Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 41.00p Ordinary
 14:49:34 - 09-Oct-26
Buy* 67 43.00p Ordinary
 14:49:13 - 09-Oct-26
Sell* 2 40.00p SI Trade
 14:49:13 - 09-Oct-26
Buy* 33 43.00p SI Trade
 14:49:13 - 09-Oct-26
Sell* 580 41.90p Ordinary
 09:29:56 - 09-Oct-26
Sell* 39 41.90p Ordinary
 09:00:50 - 09-Oct-26
Sell* 1,411 41.02p Ordinary
 13:22:16 - 08-Oct-26
Sell* 2,863 41.90p Ordinary
 10:42:41 - 08-Oct-26
Buy* 36 43.00p SI Trade
 09:39:45 - 08-Oct-26
Sell* 6 41.90p Ordinary
 08:05:40 - 08-Oct-26
Buy* 68 43.00p Ordinary
 11:11:46 - 07-Oct-26
Buy* 68 43.00p SI Trade
 11:11:45 - 07-Oct-26
Buy* 68 43.00p Ordinary
 11:11:22 - 07-Oct-26
Buy* 46 43.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 11 43.00p SI Trade
 11:11:21 - 07-Oct-26
Buy* 10 43.00p SI Trade
 11:11:21 - 07-Oct-26
Sell* 2 41.90p Ordinary
 10:51:31 - 07-Oct-26
Sell* 8 41.02p Ordinary
 08:32:17 - 07-Oct-26
Buy* 69 43.00p Ordinary
 14:51:04 - 06-Oct-26
Buy* 58 43.00p SI Trade
 14:51:03 - 06-Oct-26
Unknown* 0 43.00p SI Trade
 14:51:03 - 06-Oct-26
Unknown* 0 43.00p SI Trade
 14:51:03 - 06-Oct-26
Unknown* 0 41.00p SI Trade
 14:51:03 - 06-Oct-26
Sell* 6,739 41.261p Ordinary
 12:13:24 - 06-Oct-26
Sell* 1,697 41.261p Ordinary
 09:01:37 - 06-Oct-26
Sell* 61 41.94p Ordinary
 08:30:23 - 06-Oct-26
Sell* 9,556 41.94p Ordinary
 16:08:58 - 05-Oct-26
Sell* 1,000 41.261p Ordinary
 13:58:25 - 05-Oct-26
Sell* 100 41.261p Ordinary
 08:11:31 - 05-Oct-26
Sell* 1,103 41.261p Ordinary
 10:53:01 - 02-Oct-26
Sell* 4,000 41.9925p Ordinary
 09:28:57 - 02-Oct-26
Buy* 1 42.40p Ordinary
 08:36:08 - 02-Oct-26
Sell* 433 41.00p Ordinary
 08:32:26 - 02-Oct-26
Sell* 5 41.00p SI Trade
 08:12:41 - 02-Oct-26
Sell* 10 41.00p SI Trade
 08:12:41 - 02-Oct-26
Sell* 19 41.00p SI Trade
 08:12:41 - 02-Oct-26
Sell* 3 41.00p SI Trade
 08:12:41 - 02-Oct-26
Unknown* 5,000 42.00p Ordinary
 16:28:38 - 01-Oct-26
Sell* 2,371 41.9925p Ordinary
 14:52:05 - 01-Oct-26
Sell* 4,337 41.02p Ordinary
 13:08:58 - 01-Oct-26
Sell* 161 41.261p Ordinary
 12:55:54 - 01-Oct-26
Buy* 46 43.00p SI Trade
 10:50:38 - 01-Oct-26
Buy* 10 43.00p SI Trade
 09:55:28 - 01-Oct-26
Buy* 76 43.00p Ordinary
 09:55:24 - 01-Oct-26
Buy* 20 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 2 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 33 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 4 43.00p SI Trade
 09:55:24 - 01-Oct-26
Buy* 9 43.00p SI Trade
 09:55:24 - 01-Oct-26
Unknown* 0 42.00p SI Trade
 09:55:24 - 01-Oct-26
Sell* 15,000 42.10p Ordinary
 09:46:09 - 01-Oct-26
