| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 29th Oct 2026 (Thu) | 40.00 | 42.00 | 40.00 | 42.00 | 75,987 |
| 28th Oct 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 21,516 |
| 27th Oct 2026 (Tue) | 40.00 | 41.00 | 40.00 | 41.00 | 6,219 |
| 26th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,256 |
| 23rd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 908 |
| 22nd Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 6,275 |
| 21st Oct 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 31,977 |
| 20th Oct 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 18,804 |
| 19th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 10,032 |
| 16th Oct 2026 (Fri) | 41.50 | 41.50 | 40.00 | 40.00 | 107,944 |
| 15th Oct 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 74 |
| 14th Oct 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,031 |
| 13th Oct 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 6,061 |
| 12th Oct 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 35,806 |
| 9th Oct 2026 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 5,721 |
| 8th Oct 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 4,316 |
| 7th Oct 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 281 |
| 6th Oct 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 8,624 |
| 5th Oct 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 10,656 |
| 2nd Oct 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,574 |
| 1st Oct 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.00 | 27,069 |
| 30th Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 21,500 |
| 29th Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 137,647 |
| 28th Sep 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 7,592 |
| 25th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 14,812 |
| 24th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 27,144 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 7,420 |
| 22nd Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 14,557 |
| 21st Sep 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 12,381 |
| 18th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 4,420 |
| 17th Sep 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 16th Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1,116 |
| 15th Sep 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 20,761 |
| 14th Sep 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 4,324 |
| 11th Sep 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 24,778 |
| 10th Sep 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 18,476 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 158,466 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 62,491 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 15,461 |
| 4th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 8,903 |
| 3rd Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,853 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 34,790 |
| 31st Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |