| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 13,454 |
| 16th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,649 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 3,882 |
| 14th Apr 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 20,444 |
| 13th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 8,047 |
| 10th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 9,208 |
| 9th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 6,619 |
| 8th Apr 2026 (Wed) | 52.50 | 52.50 | 50.50 | 50.50 | 13,942 |
| 7th Apr 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,156 |
| 6th Apr 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 3rd Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2nd Apr 2026 (Thu) | 53.25 | 53.25 | 52.50 | 52.50 | 22,839 |
| 1st Apr 2026 (Wed) | 55.50 | 56.50 | 53.25 | 53.25 | 5,623 |
| 31st Mar 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 123 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 320 |
| 27th Mar 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 96 |
| 26th Mar 2026 (Thu) | 58.00 | 58.00 | 55.50 | 55.50 | 20,820 |
| 25th Mar 2026 (Wed) | 57.50 | 58.00 | 57.50 | 58.00 | 687 |
| 24th Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 5,335 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 5,703 |
| 20th Mar 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 5,305 |
| 19th Mar 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 10,789 |
| 18th Mar 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 2,353 |
| 17th Mar 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 16th Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 508 |
| 13th Mar 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 380 |
| 12th Mar 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 12,034 |
| 11th Mar 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 354 |
| 10th Mar 2026 (Tue) | 57.50 | 58.50 | 57.50 | 58.00 | 42,601 |
| 9th Mar 2026 (Mon) | 63.50 | 63.50 | 57.50 | 57.50 | 93,882 |
| 6th Mar 2026 (Fri) | 68.00 | 68.00 | 63.00 | 63.50 | 64,251 |
| 5th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 11,488 |
| 4th Mar 2026 (Wed) | 68.50 | 68.50 | 68.00 | 68.00 | 27,297 |
| 3rd Mar 2026 (Tue) | 71.00 | 71.00 | 68.50 | 68.50 | 6,851 |
| 2nd Mar 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,723 |
| 27th Feb 2026 (Fri) | 70.50 | 68.00 | 68.00 | 68.00 | 9,563 |
| 26th Feb 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 7,521 |
| 25th Feb 2026 (Wed) | 70.50 | 70.50 | 69.00 | 70.50 | 14,023 |
| 24th Feb 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 13,424 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.50 | 70.00 | 70.50 | 24,330 |
| 20th Feb 2026 (Fri) | 71.00 | 71.00 | 70.00 | 70.00 | 34,158 |
| 19th Feb 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 3,477 |
| 18th Feb 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 2,559 |