| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 73,256 |
| 13th May 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 116,470 |
| 12th May 2026 (Tue) | 12.125 | 12.125 | 11.75 | 11.75 | 215,456 |
| 11th May 2026 (Mon) | 12.25 | 12.25 | 12.125 | 12.125 | 120,664 |
| 8th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 55,166 |
| 7th May 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 61,863 |
| 6th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 57,731 |
| 5th May 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 145,383 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 70,208 |
| 30th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 158,055 |
| 29th Apr 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 61,975 |
| 28th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 25,792 |
| 27th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 49,172 |
| 24th Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 98,389 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 17,887 |
| 22nd Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 8,730 |
| 21st Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 305,775 |
| 20th Apr 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 226,691 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 106,395 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 49,174 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 56,614 |
| 14th Apr 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 453,768 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 109,550 |
| 10th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 375,211 |
| 9th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 13,090 |
| 8th Apr 2026 (Wed) | 12.00 | 13.20 | 13.20 | 13.20 | 113,474 |
| 7th Apr 2026 (Tue) | 12.00 | 12.25 | 12.00 | 12.00 | 172,122 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 3rd Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 75,694 |
| 1st Apr 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 18,452 |
| 31st Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 20,481 |
| 30th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 323,881 |
| 27th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 9,614 |
| 26th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,281,523 |
| 25th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 205,751 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 227,465 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.50 | 116,867 |
| 20th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 43,711 |
| 19th Mar 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 30,186 |
| 18th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 20,754 |
| 17th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 58,159 |
| 16th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 57,165 |