| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.25 | 184,806 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 208,383 |
| 2nd Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 38,650 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 74,546 |
| 29th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 26,809 |
| 28th May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 13,052 |
| 27th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 72,111 |
| 26th May 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 52,078 |
| 25th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 74,134 |
| 21st May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 75,712 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 146,786 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 10.75 | 11.00 | 808,815 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 64,088 |
| 15th May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 116,555 |
| 14th May 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 73,256 |
| 13th May 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 116,470 |
| 12th May 2026 (Tue) | 12.125 | 12.125 | 11.75 | 11.75 | 215,456 |
| 11th May 2026 (Mon) | 12.25 | 12.25 | 12.125 | 12.125 | 120,664 |
| 8th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 55,166 |
| 7th May 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 61,863 |
| 6th May 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 57,731 |
| 5th May 2026 (Tue) | 12.50 | 12.50 | 12.25 | 12.25 | 145,383 |
| 4th May 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 1st May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 70,208 |
| 30th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 158,055 |
| 29th Apr 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 61,975 |
| 28th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 25,792 |
| 27th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 49,172 |
| 24th Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 98,389 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 17,887 |
| 22nd Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 8,730 |
| 21st Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 305,775 |
| 20th Apr 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 226,691 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 106,395 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 49,174 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 56,614 |
| 14th Apr 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.50 | 453,768 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 109,550 |
| 10th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 375,211 |
| 9th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 13,090 |
| 8th Apr 2026 (Wed) | 12.00 | 13.20 | 13.20 | 13.20 | 113,474 |
| 7th Apr 2026 (Tue) | 12.00 | 12.25 | 12.00 | 12.00 | 172,122 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |