Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 50.68p Ordinary
 16:03:18 - 17-Apr-26
Buy* 493 50.68p Ordinary
 14:19:01 - 17-Apr-26
Buy* 5,000 50.68p Ordinary
 14:02:59 - 17-Apr-26
Sell* 138 50.00p Ordinary
 13:55:19 - 17-Apr-26
Buy* 183 50.68p Ordinary
 13:19:36 - 17-Apr-26
Sell* 4,000 50.35p Ordinary
 10:49:55 - 17-Apr-26
Sell* 397 50.35p Ordinary
 10:35:28 - 17-Apr-26
Sell* 30 50.35p Ordinary
 08:30:16 - 17-Apr-26
Sell* 5,000 50.00p Ordinary
 14:53:55 - 16-Apr-26
Sell* 50 50.35p Ordinary
 10:35:09 - 16-Apr-26
Sell* 2,500 50.00p Ordinary
 10:16:24 - 16-Apr-26
Sell* 99 50.35p Ordinary
 08:30:17 - 16-Apr-26
Sell* 1,500 50.35p Ordinary
 14:37:14 - 15-Apr-26
Sell* 9 50.35p Ordinary
 12:53:26 - 15-Apr-26
Sell* 146 50.35p Ordinary
 11:44:20 - 15-Apr-26
Buy* 102 51.00p Ordinary
 09:50:27 - 15-Apr-26
Buy* 6 51.00p SI Trade
 09:50:27 - 15-Apr-26
Buy* 49 51.00p SI Trade
 09:50:27 - 15-Apr-26
Sell* 6 50.00p SI Trade
 09:50:27 - 15-Apr-26
Buy* 50 51.00p SI Trade
 09:50:27 - 15-Apr-26
Buy* 7 51.00p SI Trade
 09:50:27 - 15-Apr-26
Sell* 7 50.00p SI Trade
 09:50:27 - 15-Apr-26
Sell* 2,000 50.00p Ordinary
 09:49:55 - 15-Apr-26
Buy* 10,000 50.80p Ordinary
 16:18:53 - 14-Apr-26
Buy* 3,923 50.80p Ordinary
 15:35:32 - 14-Apr-26
Sell* 284 50.00p Ordinary
 14:42:50 - 14-Apr-26
Sell* 5,000 50.05p Ordinary
 13:34:03 - 14-Apr-26
Buy* 767 50.889p Ordinary
 10:50:51 - 14-Apr-26
Buy* 99 51.00p Ordinary
 10:32:41 - 14-Apr-26
Unknown* 0 51.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 12 51.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 19 51.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 60 51.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 31 51.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 2 51.00p SI Trade
 08:03:13 - 14-Apr-26
Sell* 5 50.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 9 51.00p SI Trade
 08:03:13 - 14-Apr-26
Sell* 22 50.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 7 51.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 3 51.00p Ordinary
 08:03:13 - 14-Apr-26
Buy* 1 51.00p SI Trade
 08:03:13 - 14-Apr-26
Buy* 200 51.00p Ordinary
 08:03:11 - 14-Apr-26
Sell* 1,604 50.05p Ordinary
 16:01:33 - 13-Apr-26
Buy* 4,000 51.00p Ordinary
 16:00:34 - 13-Apr-26
Sell* 156 50.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 4 51.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 138 50.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 4 50.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 4 50.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 6 50.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 8 51.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 40 51.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 9 51.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 117 51.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 80 51.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 27 50.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 20 50.00p SI Trade
 10:35:52 - 13-Apr-26
Sell* 26 50.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 10 51.00p SI Trade
 10:35:52 - 13-Apr-26
Buy* 355 51.00p Ordinary
 10:14:24 - 13-Apr-26
Buy* 529 51.00p Ordinary
 09:58:15 - 13-Apr-26
Buy* 7 50.90p Ordinary
 08:37:07 - 13-Apr-26
Buy* 8 50.889p Ordinary
 08:11:14 - 13-Apr-26
Buy* 98 50.889p Ordinary
 08:10:50 - 13-Apr-26
Buy* 778 50.889p Ordinary
 08:07:35 - 13-Apr-26
Buy* 352 51.00p Ordinary
 15:01:26 - 10-Apr-26
Sell* 10 50.00p Ordinary
 14:08:15 - 10-Apr-26
Sell* 1,396 50.05p Ordinary
 11:11:43 - 10-Apr-26
Buy* 2,947 50.889p Ordinary
 10:52:58 - 10-Apr-26
Buy* 2 51.00p SI Trade
 09:32:43 - 10-Apr-26
Buy* 1 51.00p SI Trade
 09:32:43 - 10-Apr-26
Sell* 2,000 50.05p Ordinary
 08:36:54 - 10-Apr-26
Sell* 2,500 50.05p Ordinary
 08:34:40 - 10-Apr-26
Sell* 5,000 50.05p Ordinary
 16:19:56 - 09-Apr-26
Buy* 974 50.889p Ordinary
 14:45:37 - 09-Apr-26
Buy* 630 50.889p Ordinary
 14:44:21 - 09-Apr-26
Buy* 1 50.90p Ordinary
 14:03:17 - 09-Apr-26
Buy* 10 50.90p Ordinary
 11:34:50 - 09-Apr-26
Sell* 4 50.00p SI Trade
 09:34:25 - 09-Apr-26
Unknown* 0 51.00p SI Trade
 09:34:25 - 09-Apr-26
Buy* 19 51.50p SI Trade
 15:52:42 - 08-Apr-26
Buy* 18 51.50p SI Trade
 15:52:42 - 08-Apr-26
Buy* 2 51.50p SI Trade
 15:52:42 - 08-Apr-26
Buy* 23 51.50p SI Trade
 15:52:42 - 08-Apr-26
Buy* 8 51.50p SI Trade
 15:52:42 - 08-Apr-26
Buy* 20 51.50p SI Trade
 15:52:42 - 08-Apr-26
Buy* 8 51.50p SI Trade
 15:52:42 - 08-Apr-26
Sell* 7 50.00p SI Trade
 15:52:42 - 08-Apr-26
Buy* 94 52.00p Ordinary
 15:26:18 - 08-Apr-26
Buy* 14 52.00p SI Trade
 15:26:18 - 08-Apr-26
Buy* 78 52.00p SI Trade
 15:26:18 - 08-Apr-26
Buy* 93 52.50p Ordinary
 15:26:16 - 08-Apr-26
Buy* 92 52.50p SI Trade
 15:26:16 - 08-Apr-26
Buy* 92 53.00p Ordinary
 15:26:13 - 08-Apr-26
Buy* 5 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 3 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 1 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 3 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 2 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 16 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 37 53.00p SI Trade
 15:26:13 - 08-Apr-26
Buy* 21 53.00p SI Trade
 15:26:13 - 08-Apr-26
Sell* 5,000 52.00p Ordinary
 15:26:04 - 08-Apr-26
Buy* 92 53.00p Ordinary
 15:26:02 - 08-Apr-26
Buy* 12 53.00p SI Trade
 15:26:02 - 08-Apr-26
Buy* 79 53.00p SI Trade
 15:26:02 - 08-Apr-26
Sell* 5,000 52.00p Ordinary
 15:26:00 - 08-Apr-26
Sell* 141 52.35p Ordinary
 15:17:50 - 08-Apr-26
Sell* 1,900 52.35p Ordinary
 14:21:16 - 08-Apr-26
Sell* 600 52.35p Ordinary
 14:09:55 - 08-Apr-26
Sell* 112 52.35p Ordinary
 13:33:10 - 08-Apr-26
Buy* 92 53.00p Ordinary
 10:32:53 - 08-Apr-26
Buy* 7 53.00p SI Trade
 10:32:53 - 08-Apr-26
Buy* 5 53.00p SI Trade
 10:32:53 - 08-Apr-26
Buy* 18 53.00p SI Trade
 10:32:53 - 08-Apr-26
Buy* 4 53.00p SI Trade
 10:32:53 - 08-Apr-26
Buy* 53 53.00p SI Trade
 10:32:53 - 08-Apr-26
Buy* 2 53.00p SI Trade
 10:32:53 - 08-Apr-26
Buy* 169 53.00p Ordinary
 10:32:51 - 08-Apr-26
Sell* 3 52.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 15 53.00p SI Trade
 13:19:13 - 07-Apr-26
Sell* 2 52.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 2 53.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 34 53.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 92 53.00p Ordinary
 13:19:13 - 07-Apr-26
Buy* 1 53.00p SI Trade
 13:19:13 - 07-Apr-26
Sell* 15 52.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 2 53.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 4 53.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 1 53.00p SI Trade
 13:19:13 - 07-Apr-26
Unknown* 0 53.00p SI Trade
 13:19:13 - 07-Apr-26
Buy* 500 53.00p Ordinary
 09:57:04 - 07-Apr-26
Unknown* 24 52.50p Ordinary
 09:27:32 - 07-Apr-26
Unknown* 367 52.50p Ordinary
 08:36:27 - 07-Apr-26
Buy* 94 52.90p Ordinary
 08:36:08 - 07-Apr-26
Unknown* 2 53.00p SI Trade
 12:42:40 - 02-Apr-26
Unknown* 2 53.00p SI Trade
 12:42:40 - 02-Apr-26
Unknown* 1 53.00p SI Trade
 12:42:40 - 02-Apr-26
Unknown* 3 53.00p SI Trade
 12:42:40 - 02-Apr-26
Sell* 5,000 53.00p Ordinary
 12:42:38 - 02-Apr-26
Sell* 5,000 53.00p Ordinary
 12:42:38 - 02-Apr-26
Sell* 5,000 53.00p Ordinary
 12:42:35 - 02-Apr-26
Sell* 2,806 53.00p Ordinary
 11:57:00 - 02-Apr-26
Sell* 5,000 53.2125p Ordinary
 11:31:51 - 02-Apr-26
Buy* 5,000 55.00p Ordinary
 15:06:40 - 01-Apr-26
Buy* 9 55.50p SI Trade
 15:06:39 - 01-Apr-26
Buy* 33 55.50p SI Trade
 15:06:39 - 01-Apr-26
Buy* 91 55.50p Ordinary
 15:03:16 - 01-Apr-26
Sell* 11 55.00p SI Trade
 15:03:15 - 01-Apr-26
Buy* 8 55.50p SI Trade
 15:03:15 - 01-Apr-26
Buy* 38 55.50p SI Trade
 15:03:15 - 01-Apr-26
Buy* 10 55.50p SI Trade
 15:03:15 - 01-Apr-26
Buy* 3 55.50p SI Trade
 15:03:15 - 01-Apr-26
Unknown* 0 55.00p SI Trade
 15:03:15 - 01-Apr-26
Buy* 40 55.50p SI Trade
 15:03:15 - 01-Apr-26
Sell* 291 55.00p Ordinary
 09:39:06 - 01-Apr-26
Buy* 88 57.00p Ordinary
 09:22:39 - 01-Apr-26
Buy* 1 58.00p SI Trade
 08:34:35 - 01-Apr-26
Sell* 1 55.35p Ordinary
 12:03:28 - 31-Mar-26
Sell* 1 55.00p SI Trade
 08:17:33 - 31-Mar-26
Sell* 4 55.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 1 56.00p SI Trade
 08:17:33 - 31-Mar-26
Sell* 1 55.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 1 56.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 3 56.00p SI Trade
 08:17:33 - 31-Mar-26
Sell* 8 55.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 1 56.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 18 56.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 3 56.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 51 56.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 30 56.00p SI Trade
 08:17:33 - 31-Mar-26
Buy* 96 56.00p Ordinary
 10:37:14 - 30-Mar-26
Buy* 1 56.00p SI Trade
 10:37:14 - 30-Mar-26
Sell* 1 55.00p SI Trade
 10:37:14 - 30-Mar-26
Buy* 5 56.00p SI Trade
 10:37:14 - 30-Mar-26
Buy* 5 56.00p SI Trade
 10:37:14 - 30-Mar-26
Buy* 35 56.00p SI Trade
 10:37:14 - 30-Mar-26
Sell* 3 55.44p Ordinary
 08:47:02 - 30-Mar-26
Sell* 1 55.01p Ordinary
 08:17:02 - 30-Mar-26
Unknown* 0 56.00p SI Trade
 16:00:23 - 26-Mar-26
Buy* 2 57.00p Ordinary
 16:00:19 - 26-Mar-26
Buy* 1 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 11 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 3 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 8 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 17 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 9 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 2 57.00p SI Trade
 16:00:19 - 26-Mar-26
Unknown* 0 57.00p SI Trade
 16:00:19 - 26-Mar-26
Buy* 101 58.00p Ordinary
 15:02:46 - 26-Mar-26
Buy* 57 58.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 43 58.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 101 58.00p Ordinary
 14:22:29 - 26-Mar-26
Buy* 5 58.00p SI Trade
 14:22:29 - 26-Mar-26
Buy* 1 58.00p SI Trade
 14:22:29 - 26-Mar-26
Buy* 20 58.00p SI Trade
 14:22:29 - 26-Mar-26
Buy* 10 58.00p SI Trade
 14:22:29 - 26-Mar-26
Unknown* 20,000 55.00p Ordinary
 13:35:26 - 26-Mar-26
Buy* 374 60.00p Ordinary
 09:45:34 - 26-Mar-26
Sell* 284 57.76p Ordinary
 15:03:19 - 25-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64