| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 9,007 |
| 10th Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 225 |
| 9th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,459 |
| 8th Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 275 |
| 7th Jul 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 29,046 |
| 6th Jul 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 3,364 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 296 |
| 2nd Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 11,954 |
| 1st Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 1,175 |
| 30th Jun 2026 (Tue) | 47.00 | 47.00 | 46.00 | 46.00 | 50,052 |
| 29th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 5,598 |
| 26th Jun 2026 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 25,273 |
| 25th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 6,661 |
| 24th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 106 |
| 23rd Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 20,788 |
| 22nd Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 6,822 |
| 19th Jun 2026 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 25,094 |
| 18th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 8,675 |
| 17th Jun 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 23,292 |
| 16th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 5,933 |
| 15th Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 4,290 |
| 12th Jun 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 3,378 |
| 11th Jun 2026 (Thu) | 44.50 | 47.50 | 44.50 | 47.50 | 106,494 |
| 10th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 109,670 |
| 9th Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 4,973 |
| 8th Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 65,951 |
| 5th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 10,430 |
| 4th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 746 |
| 3rd Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 3,868 |
| 2nd Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 3,236 |
| 1st Jun 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 625 |
| 29th May 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 1,119 |
| 28th May 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 141 |
| 27th May 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 97,491 |
| 26th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 27,026 |
| 25th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd May 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 5,172 |
| 21st May 2026 (Thu) | 44.50 | 46.00 | 46.00 | 46.00 | 2,353 |
| 20th May 2026 (Wed) | 44.50 | 45.00 | 44.50 | 44.50 | 2,756 |
| 19th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 12,871 |
| 18th May 2026 (Mon) | 43.00 | 44.50 | 43.00 | 44.50 | 54,115 |
| 15th May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 1,391 |
| 14th May 2026 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 14,696 |