Sell* 11,500 42.2775p Ordinary
 16:09:03 - 30-Sep-26
Unknown* 10,000 43.00p Ordinary
 15:29:18 - 30-Sep-26
Unknown* 45,000 42.889p Negotiated Trade
 16:27:45 - 29-Sep-26
Unknown* 37,693 42.00p Ordinary
 14:03:47 - 29-Sep-26
Unknown* 36,000 43.00p Ordinary
 11:47:29 - 29-Sep-26
Unknown* 2,400 43.00p Ordinary
 11:44:24 - 29-Sep-26
Buy* 4,337 43.20p Ordinary
 11:22:23 - 29-Sep-26
Buy* 11,500 43.32p Ordinary
 09:24:29 - 29-Sep-26
Sell* 717 42.21p Ordinary
 09:01:18 - 29-Sep-26
Sell* 1,544 42.21p Ordinary
 11:23:33 - 28-Sep-26
Buy* 71 44.00p Ordinary
 11:08:26 - 28-Sep-26
Buy* 22 44.00p SI Trade
 11:08:26 - 28-Sep-26
Buy* 12 44.00p SI Trade
 11:08:26 - 28-Sep-26
Sell* 12 42.00p SI Trade
 11:08:26 - 28-Sep-26
Buy* 35 44.00p SI Trade
 11:08:26 - 28-Sep-26
Sell* 2,616 42.171p Ordinary
 08:12:47 - 28-Sep-26
Sell* 3,280 42.171p Ordinary
 08:12:35 - 28-Sep-26
Sell* 449 42.00p Ordinary
 16:08:43 - 25-Sep-26
Sell* 1,315 42.171p Ordinary
 14:06:24 - 25-Sep-26
Buy* 10,000 43.32p Ordinary
 13:30:54 - 25-Sep-26
Sell* 2,270 42.171p Ordinary
 10:38:46 - 25-Sep-26
Buy* 409 44.00p Ordinary
 09:36:08 - 25-Sep-26
Buy* 58 44.00p Ordinary
 08:38:44 - 25-Sep-26
Unknown* 0 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 39 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 1 42.00p SI Trade
 08:38:44 - 25-Sep-26
Buy* 56 44.00p SI Trade
 08:38:44 - 25-Sep-26
Buy* 125 44.00p SI Trade
 08:38:44 - 25-Sep-26
Unknown* 0 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 87 42.00p SI Trade
 08:38:44 - 25-Sep-26
Sell* 3 42.00p SI Trade
 08:38:44 - 25-Sep-26
Buy* 1,121 43.32p Ordinary
 10:43:12 - 24-Sep-26
Unknown* 25,000 42.70p Ordinary
 10:39:50 - 24-Sep-26
Sell* 1,023 42.16p Ordinary
 10:03:09 - 24-Sep-26
Sell* 333 42.00p Ordinary
 14:55:20 - 23-Sep-26
Sell* 693 42.16p Ordinary
 10:29:06 - 23-Sep-26
Sell* 6,394 41.261p Negotiated Trade
 09:43:26 - 23-Sep-26
Sell* 694 42.16p Ordinary
 15:29:04 - 22-Sep-26
Sell* 10,190 42.00p Ordinary
 11:48:52 - 22-Sep-26
Sell* 1,185 42.16p Ordinary
 10:44:08 - 22-Sep-26
Sell* 264 42.00p Ordinary
 08:40:09 - 22-Sep-26
Sell* 2,224 42.16p Ordinary
 08:12:30 - 22-Sep-26
Sell* 10,000 42.11p Ordinary
 15:59:47 - 21-Sep-26
Buy* 746 43.03p Ordinary
 15:15:03 - 21-Sep-26
Sell* 111 42.00p Ordinary
 15:08:39 - 21-Sep-26
Buy* 284 43.03p Ordinary
 13:30:33 - 21-Sep-26
Buy* 1,140 43.489p Ordinary
 11:15:42 - 21-Sep-26
Buy* 4,007 43.665p Ordinary
 15:00:52 - 18-Sep-26
Buy* 309 43.03p Ordinary
 14:16:01 - 18-Sep-26
Buy* 51 44.00p Ordinary
 08:34:47 - 18-Sep-26
Buy* 24 44.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 2 44.00p SI Trade
 08:34:47 - 18-Sep-26
Sell* 5 42.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 19 44.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 3 44.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 51 43.03p Ordinary
 15:01:11 - 16-Sep-26
Buy* 850 43.03p Ordinary
 14:59:59 - 16-Sep-26
Buy* 215 44.00p Ordinary
 10:53:29 - 16-Sep-26
Buy* 163 43.03p Ordinary
 14:12:25 - 15-Sep-26
Sell* 1,897 42.00p Ordinary
 11:11:00 - 15-Sep-26
Buy* 1,027 44.00p Ordinary
 11:09:15 - 15-Sep-26
Buy* 44 44.00p Ordinary
 10:50:57 - 15-Sep-26
Buy* 44 44.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 44 44.00p Ordinary
 10:32:52 - 15-Sep-26
Buy* 43 44.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 17,499 42.10p Ordinary
 08:54:54 - 15-Sep-26
Buy* 1,527 43.03p Ordinary
 15:29:05 - 14-Sep-26
Buy* 43 44.00p Ordinary
 15:01:18 - 14-Sep-26
Buy* 43 44.00p SI Trade
 15:01:17 - 14-Sep-26
Sell* 1,823 43.05p Ordinary
 15:01:06 - 14-Sep-26
Buy* 43 44.00p Ordinary
 11:01:34 - 14-Sep-26
Sell* 31 43.00p SI Trade
 11:01:34 - 14-Sep-26
Buy* 74 44.00p SI Trade
 11:01:34 - 14-Sep-26
Sell* 740 43.05p Ordinary
 10:41:21 - 14-Sep-26
Buy* 43 44.00p Ordinary
 14:53:48 - 11-Sep-26
Buy* 43 44.00p SI Trade
 14:53:48 - 11-Sep-26
Buy* 43 44.00p Ordinary
 14:53:46 - 11-Sep-26
Buy* 4 44.00p SI Trade
 14:53:46 - 11-Sep-26
Buy* 42 44.00p SI Trade
 14:53:46 - 11-Sep-26
Buy* 7,359 43.665p Ordinary
 14:04:52 - 11-Sep-26
Unknown* 16,620 44.00p Ordinary
 14:04:12 - 11-Sep-26
Sell* 624 43.03p Ordinary
 09:06:26 - 11-Sep-26
Buy* 750 44.00p Ordinary
 16:24:49 - 10-Sep-26
Unknown* 520,000 43.00p Negotiated Trade
 14:15:04 - 10-Sep-26
Buy* 442 43.665p Ordinary
 14:09:39 - 10-Sep-26
Buy* 1,790 43.665p Ordinary
 14:08:03 - 10-Sep-26
Buy* 1,226 43.665p Ordinary
 10:45:30 - 10-Sep-26
Buy* 14,166 43.665p Ordinary
 10:29:09 - 10-Sep-26
Sell* 102 43.03p Ordinary
 09:25:52 - 10-Sep-26
Unknown* 94,402 44.00p Negotiated Trade
 09:01:42 - 10-Sep-26
Buy* 6,363 43.665p Ordinary
 14:46:39 - 09-Sep-26
Sell* 469 43.03p Ordinary
 14:10:38 - 09-Sep-26
Unknown* 45,118 44.00p Negotiated Trade
 14:06:35 - 09-Sep-26
Unknown* 17,810 43.70p Ordinary
 14:04:37 - 09-Sep-26
Sell* 65 43.10p Ordinary
 13:47:13 - 09-Sep-26
Unknown* 182,690 44.088p Negotiated Trade
 10:59:20 - 09-Sep-26
Buy* 1,145 43.665p Ordinary
 10:42:42 - 09-Sep-26
Buy* 99 43.70p Ordinary
 10:31:16 - 09-Sep-26
Buy* 906 43.70p Ordinary
 09:28:11 - 09-Sep-26
Sell* 5,000 43.02p Ordinary
 09:26:32 - 09-Sep-26
Sell* 5,000 43.02p Ordinary
 09:25:51 - 09-Sep-26
Sell* 9,000 43.20p Ordinary
 09:25:33 - 09-Sep-26
Buy* 39 44.00p SI Trade
 09:25:32 - 09-Sep-26
Buy* 2 44.00p SI Trade
 09:25:32 - 09-Sep-26
Buy* 47 44.00p Ordinary
 09:25:32 - 09-Sep-26
Sell* 7,000 43.30p Ordinary
 09:25:25 - 09-Sep-26
Sell* 8,000 43.30p Ordinary
 09:25:23 - 09-Sep-26
Unknown* 18,000 43.30p Ordinary
 09:25:22 - 09-Sep-26
Sell* 1 43.30p Ordinary
 09:25:03 - 09-Sep-26
Buy* 52 44.088p Ordinary
 09:03:03 - 09-Sep-26
Buy* 25 44.088p Ordinary
 09:00:44 - 09-Sep-26
Unknown* 32,287 44.088p Negotiated Trade
 08:32:30 - 09-Sep-26
Buy* 77 44.088p Ordinary
 08:10:11 - 09-Sep-26
Sell* 1,961 43.30p Ordinary
 08:07:48 - 09-Sep-26
Unknown* 31,052 44.088p Negotiated Trade
 15:34:48 - 08-Sep-26
Sell* 30 43.30p Ordinary
 14:09:48 - 08-Sep-26
Buy* 38 44.088p Ordinary
 14:09:47 - 08-Sep-26
Buy* 1,943 44.088p Ordinary
 13:26:14 - 08-Sep-26
Unknown* 15,679 44.088p Ordinary
 12:43:14 - 08-Sep-26
Buy* 324 44.088p Ordinary
 12:41:22 - 08-Sep-26
Buy* 1,626 44.088p Ordinary
 11:35:32 - 08-Sep-26
Unknown* 403,619 44.088p Negotiated Trade
 11:35:20 - 08-Sep-26
Buy* 11,647 44.50p Ordinary
 10:04:55 - 08-Sep-26
Sell* 2 43.00p SI Trade
 10:00:06 - 08-Sep-26
Sell* 150 43.00p Ordinary
 10:00:03 - 08-Sep-26
Sell* 14,100 43.375p Ordinary
 12:51:06 - 07-Sep-26
Sell* 1,211 43.375p Ordinary
 11:34:33 - 07-Sep-26
Buy* 57 45.00p SI Trade
 10:25:54 - 07-Sep-26
Sell* 64 43.00p SI Trade
 10:25:54 - 07-Sep-26
Buy* 3 45.00p SI Trade
 10:25:54 - 07-Sep-26
Buy* 13 45.00p SI Trade
 10:25:54 - 07-Sep-26
Sell* 13 43.375p Ordinary
 09:02:18 - 07-Sep-26
Sell* 7,600 43.41p Ordinary
 15:00:37 - 04-Sep-26
Sell* 297 43.41p Ordinary
 12:35:27 - 04-Sep-26
Buy* 13 44.75p Ordinary
 11:38:50 - 04-Sep-26
Buy* 48 45.00p Ordinary
 10:50:58 - 04-Sep-26
Unknown* 0 43.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 12 45.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 2 45.00p SI Trade
 10:15:24 - 04-Sep-26
Sell* 12 43.00p SI Trade
 10:15:24 - 04-Sep-26
Sell* 3 43.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 2 45.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 4 45.00p SI Trade
 10:15:24 - 04-Sep-26
Sell* 516 43.41p Ordinary
 10:02:52 - 04-Sep-26
Sell* 394 43.41p Ordinary
 09:46:32 - 04-Sep-26
Buy* 110 44.24p Ordinary
 14:19:14 - 02-Sep-26
Sell* 104 43.41p Ordinary
 14:09:35 - 02-Sep-26
Sell* 1,283 43.375p Ordinary
 12:02:44 - 02-Sep-26
Sell* 50 43.331p Ordinary
 10:42:31 - 02-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45