Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 47.90p Ordinary
 16:24:34 - 23-Jun-26
Buy* 200 48.00p Ordinary
 14:19:45 - 23-Jun-26
Sell* 8,656 47.00p Ordinary
 10:55:12 - 23-Jun-26
Sell* 1,329 47.00p Ordinary
 10:45:45 - 23-Jun-26
Buy* 321 47.90p Ordinary
 10:45:43 - 23-Jun-26
Buy* 60 48.00p SI Trade
 10:19:40 - 23-Jun-26
Buy* 9 48.00p SI Trade
 10:19:40 - 23-Jun-26
Buy* 2 48.00p SI Trade
 10:19:40 - 23-Jun-26
Sell* 10,000 47.00p Ordinary
 10:06:47 - 23-Jun-26
Buy* 200 47.80p Ordinary
 08:00:12 - 23-Jun-26
Sell* 346 47.00p Ordinary
 14:13:09 - 22-Jun-26
Buy* 200 48.00p Ordinary
 11:17:24 - 22-Jun-26
Sell* 5,000 47.05p Ordinary
 10:44:52 - 22-Jun-26
Buy* 13 48.00p SI Trade
 10:34:55 - 22-Jun-26
Sell* 10 47.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 22 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 3 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 22 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 75 48.00p Ordinary
 10:34:55 - 22-Jun-26
Buy* 2 48.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 43 48.00p SI Trade
 10:34:55 - 22-Jun-26
Sell* 52 47.00p SI Trade
 10:34:55 - 22-Jun-26
Buy* 600 48.00p Ordinary
 09:30:09 - 22-Jun-26
Buy* 190 48.00p Ordinary
 08:40:14 - 22-Jun-26
Buy* 208 47.90p Ordinary
 08:38:06 - 22-Jun-26
Buy* 36 47.90p Ordinary
 08:34:08 - 22-Jun-26
Buy* 20 47.80p Ordinary
 16:28:06 - 19-Jun-26
Buy* 52 47.90p Ordinary
 14:41:07 - 19-Jun-26
Buy* 2 47.90p Ordinary
 11:55:04 - 19-Jun-26
Unknown* 25,000 47.00p Ordinary
 11:25:45 - 19-Jun-26
Sell* 1 47.02p Ordinary
 09:42:03 - 19-Jun-26
Buy* 5 48.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 10 48.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2 47.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2 47.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 6,973 47.00p Ordinary
 15:11:00 - 18-Jun-26
Sell* 867 47.20p Ordinary
 14:04:19 - 18-Jun-26
Sell* 86 47.20p Ordinary
 12:50:14 - 18-Jun-26
Buy* 100 47.98p Ordinary
 12:23:44 - 18-Jun-26
Buy* 9 47.90p Ordinary
 10:54:18 - 18-Jun-26
Buy* 150 47.90p Ordinary
 10:52:40 - 18-Jun-26
Sell* 490 47.20p Ordinary
 08:00:29 - 18-Jun-26
Sell* 100 47.20p Ordinary
 15:55:23 - 17-Jun-26
Buy* 8 48.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 3 47.00p SI Trade
 14:39:24 - 17-Jun-26
Buy* 49 48.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 38 47.00p SI Trade
 14:39:24 - 17-Jun-26
Buy* 12 48.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 2 47.00p SI Trade
 14:39:24 - 17-Jun-26
Sell* 7,500 47.32p Ordinary
 13:01:54 - 17-Jun-26
Unknown* 15,580 47.2251p Ordinary
 10:44:34 - 17-Jun-26
Sell* 5,077 47.00p Ordinary
 11:45:16 - 16-Jun-26
Buy* 595 48.00p Ordinary
 11:40:23 - 16-Jun-26
Buy* 2 48.00p SI Trade
 09:08:32 - 16-Jun-26
Sell* 4 47.00p SI Trade
 09:08:32 - 16-Jun-26
Sell* 4 47.00p SI Trade
 09:08:32 - 16-Jun-26
Buy* 5 48.00p SI Trade
 09:08:32 - 16-Jun-26
Buy* 15 48.00p SI Trade
 09:08:32 - 16-Jun-26
Buy* 4 47.71p Ordinary
 08:33:03 - 16-Jun-26
Buy* 104 48.00p Ordinary
 08:30:16 - 16-Jun-26
Sell* 1 47.00p Ordinary
 08:08:47 - 16-Jun-26
Buy* 122 47.71p Ordinary
 08:06:05 - 16-Jun-26
Buy* 6 47.71p Ordinary
 15:50:13 - 15-Jun-26
Buy* 1,171 48.00p Ordinary
 10:16:16 - 15-Jun-26
Buy* 2,564 48.00p Ordinary
 08:23:41 - 15-Jun-26
Sell* 394 47.20p Ordinary
 08:00:19 - 15-Jun-26
Buy* 1,211 47.98p Ordinary
 15:32:47 - 12-Jun-26
Buy* 4 47.998p Ordinary
 12:27:01 - 12-Jun-26
Buy* 105 47.70p Ordinary
 11:54:39 - 12-Jun-26
Sell* 2,058 47.20p Ordinary
 08:53:30 - 12-Jun-26
Buy* 8,818 47.86p Ordinary
 16:25:32 - 11-Jun-26
Buy* 10,000 48.00p Ordinary
 16:00:35 - 11-Jun-26
Buy* 10,793 47.67p Ordinary
 14:10:08 - 11-Jun-26
Unknown* 39,220 46.90p Negotiated Trade
 14:08:59 - 11-Jun-26
Buy* 44 48.00p SI Trade
 13:35:30 - 11-Jun-26
Buy* 5,000 46.00p Ordinary
 13:35:18 - 11-Jun-26
Buy* 85 46.00p Ordinary
 13:30:26 - 11-Jun-26
Buy* 8 46.00p SI Trade
 13:29:49 - 11-Jun-26
Buy* 5,434 46.00p Ordinary
 13:15:53 - 11-Jun-26
Buy* 2,500 45.80p Ordinary
 11:14:15 - 11-Jun-26
Buy* 27 46.00p SI Trade
 11:13:03 - 11-Jun-26
Unknown* 0 44.00p SI Trade
 11:13:03 - 11-Jun-26
Unknown* 0 44.00p SI Trade
 11:13:03 - 11-Jun-26
Sell* 2 44.00p SI Trade
 11:13:03 - 11-Jun-26
Sell* 7 44.00p SI Trade
 11:13:03 - 11-Jun-26
Buy* 10,000 45.85p Ordinary
 11:06:26 - 11-Jun-26
Buy* 7,819 46.00p Ordinary
 10:42:54 - 11-Jun-26
Sell* 96 43.15p Ordinary
 08:33:39 - 11-Jun-26
Sell* 185 43.00p Ordinary
 08:07:26 - 11-Jun-26
Sell* 380 43.00p Ordinary
 08:07:20 - 11-Jun-26
Buy* 5,000 45.79p Ordinary
 08:06:28 - 11-Jun-26
Buy* 1,076 45.79p Ordinary
 08:05:45 - 11-Jun-26
Buy* 10 46.00p SI Trade
 16:32:14 - 10-Jun-26
Buy* 5 46.00p SI Trade
 16:32:14 - 10-Jun-26
Buy* 10 46.00p SI Trade
 16:32:14 - 10-Jun-26
Buy* 113 45.85p Ordinary
 16:28:45 - 10-Jun-26
Buy* 3,000 44.75p Ordinary
 14:20:59 - 10-Jun-26
Sell* 815 43.30p Ordinary
 14:13:48 - 10-Jun-26
Buy* 1,178 44.74p Ordinary
 14:09:48 - 10-Jun-26
Buy* 1,035 44.75p Ordinary
 14:08:12 - 10-Jun-26
Buy* 17 46.00p SI Trade
 11:44:12 - 10-Jun-26
Buy* 1 46.00p SI Trade
 11:44:12 - 10-Jun-26
Buy* 4 46.00p SI Trade
 11:44:12 - 10-Jun-26
Buy* 8 46.00p SI Trade
 11:44:12 - 10-Jun-26
Buy* 53 45.25p Ordinary
 11:44:04 - 10-Jun-26
Sell* 44 43.00p SI Trade
 11:37:07 - 10-Jun-26
Buy* 5 46.00p SI Trade
 11:37:07 - 10-Jun-26
Buy* 85 46.00p Ordinary
 11:37:07 - 10-Jun-26
Buy* 10 46.00p SI Trade
 11:37:07 - 10-Jun-26
Buy* 6 46.00p SI Trade
 11:37:07 - 10-Jun-26
Buy* 21 46.00p SI Trade
 11:37:07 - 10-Jun-26
Unknown* 0 46.00p SI Trade
 11:37:07 - 10-Jun-26
Buy* 13,516 44.9843p Ordinary
 11:34:23 - 10-Jun-26
Unknown* 200,000 42.00p Negotiated Trade
 11:08:21 - 10-Jun-26
Unknown* 500,000 42.00p Negotiated Trade
 11:08:00 - 10-Jun-26
Unknown* 1,800,000 42.00p Negotiated Trade
 11:07:56 - 10-Jun-26
Unknown* 37,646 42.084p Negotiated Trade
 11:04:29 - 10-Jun-26
Buy* 155 46.00p Ordinary
 09:27:22 - 10-Jun-26
Sell* 112 43.351p Ordinary
 09:25:30 - 10-Jun-26
Unknown* 18,374 44.50p Ordinary
 09:22:06 - 10-Jun-26
Unknown* 33,401 44.50p Negotiated Trade
 09:15:20 - 10-Jun-26
Unknown* 355,591 42.084p Negotiated Trade
 09:14:21 - 10-Jun-26
Buy* 2 44.65p Ordinary
 08:32:06 - 10-Jun-26
Sell* 44 43.00p Ordinary
 08:25:29 - 10-Jun-26
Buy* 3,803 44.65p Ordinary
 14:15:10 - 09-Jun-26
Unknown* 600 44.50p Ordinary
 14:10:13 - 09-Jun-26
Unknown* 156,860 42.085p Negotiated Trade
 14:08:44 - 09-Jun-26
Unknown* 53,031 42.085p Negotiated Trade
 14:05:37 - 09-Jun-26
Unknown* 515,371 42.084p Negotiated Trade
 10:58:48 - 09-Jun-26
Buy* 340 44.65p Ordinary
 10:31:36 - 09-Jun-26
Buy* 1 44.65p Ordinary
 09:34:41 - 09-Jun-26
Buy* 3 44.65p Ordinary
 08:30:29 - 09-Jun-26
Unknown* 137,726 42.084p Negotiated Trade
 08:23:46 - 09-Jun-26
Unknown* 226 44.50p Ordinary
 08:10:05 - 09-Jun-26
Unknown* 100,000 42.00p Negotiated Trade
 16:20:20 - 08-Jun-26
Unknown* 3,201 44.50p Ordinary
 16:06:35 - 08-Jun-26
Unknown* 243,599 42.084p Negotiated Trade
 14:20:44 - 08-Jun-26
Unknown* 1,079,741 42.084p Negotiated Trade
 14:20:29 - 08-Jun-26
Unknown* 3,988 44.50p Ordinary
 14:09:42 - 08-Jun-26
Unknown* 7,865 44.50p Ordinary
 13:29:14 - 08-Jun-26
Buy* 6 46.00p SI Trade
 13:18:20 - 08-Jun-26
Unknown* 6,415 44.50p Ordinary
 13:00:06 - 08-Jun-26
Sell* 884 43.00p Ordinary
 12:29:50 - 08-Jun-26
Unknown* 38,301 44.60p Negotiated Trade
 12:27:04 - 08-Jun-26
Unknown* 828 44.50p Ordinary
 12:20:11 - 08-Jun-26
Buy* 96 46.00p SI Trade
 10:37:45 - 08-Jun-26
Buy* 3 46.00p SI Trade
 10:37:45 - 08-Jun-26
Unknown* 0 46.00p SI Trade
 10:37:45 - 08-Jun-26
Buy* 5 46.00p SI Trade
 10:37:45 - 08-Jun-26
Unknown* 0 43.00p SI Trade
 10:37:45 - 08-Jun-26
Sell* 6 43.00p SI Trade
 10:37:45 - 08-Jun-26
Sell* 12 43.00p SI Trade
 10:37:45 - 08-Jun-26
Buy* 12 46.00p SI Trade
 10:37:45 - 08-Jun-26
Sell* 20 43.00p SI Trade
 10:37:45 - 08-Jun-26
Sell* 2 43.00p SI Trade
 10:37:45 - 08-Jun-26
Buy* 2 46.00p SI Trade
 10:37:45 - 08-Jun-26
Buy* 10 46.00p SI Trade
 10:37:45 - 08-Jun-26
Sell* 4,002 43.00p Ordinary
 09:28:29 - 08-Jun-26
Buy* 4 44.65p Ordinary
 09:15:00 - 08-Jun-26
Buy* 1 44.65p Ordinary
 08:30:24 - 08-Jun-26
Sell* 288 43.00p Ordinary
 08:18:48 - 08-Jun-26
Sell* 280 43.00p Ordinary
 14:38:17 - 05-Jun-26
Sell* 10,150 43.00p Ordinary
 08:07:23 - 05-Jun-26
Unknown* -9,808 43.00p Ordinary
Correction
 08:07:23 - 05-Jun-26
Sell* 9,808 43.00p Ordinary
 08:07:23 - 05-Jun-26
Sell* 555 43.00p Ordinary
 15:36:46 - 04-Jun-26
Unknown* 0 46.00p SI Trade
 12:57:37 - 04-Jun-26
Buy* 1 46.00p SI Trade
 12:57:37 - 04-Jun-26
Buy* 2 46.00p SI Trade
 12:57:37 - 04-Jun-26
Buy* 85 46.00p SI Trade
 12:57:37 - 04-Jun-26
Unknown* 0 43.00p SI Trade
 12:57:37 - 04-Jun-26
Sell* 2 43.00p SI Trade
 12:57:37 - 04-Jun-26
Unknown* 0 43.00p SI Trade
 12:57:37 - 04-Jun-26
Unknown* 0 43.00p SI Trade
 12:57:37 - 04-Jun-26
Buy* 96 46.00p Ordinary
 12:57:37 - 04-Jun-26
Buy* 5 46.00p SI Trade
 12:57:37 - 04-Jun-26
Sell* 340 43.00p Ordinary
 16:03:07 - 03-Jun-26
Sell* 784 43.00p Ordinary
 12:38:10 - 03-Jun-26
Sell* 293 43.00p Ordinary
 12:31:57 - 03-Jun-26
Buy* 2,224 44.65p Ordinary
 10:59:18 - 03-Jun-26
Buy* 91 46.00p Ordinary
 08:08:14 - 03-Jun-26
Buy* 3 46.00p SI Trade
 08:08:14 - 03-Jun-26
Buy* 50 46.00p SI Trade
 08:08:14 - 03-Jun-26
Unknown* 0 46.00p SI Trade
 08:08:14 - 03-Jun-26
Buy* 1 46.00p SI Trade
 08:08:14 - 03-Jun-26
Buy* 37 46.00p SI Trade
 08:08:14 - 03-Jun-26
Buy* 45 44.65p Ordinary
 08:08:11 - 03-Jun-26
Buy* 94 46.00p Ordinary
 12:15:58 - 02-Jun-26
Buy* 28 46.00p SI Trade
 12:15:58 - 02-Jun-26
Buy* 7 46.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 2 46.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 195 43.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 5 43.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 50 46.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 51 46.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 19 43.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 5 46.00p SI Trade
 12:13:43 - 02-Jun-26
Sell* 14 43.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 2 46.00p SI Trade
 12:13:43 - 02-Jun-26
Buy* 86 46.00p SI Trade
 12:13:43 - 02-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00