26
Sell* 1,783 45.00p Ordinary
 12:57:06 - 02-Jul-26
Sell* 1,570 45.00p Ordinary
 10:47:16 - 02-Jul-26
Buy* 21 46.50p Ordinary
 16:27:38 - 01-Jul-26
Sell* 92 45.21p Ordinary
 15:01:24 - 01-Jul-26
Sell* 7 45.21p Ordinary
 12:51:09 - 01-Jul-26
Buy* 1 46.50p Ordinary
 08:57:13 - 01-Jul-26
Buy* 1 46.50p Ordinary
 08:57:00 - 01-Jul-26
Buy* 40 46.50p Ordinary
 08:34:18 - 01-Jul-26
Buy* 218 47.00p Ordinary
 08:25:00 - 01-Jul-26
Sell* 795 45.21p Ordinary
 08:05:33 - 01-Jul-26
Buy* 2,133 46.50p Ordinary
 14:28:05 - 30-Jun-26
Buy* 150 47.00p Ordinary
 12:39:02 - 30-Jun-26
Buy* 5 47.00p SI Trade
 11:45:09 - 30-Jun-26
Buy* 736 47.28p Ordinary
 11:42:23 - 30-Jun-26
Sell* 10,000 46.00p Ordinary
 11:40:24 - 30-Jun-26
Buy* 2 48.00p SI Trade
 11:39:46 - 30-Jun-26
Buy* 10 48.00p SI Trade
 11:39:46 - 30-Jun-26
Buy* 20 48.00p SI Trade
 11:39:46 - 30-Jun-26
Buy* 6 48.00p SI Trade
 11:39:46 - 30-Jun-26
Unknown* 22,182 45.00p Ordinary
 11:39:40 - 30-Jun-26
Sell* 927 46.10p Ordinary
 11:27:14 - 30-Jun-26
Sell* 1,515 46.3551p Ordinary
 11:17:20 - 30-Jun-26
Sell* 10,000 46.3551p Ordinary
 08:10:25 - 30-Jun-26
Sell* 2,366 46.3551p Ordinary
 08:02:52 - 30-Jun-26
Sell* 77 46.3551p Ordinary
 15:07:45 - 29-Jun-26
Sell* 112 46.00p Ordinary
 11:54:44 - 29-Jun-26
Sell* 19 46.3551p Ordinary
 10:44:37 - 29-Jun-26
Sell* 49 46.00p SI Trade
 10:31:26 - 29-Jun-26
Buy* 20 48.00p SI Trade
 10:31:26 - 29-Jun-26
Buy* 2 48.00p SI Trade
 10:31:26 - 29-Jun-26
Sell* 4 46.00p SI Trade
 10:31:26 - 29-Jun-26
Sell* 16 46.00p SI Trade
 10:31:26 - 29-Jun-26
Buy* 2 48.00p SI Trade
 10:31:26 - 29-Jun-26
Sell* 9 46.00p SI Trade
 10:31:26 - 29-Jun-26
Buy* 2 48.00p SI Trade
 10:31:26 - 29-Jun-26
Sell* 5,000 46.3551p Ordinary
 09:14:33 - 29-Jun-26
Sell* 286 46.3551p Ordinary
 09:01:23 - 29-Jun-26
Buy* 2 47.40p Ordinary
 13:09:20 - 26-Jun-26
Sell* 10,000 46.3551p Ordinary
 12:31:52 - 26-Jun-26
Buy* 16 48.00p SI Trade
 09:54:00 - 26-Jun-26
Buy* 2 48.00p SI Trade
 09:54:00 - 26-Jun-26
Buy* 9 48.00p SI Trade
 09:54:00 - 26-Jun-26
Sell* 72 46.00p SI Trade
 09:54:00 - 26-Jun-26
Buy* 41 48.00p SI Trade
 09:54:00 - 26-Jun-26
Sell* 108 46.00p SI Trade
 09:54:00 - 26-Jun-26
Buy* 21 48.00p SI Trade
 09:54:00 - 26-Jun-26
Sell* 5,000 47.00p Ordinary
 09:53:37 - 26-Jun-26
Sell* 10,000 47.00p Ordinary
 09:52:37 - 26-Jun-26
Buy* 2 47.80p Ordinary
 08:05:12 - 26-Jun-26
Sell* 176 47.00p Ordinary
 14:15:09 - 25-Jun-26
Buy* 6,474 47.80p Ordinary
 09:59:28 - 25-Jun-26
Sell* 11 47.005p Ordinary
 08:35:12 - 25-Jun-26
Buy* 2 47.90p Ordinary
 14:52:07 - 24-Jun-26
Buy* 4 48.00p SI Trade
 09:07:57 - 24-Jun-26
Sell* 18 47.00p SI Trade
 09:07:57 - 24-Jun-26
Sell* 3 47.00p SI Trade
 09:07:57 - 24-Jun-26
Buy* 20 48.00p SI Trade
 09:07:57 - 24-Jun-26
Sell* 2 47.00p SI Trade
 09:07:57 - 24-Jun-26
Sell* 3 47.00p SI Trade
 09:07:57 - 24-Jun-26
Sell* 41 47.00p SI Trade
 09:07:57 - 24-Jun-26
Sell* 3 47.005p Ordinary
 08:32:08 - 24-Jun-26
Sell* 10 47.005p Ordinary
 08:31:08 - 24-Jun-26
Buy* 11 47.90p Ordinary
 16:24:34 - 23-Jun-26
Buy* 200 48.00p Ordinary
 14:19:45 - 23-Jun-26
Sell* 8,656 47.00p Ordinary
 10:55:12 - 23-Jun-26
Sell* 1,329 47.00p Ordinary
 10:45:45 - 23-Jun-26
Buy* 321 47.90p Ordinary
 10:45:43 - 23-Jun-26
Buy* 60 48.00p SI Trade
 10:19:40 - 23-Jun-26
Buy* 9 48.00p SI Trade
 10:19:40 - 23-Jun-26
Buy* 2 48.00p SI Trade
 10:19:40 - 23-Jun-26
Sell* 10,000 47.00p Ordinary
 10:06:47 - 23-Jun-26
Buy* 200 47.80p Ordinary
 08:00:12 - 23-Jun-26
Sell* 346 47.00p Ordinary
 14:13:09 - 22-Jun-26
Buy* 200 48.00p Ordinary
 11:17:24 - 22-Jun-26
Sell* 5,000 47.05p Ordinary
 10:44:52 - 22-Jun-26
Buy* 13 48.00p SI Trade
 10:34:55 - 22-Jun-26
Sell* 10 47.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 22 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 3 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 22 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 75 48.00p Ordinary
 10:34:55 - 22-Jun-26
Buy* 2 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 43 48.00p SI Trade
 10:34:55 - 22-Jun-26
Sell* 52 47.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 600 48.00p Ordinary
 09:30:09 - 22-Jun-26
Buy* 190 48.00p Ordinary
 08:40:14 - 22-Jun-26
Buy* 208 47.90p Ordinary
 08:38:06 - 22-Jun-26
Buy* 36 47.90p Ordinary
 08:34:08 - 22-Jun-26
Buy* 20 47.80p Ordinary
 16:28:06 - 19-Jun-26
Buy* 52 47.90p Ordinary
 14:41:07 - 19-Jun-26
Buy* 2 47.90p Ordinary
 11:55:04 - 19-Jun-26
Unknown* 25,000 47.00p Ordinary
 11:25:45 - 19-Jun-26
Sell* 1 47.02p Ordinary
 09:42:03 - 19-Jun-26
Buy* 5 48.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 10 48.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2 47.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2 47.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 6,973 47.00p Ordinary
 15:11:00 - 18-Jun-26
Sell* 867 47.20p Ordinary
 14:04:19 - 18-Jun-26
Sell* 86 47.20p Ordinary
 12:50:14 - 18-Jun-26
Buy* 100 47.98p Ordinary
 12:23:44 - 18-Jun-26
Buy* 9 47.90p Ordinary
 10:54:18 - 18-Jun-26
Buy* 150 47.90p Ordinary
 10:52:40 - 18-Jun-26
Sell* 490 47.20p Ordinary
 08:00:29 - 18-Jun-26
Sell* 100 47.20p Ordinary
 15:55:23 - 17-Jun-26
Buy* 8 48.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 3 47.00p SI Trade
