| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 14,696 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 10,245 |
| 12th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 18 |
| 11th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 1,612 |
| 8th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 15,265 |
| 7th May 2026 (Thu) | 46.50 | 46.50 | 42.00 | 42.00 | 78,565 |
| 6th May 2026 (Wed) | 47.00 | 47.00 | 46.50 | 46.50 | 14,547 |
| 5th May 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 7,673 |
| 4th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 1st May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 74 |
| 30th Apr 2026 (Thu) | 47.20 | 47.20 | 47.00 | 47.00 | 46,255 |
| 29th Apr 2026 (Wed) | 49.00 | 49.00 | 47.20 | 47.20 | 75,034 |
| 28th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 637 |
| 27th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,423 |
| 24th Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 7,281 |
| 23rd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 3,076 |
| 22nd Apr 2026 (Wed) | 50.50 | 51.50 | 50.50 | 51.50 | 1,065 |
| 21st Apr 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 11,479 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 30,976 |
| 17th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 13,454 |
| 16th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 7,649 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 3,882 |
| 14th Apr 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 20,444 |
| 13th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 8,047 |
| 10th Apr 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 9,208 |
| 9th Apr 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 6,619 |
| 8th Apr 2026 (Wed) | 52.50 | 52.50 | 50.50 | 50.50 | 13,942 |
| 7th Apr 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 1,156 |
| 6th Apr 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 3rd Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 2nd Apr 2026 (Thu) | 53.25 | 53.25 | 52.50 | 52.50 | 22,839 |
| 1st Apr 2026 (Wed) | 55.50 | 56.50 | 53.25 | 53.25 | 5,623 |
| 31st Mar 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 123 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 320 |
| 27th Mar 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 96 |
| 26th Mar 2026 (Thu) | 58.00 | 58.00 | 55.50 | 55.50 | 20,820 |
| 25th Mar 2026 (Wed) | 57.50 | 58.00 | 57.50 | 58.00 | 687 |
| 24th Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 5,335 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 5,703 |
| 20th Mar 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 5,305 |
| 19th Mar 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 10,789 |
| 18th Mar 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 2,353 |
| 17th Mar 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 16th Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 508 |