| Price | 9.00p on 18-07-2025 at 18:30:05 |
|---|---|
| Change | 0.25p 2.86% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell CNS Shares | |
| Last Trade: | Buy 5,434.00 at 9.20p |
| Day's Volume: | 643,435 |
| Last Close: | 9.00p |
| Open: | 8.75p |
| ISIN: | GB00B54X0432 |
| Day's Range | 8.75p - 9.00p |
| 52wk Range: | 8.75p - 29.00p |
| Market Capitalisation: | £46.09m |
| VWAP: | 8.983801p |
| Shares in Issue: | 512.17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Corero Network (CNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,434 | 9.20p | Ordinary |
16:28:03 - 18-Jul-25 |
| Buy* | 19,510 | 9.20p | Ordinary |
15:30:15 - 18-Jul-25 |
| Buy* | 20 | 9.35p | Ordinary |
15:09:52 - 18-Jul-25 |
| Sell* | 50,000 | 8.955p | Ordinary |
14:37:20 - 18-Jul-25 |
| Buy* | 1 | 9.30p | Ordinary |
14:10:50 - 18-Jul-25 |
| Buy* | 2,598 | 9.20p | Ordinary |
12:32:54 - 18-Jul-25 |
| Buy* | 16,261 | 9.20p | Ordinary |
11:42:45 - 18-Jul-25 |
| Sell* | 16,800 | 8.91p | Ordinary |
11:08:19 - 18-Jul-25 |
| Sell* | 400 | 8.50p | Ordinary |
10:39:02 - 18-Jul-25 |
| Buy* | 8,639 | 9.15p | Ordinary |
10:01:39 - 18-Jul-25 |
Corero Network (CNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | Corero Secures Initial CORE Customer Contracts |
| 16th Jun 2025 5:26 pm | RNS | Result of AGM |
| 27th May 2025 7:00 am | RNS-R | Customer Contract Expansion |
| 23rd May 2025 4:07 pm | RNS | Posting of Annual Report & Notice of AGM |
| 16th May 2025 2:24 pm | RNS | Block listing Interim Review |
| 23rd Apr 2025 7:00 am | RNS-R | Corero Appoints Edison Group |
| 14th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 7:00 am | RNS-R | Corero Expands TechEnabler Partnership |
| 1st Apr 2025 7:02 am | RNS | Directorate Change |
