| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 5,721 |
| 8th Oct 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 4,316 |
| 7th Oct 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 281 |
| 6th Oct 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 8,624 |
| 5th Oct 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 10,656 |
| 2nd Oct 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,574 |
| 1st Oct 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.00 | 27,069 |
| 30th Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 21,500 |
| 29th Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 137,647 |
| 28th Sep 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 7,592 |
| 25th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 14,812 |
| 24th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 27,144 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 7,420 |
| 22nd Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 14,557 |
| 21st Sep 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 12,381 |
| 18th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 4,420 |
| 17th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 16th Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1,116 |
| 15th Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 20,761 |
| 14th Sep 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 4,324 |
| 11th Sep 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 24,778 |
| 10th Sep 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 18,476 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 158,466 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 62,491 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 15,461 |
| 4th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 8,903 |
| 3rd Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,853 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 34,790 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 28th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 3,353 |
| 27th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 102 |
| 26th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 8,192 |
| 25th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 39,900 |
| 24th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 637 |
| 21st Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 7,250 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 10,131 |
| 19th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 13,576 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 16,931 |
| 17th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 10,876 |
| 14th Aug 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 11,584 |
| 13th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 357 |
| 12th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 42,832 |
| 11th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1,620 |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 41,912 |