 14:39:24 - 17-Jun-26
Buy* 49 48.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 38 47.00p SI Trade
 14:39:24 - 17-Jun-26
Buy* 12 48.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 2 47.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 7,500 47.32p Ordinary
 13:01:54 - 17-Jun-26
Unknown* 15,580 47.2251p Ordinary
 10:44:34 - 17-Jun-26
Sell* 5,077 47.00p Ordinary
 11:45:16 - 16-Jun-26
Buy* 595 48.00p Ordinary
 11:40:23 - 16-Jun-26
Buy* 2 48.00p SI Trade
 09:08:32 - 16-Jun-26
Sell* 4 47.00p SI Trade
 09:08:32 - 16-Jun-26
Sell* 4 47.00p SI Trade
 09:08:32 - 16-Jun-26
Buy* 5 48.00p SI Trade
 09:08:32 - 16-Jun-26
Buy* 15 48.00p SI Trade
 09:08:32 - 16-Jun-26
Buy* 4 47.71p Ordinary
 08:33:03 - 16-Jun-26
Buy* 104 48.00p Ordinary
 08:30:16 - 16-Jun-26
Sell* 1 47.00p Ordinary
 08:08:47 - 16-Jun-26
Buy* 122 47.71p Ordinary
 08:06:05 - 16-Jun-26
Buy* 6 47.71p Ordinary
 15:50:13 - 15-Jun-26
Buy* 1,171 48.00p Ordinary
 10:16:16 - 15-Jun-26
Buy* 2,564 48.00p Ordinary
 08:23:41 - 15-Jun-26
Sell* 394 47.20p Ordinary
 08:00:19 - 15-Jun-26
Buy* 1,211 47.98p Ordinary
 15:32:47 - 12-Jun-26
Buy* 4 47.998p Ordinary
 12:27:01 - 12-Jun-26
Buy* 105 47.70p Ordinary
 11:54:39 - 12-Jun-26
Sell* 2,058 47.20p Ordinary
 08:53:30 - 12-Jun-26
Buy* 8,818 47.86p Ordinary
 16:25:32 - 11-Jun-26
Buy* 10,000 48.00p Ordinary
 16:00:35 - 11-Jun-26
Buy* 10,793 47.67p Ordinary
 14:10:08 - 11-Jun-26
Unknown* 39,220 46.90p Negotiated Trade
 14:08:59 - 11-Jun-26
Buy* 44 48.00p SI Trade
 13:35:30 - 11-Jun-26
Buy* 5,000 46.00p Ordinary
 13:35:18 - 11-Jun-26
Buy* 85 46.00p Ordinary
 13:30:26 - 11-Jun-26
Buy* 8 46.00p SI Trade
 13:29:49 - 11-Jun-26
Buy* 5,434 46.00p Ordinary
 13:15:53 - 11-Jun-26
Buy* 2,500 45.80p Ordinary
 11:14:15 - 11-Jun-26
Buy* 27 46.00p SI Trade
 11:13:03 - 11-Jun-26
Unknown* 0 44.00p SI Trade
 11:13:03 - 11-Jun-26
Unknown* 0 44.00p SI Trade
 11:13:03 - 11-Jun-26
Sell* 2 44.00p SI Trade
 11:13:03 - 11-Jun-26
Sell* 7 44.00p SI Trade
 11:13:03 - 11-Jun-26
Buy* 10,000 45.85p Ordinary
 11:06:26 - 11-Jun-26
Buy* 7,819 46.00p Ordinary
 10:42:54 - 11-Jun-26
Sell* 96 43.15p Ordinary
 08:33:39 - 11-Jun-26
Sell* 185 43.00p Ordinary
 08:07:26 - 11-Jun-26
Sell* 380 43.00p Ordinary
 08:07:20 - 11-Jun-26
Buy* 5,000 45.79p Ordinary
 08:06:28 - 11-Jun-26
Buy* 1,076 45.79p Ordinary
 08:05:45 - 11-Jun-26
Buy* 10 46.00p SI Trade
 16:32:14 - 10-Jun-26
Buy* 5 46.00p SI Trade
 16:32:14 - 10-Jun-26
Buy* 10 46.00p SI Trade
 16:32:14 - 10-Jun-26
Buy* 113 45.85p Ordinary
 16:28:45 - 10-Jun-26
Buy* 3,000 44.75p Ordinary
 14:20:59 - 10-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00