| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 41,912 |
| 7th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,925 |
| 6th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 717 |
| 5th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,264 |
| 4th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 6,911 |
| 3rd Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 589 |
| 31st Jul 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 2,935 |
| 30th Jul 2026 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 21,309 |
| 29th Jul 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 4,256 |
| 28th Jul 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 6,390 |
| 27th Jul 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 87,006 |
| 24th Jul 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 8,940 |
| 23rd Jul 2026 (Thu) | 45.50 | 45.50 | 45.00 | 45.00 | 38,688 |
| 22nd Jul 2026 (Wed) | 45.00 | 45.50 | 45.00 | 45.50 | 24,673 |
| 21st Jul 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 11,696 |
| 20th Jul 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 4,559 |
| 17th Jul 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 17,063 |
| 16th Jul 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 3,328 |
| 15th Jul 2026 (Wed) | 45.50 | 45.50 | 45.00 | 45.00 | 8,036 |
| 14th Jul 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 9,829 |
| 13th Jul 2026 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 9,007 |
| 10th Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 225 |
| 9th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,459 |
| 8th Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 275 |
| 7th Jul 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 29,046 |
| 6th Jul 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 3,364 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 296 |
| 2nd Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 11,954 |
| 1st Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 1,175 |
| 30th Jun 2026 (Tue) | 47.00 | 47.00 | 46.00 | 46.00 | 50,052 |
| 29th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 5,598 |
| 26th Jun 2026 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 25,273 |
| 25th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 6,661 |
| 24th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 106 |
| 23rd Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 20,788 |
| 22nd Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 6,822 |
| 19th Jun 2026 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 25,094 |
| 18th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 8,675 |
| 17th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 23,292 |
| 16th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 5,933 |
| 15th Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 4,290 |
| 12th Jun 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 3,378 |
| 11th Jun 2026 (Thu) | 44.50 | 47.50 | 44.50 | 47.50 | 106,494 |