| Price | 14.75p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 14.00p |
| Buy / Sell CNS Shares | |
| Last Trade: | Buy 1,644.00 at 15.20p |
| Day's Volume: | 9,161 |
| Last Close: | 14.75p |
| Open: | 14.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 14.75p - 14.75p |
| 52wk Range: | 13.75p - 29.00p |
| Market Capitalisation: | £76m |
| VWAP: | 15.01911p |
| Shares in Issue: | 512m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,644 | 15.20p | Ordinary |
12:23:06 - 15-Jul-25 |
| Buy* | 3,005 | 14.975p | Ordinary |
10:46:47 - 15-Jul-25 |
| Buy* | 2 | 15.4925p | Ordinary |
10:37:13 - 15-Jul-25 |
| Buy* | 587 | 14.975p | Ordinary |
09:12:41 - 15-Jul-25 |
| Buy* | 64 | 15.4925p | Ordinary |
08:30:14 - 15-Jul-25 |
| Buy* | 520 | 14.975p | Ordinary |
08:19:01 - 15-Jul-25 |
| Buy* | 3,339 | 14.975p | Ordinary |
08:09:55 - 15-Jul-25 |
| Buy* | 8,313 | 14.975p | Ordinary |
16:29:49 - 14-Jul-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:11:32 - 14-Jul-25 |
| Buy* | 19,333 | 15.00p | Ordinary |
12:43:42 - 14-Jul-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS-R | Corero Expands TechEnabler Partnership |
| 1st Apr 2025 7:02 am | RNS | Directorate Change |
| 1st Apr 2025 7:01 am | RNS | Corero and Juniper Networks Expand Agreement |
