| Price | 22.80p on 09-10-2024 at 12:23:01 |
|---|---|
| Change | 2.20p 10.68% |
| Buy | 23.00p |
| Sell | 22.60p |
| Buy / Sell CNS Shares | |
| Last Trade: | Sell 1,000.00 at 22.65p |
| Day's Volume: | 436,287 |
| Last Close: | 20.60p |
| Open: | 21.40p |
| ISIN: | GB00B54X0432 |
| Day's Range | 21.60p - 23.30p |
| 52wk Range: | 7.80p - 23.30p |
| Market Capitalisation: | £117m |
| VWAP: | 22.6739p |
| Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Corero Network (CNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 22.65p | Ordinary |
13:23:00 - 09-Oct-24 |
| Buy* | 2,000 | 22.95p | Ordinary |
13:12:16 - 09-Oct-24 |
| Sell* | 27,000 | 22.715p | Ordinary |
13:01:06 - 09-Oct-24 |
| Sell* | 20,000 | 22.76p | Ordinary |
13:00:51 - 09-Oct-24 |
| Buy* | 6,648 | 23.30p | Ordinary |
12:43:30 - 09-Oct-24 |
| Buy* | 2,500 | 23.636p | Ordinary |
12:38:07 - 09-Oct-24 |
| Buy* | 20,000 | 23.00p | Ordinary |
12:31:38 - 09-Oct-24 |
| Buy* | 10,000 | 23.00p | Ordinary |
12:31:14 - 09-Oct-24 |
| Buy* | 27,000 | 23.00p | Ordinary |
12:23:52 - 09-Oct-24 |
| Buy* | 20,000 | 23.00p | Ordinary |
12:23:18 - 09-Oct-24 |
