Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillcast (SKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,007 43.665p Ordinary
 15:00:52 - 18-Sep-26
Buy* 309 43.03p Ordinary
 14:16:01 - 18-Sep-26
Buy* 51 44.00p Ordinary
 08:34:47 - 18-Sep-26
Buy* 24 44.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 2 44.00p SI Trade
 08:34:47 - 18-Sep-26
Sell* 5 42.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 19 44.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 3 44.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 51 43.03p Ordinary
 15:01:11 - 16-Sep-26
Buy* 850 43.03p Ordinary
 14:59:59 - 16-Sep-26
Buy* 215 44.00p Ordinary
 10:53:29 - 16-Sep-26
Buy* 163 43.03p Ordinary
 14:12:25 - 15-Sep-26
Sell* 1,897 42.00p Ordinary
 11:11:00 - 15-Sep-26
Buy* 1,027 44.00p Ordinary
 11:09:15 - 15-Sep-26
Buy* 44 44.00p Ordinary
 10:50:57 - 15-Sep-26
Buy* 44 44.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 44 44.00p Ordinary
 10:32:52 - 15-Sep-26
Buy* 43 44.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 17,499 42.10p Ordinary
 08:54:54 - 15-Sep-26
Buy* 1,527 43.03p Ordinary
 15:29:05 - 14-Sep-26
Buy* 43 44.00p Ordinary
 15:01:18 - 14-Sep-26
Buy* 43 44.00p SI Trade
 15:01:17 - 14-Sep-26
Sell* 1,823 43.05p Ordinary
 15:01:06 - 14-Sep-26
Buy* 43 44.00p Ordinary
 11:01:34 - 14-Sep-26
Sell* 31 43.00p SI Trade
 11:01:34 - 14-Sep-26
Buy* 74 44.00p SI Trade
 11:01:34 - 14-Sep-26
Sell* 740 43.05p Ordinary
 10:41:21 - 14-Sep-26
Buy* 43 44.00p Ordinary
 14:53:48 - 11-Sep-26
Buy* 43 44.00p SI Trade
 14:53:48 - 11-Sep-26
Buy* 43 44.00p Ordinary
 14:53:46 - 11-Sep-26
Buy* 4 44.00p SI Trade
 14:53:46 - 11-Sep-26
Buy* 42 44.00p SI Trade
 14:53:46 - 11-Sep-26
Buy* 7,359 43.665p Ordinary
 14:04:52 - 11-Sep-26
Unknown* 16,620 44.00p Ordinary
 14:04:12 - 11-Sep-26
Sell* 624 43.03p Ordinary
 09:06:26 - 11-Sep-26
Buy* 750 44.00p Ordinary
 16:24:49 - 10-Sep-26
Unknown* 520,000 43.00p Negotiated Trade
 14:15:04 - 10-Sep-26
Buy* 442 43.665p Ordinary
 14:09:39 - 10-Sep-26
Buy* 1,790 43.665p Ordinary
 14:08:03 - 10-Sep-26
Buy* 1,226 43.665p Ordinary
 10:45:30 - 10-Sep-26
Buy* 14,166 43.665p Ordinary
 10:29:09 - 10-Sep-26
Sell* 102 43.03p Ordinary
 09:25:52 - 10-Sep-26
Unknown* 94,402 44.00p Negotiated Trade
 09:01:42 - 10-Sep-26
Buy* 6,363 43.665p Ordinary
 14:46:39 - 09-Sep-26
Sell* 469 43.03p Ordinary
 14:10:38 - 09-Sep-26
Unknown* 45,118 44.00p Negotiated Trade
 14:06:35 - 09-Sep-26
Unknown* 17,810 43.70p Ordinary
 14:04:37 - 09-Sep-26
Sell* 65 43.10p Ordinary
 13:47:13 - 09-Sep-26
Unknown* 182,690 44.088p Negotiated Trade
 10:59:20 - 09-Sep-26
Buy* 1,145 43.665p Ordinary
 10:42:42 - 09-Sep-26
Buy* 99 43.70p Ordinary
 10:31:16 - 09-Sep-26
Buy* 906 43.70p Ordinary
 09:28:11 - 09-Sep-26
Sell* 5,000 43.02p Ordinary
 09:26:32 - 09-Sep-26
Sell* 5,000 43.02p Ordinary
 09:25:51 - 09-Sep-26
Sell* 9,000 43.20p Ordinary
 09:25:33 - 09-Sep-26
Buy* 39 44.00p SI Trade
 09:25:32 - 09-Sep-26
Buy* 2 44.00p SI Trade
 09:25:32 - 09-Sep-26
Buy* 47 44.00p Ordinary
 09:25:32 - 09-Sep-26
Sell* 7,000 43.30p Ordinary
 09:25:25 - 09-Sep-26
Sell* 8,000 43.30p Ordinary
 09:25:23 - 09-Sep-26
Unknown* 18,000 43.30p Ordinary
 09:25:22 - 09-Sep-26
Sell* 1 43.30p Ordinary
 09:25:03 - 09-Sep-26
Buy* 52 44.088p Ordinary
 09:03:03 - 09-Sep-26
Buy* 25 44.088p Ordinary
 09:00:44 - 09-Sep-26
Unknown* 32,287 44.088p Negotiated Trade
 08:32:30 - 09-Sep-26
Buy* 77 44.088p Ordinary
 08:10:11 - 09-Sep-26
Sell* 1,961 43.30p Ordinary
 08:07:48 - 09-Sep-26
Unknown* 31,052 44.088p Negotiated Trade
 15:34:48 - 08-Sep-26
Sell* 30 43.30p Ordinary
 14:09:48 - 08-Sep-26
Buy* 38 44.088p Ordinary
 14:09:47 - 08-Sep-26
Buy* 1,943 44.088p Ordinary
 13:26:14 - 08-Sep-26
Unknown* 15,679 44.088p Ordinary
 12:43:14 - 08-Sep-26
Buy* 324 44.088p Ordinary
 12:41:22 - 08-Sep-26
Buy* 1,626 44.088p Ordinary
 11:35:32 - 08-Sep-26
Unknown* 403,619 44.088p Negotiated Trade
 11:35:20 - 08-Sep-26
Buy* 11,647 44.50p Ordinary
 10:04:55 - 08-Sep-26
Sell* 2 43.00p SI Trade
 10:00:06 - 08-Sep-26
Sell* 150 43.00p Ordinary
 10:00:03 - 08-Sep-26
Sell* 14,100 43.375p Ordinary
 12:51:06 - 07-Sep-26
Sell* 1,211 43.375p Ordinary
 11:34:33 - 07-Sep-26
Buy* 57 45.00p SI Trade
 10:25:54 - 07-Sep-26
Sell* 64 43.00p SI Trade
 10:25:54 - 07-Sep-26
Buy* 3 45.00p SI Trade
 10:25:54 - 07-Sep-26
Buy* 13 45.00p SI Trade
 10:25:54 - 07-Sep-26
Sell* 13 43.375p Ordinary
 09:02:18 - 07-Sep-26
Sell* 7,600 43.41p Ordinary
 15:00:37 - 04-Sep-26
Sell* 297 43.41p Ordinary
 12:35:27 - 04-Sep-26
Buy* 13 44.75p Ordinary
 11:38:50 - 04-Sep-26
Buy* 48 45.00p Ordinary
 10:50:58 - 04-Sep-26
Unknown* 0 43.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 12 45.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 2 45.00p SI Trade
 10:15:24 - 04-Sep-26
Sell* 12 43.00p SI Trade
 10:15:24 - 04-Sep-26
Sell* 3 43.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 2 45.00p SI Trade
 10:15:24 - 04-Sep-26
Buy* 4 45.00p SI Trade
 10:15:24 - 04-Sep-26
Sell* 516 43.41p Ordinary
 10:02:52 - 04-Sep-26
Sell* 394 43.41p Ordinary
 09:46:32 - 04-Sep-26
Buy* 110 44.24p Ordinary
 14:19:14 - 02-Sep-26
Sell* 104 43.41p Ordinary
 14:09:35 - 02-Sep-26
Sell* 1,283 43.375p Ordinary
 12:02:44 - 02-Sep-26
Sell* 50 43.331p Ordinary
 10:42:31 - 02-Sep-26
Buy* 150 45.00p Ordinary
 10:06:37 - 02-Sep-26
Sell* 50 43.00p Ordinary
 10:06:30 - 02-Sep-26
Sell* 12 43.00p Ordinary
 09:35:29 - 02-Sep-26
Sell* 94 43.31p Ordinary
 08:34:08 - 02-Sep-26
Unknown* 34,090 44.00p Negotiated Trade
 11:17:21 - 01-Sep-26
Sell* 700 43.31p Ordinary
 11:15:36 - 01-Sep-26
Sell* 949 43.31p Ordinary
 15:01:14 - 28-Aug-26
Sell* 1,179 43.85p Ordinary
 14:09:30 - 28-Aug-26
Sell* 1,225 43.31p Ordinary
 10:40:55 - 28-Aug-26
Sell* 102 43.85p Ordinary
 15:07:40 - 27-Aug-26
Unknown* 5,000 44.00p Uncrossing Trade
 11:00:27 - 26-Aug-26
Sell* 3,192 43.85p Ordinary
 09:12:06 - 26-Aug-26
Sell* 2,500 43.90p Ordinary
 11:23:10 - 25-Aug-26
Sell* 6,204 43.261p Ordinary
 10:54:49 - 25-Aug-26
Sell* 290 43.261p Ordinary
 10:39:54 - 25-Aug-26
Buy* 39 45.00p SI Trade
 10:35:19 - 25-Aug-26
Buy* 2 45.00p SI Trade
 10:35:19 - 25-Aug-26
Sell* 309 43.90p Ordinary
 10:31:35 - 25-Aug-26
Sell* 5,000 43.88p Ordinary
 08:55:09 - 25-Aug-26
Sell* 12,431 43.80p Ordinary
 08:53:38 - 25-Aug-26
Sell* 13,125 43.80p Ordinary
 08:42:30 - 25-Aug-26
Sell* 535 43.04p Ordinary
 10:58:17 - 24-Aug-26
Buy* 47 45.00p Ordinary
 10:34:43 - 24-Aug-26
Buy* 33 45.00p SI Trade
 10:34:43 - 24-Aug-26
Sell* 22 43.00p SI Trade
 10:34:43 - 24-Aug-26
Sell* 2,236 43.04p Ordinary
 15:41:39 - 21-Aug-26
Sell* 1,746 43.04p Ordinary
 15:01:13 - 21-Aug-26
Sell* 2,618 43.04p Ordinary
 10:45:07 - 21-Aug-26
Sell* 650 43.04p Ordinary
 09:01:54 - 21-Aug-26
Buy* 45 45.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 39 45.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 12 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 24 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 11 43.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 10,000 43.04p Ordinary
 08:02:02 - 20-Aug-26
Sell* 10,000 43.04p Ordinary
 15:05:56 - 19-Aug-26
Buy* 999 45.00p Ordinary
 14:41:31 - 19-Aug-26
Sell* 2,500 43.04p Ordinary
 10:44:09 - 19-Aug-26
Sell* 2 43.90p Ordinary
 09:03:08 - 19-Aug-26
Buy* 47 45.00p SI Trade
 08:06:59 - 19-Aug-26
Sell* 28 43.00p SI Trade
 08:06:59 - 19-Aug-26
Sell* 1,834 43.04p Ordinary
 15:01:00 - 18-Aug-26
Buy* 3,213 44.41394p Ordinary
 11:07:10 - 18-Aug-26
Unknown* 1,883 44.00p Ordinary
 11:06:52 - 18-Aug-26
Sell* 1 43.00p SI Trade
 09:11:24 - 18-Aug-26
Sell* 10,000 43.04p Ordinary
 09:00:20 - 18-Aug-26
Sell* 635 43.04p Ordinary
 15:01:31 - 17-Aug-26
Sell* 123 43.00p Ordinary
 10:36:35 - 17-Aug-26
Sell* 33 43.00p SI Trade
 10:36:35 - 17-Aug-26
Buy* 5 45.00p SI Trade
 10:36:35 - 17-Aug-26
Sell* 8 43.00p SI Trade
 10:36:35 - 17-Aug-26
Sell* 52 43.00p SI Trade
 10:36:35 - 17-Aug-26
Sell* 20 43.004p Ordinary
 08:41:07 - 17-Aug-26
Sell* 10,000 43.10p Ordinary
 08:05:51 - 17-Aug-26
Sell* 1,584 43.85p Ordinary
 12:10:24 - 14-Aug-26
Sell* 10,000 43.04p Ordinary
 10:40:06 - 14-Aug-26
Sell* 19 43.00p SI Trade
 08:08:07 - 13-Aug-26
Buy* 34 45.00p SI Trade
 08:08:07 - 13-Aug-26
Buy* 5 45.00p SI Trade
 08:08:07 - 13-Aug-26
Buy* 299 45.00p Ordinary
 08:00:00 - 13-Aug-26
Sell* 332 43.90p Ordinary
 11:56:45 - 12-Aug-26
Unknown* 37,500 43.00p Negotiated Trade
 09:40:52 - 12-Aug-26
Sell* 5,000 43.10p Ordinary
 08:01:53 - 12-Aug-26
Sell* 510 43.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 323 45.00p Ordinary
 11:03:06 - 11-Aug-26
Sell* 787 43.90p Ordinary
 10:47:19 - 11-Aug-26
Sell* 170 43.00p Ordinary
 15:17:14 - 10-Aug-26
Sell* 1,157 43.02p Ordinary
 15:01:08 - 10-Aug-26
Sell* 683 43.90p Ordinary
 14:28:57 - 10-Aug-26
Sell* 113 43.90p Ordinary
 14:28:36 - 10-Aug-26
Sell* 22 43.90p Ordinary
 14:28:15 - 10-Aug-26
Sell* 2,025 43.02p Ordinary
 14:10:52 - 10-Aug-26
Unknown* 20,000 43.02p Ordinary
 11:14:45 - 10-Aug-26
Sell* 7,819 43.02p Ordinary
 10:45:54 - 10-Aug-26
Buy* 2 45.00p SI Trade
 10:26:06 - 10-Aug-26
Buy* 11 45.00p SI Trade
 10:26:06 - 10-Aug-26
Sell* 3 43.00p SI Trade
 10:26:06 - 10-Aug-26
Sell* 15 43.00p SI Trade
 10:26:06 - 10-Aug-26
Sell* 26 43.90p Ordinary
 09:02:55 - 10-Aug-26
Sell* 113 43.90p Ordinary
 08:43:09 - 10-Aug-26
Sell* 9,753 43.90p Ordinary
 08:33:19 - 10-Aug-26
Sell* 3,379 43.00p Ordinary
 15:01:06 - 07-Aug-26
Sell* 44 43.00p SI Trade
 08:05:35 - 07-Aug-26
Sell* 2 43.90p Ordinary
 08:05:31 - 07-Aug-26
Unknown* 568 44.00p Ordinary
 08:38:31 - 06-Aug-26
Buy* 57 44.34p Ordinary
 08:32:10 - 06-Aug-26
Sell* 3 43.00p SI Trade
 08:04:21 - 06-Aug-26
Sell* 9 43.00p SI Trade
 08:04:21 - 06-Aug-26
Buy* 11 45.00p SI Trade
 08:04:21 - 06-Aug-26
Sell* 69 43.00p Ordinary
 08:04:18 - 06-Aug-26
Sell* 497 43.00p Ordinary
 14:09:48 - 05-Aug-26
Unknown* 334 44.00p Ordinary
 11:56:22 - 05-Aug-26
Sell* 57 43.00p SI Trade
 10:20:41 - 05-Aug-26
Sell* 9 43.00p SI Trade
 10:20:41 - 05-Aug-26
Sell* 367 43.00p Ordinary
 10:20:37 - 05-Aug-26
Sell* 4,768 43.00p Ordinary
 15:54:39 - 04-Aug-26
Buy* 202 44.40p Ordinary
 15:15:14 - 04-Aug-26
Sell* 1,479 43.00p Ordinary
 14:17:03 - 04-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01