| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 719,539 |
| 8th Oct 2026 (Thu) | 11.00 | 11.25 | 11.00 | 11.25 | 376,844 |
| 7th Oct 2026 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 474,092 |
| 6th Oct 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 305,123 |
| 5th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 67,158 |
| 2nd Oct 2026 (Fri) | 10.75 | 11.50 | 10.15 | 11.50 | 1,383,809 |
| 1st Oct 2026 (Thu) | 11.25 | 11.25 | 10.75 | 10.75 | 276,970 |
| 30th Sep 2026 (Wed) | 11.625 | 11.625 | 11.25 | 11.25 | 595,671 |
| 29th Sep 2026 (Tue) | 11.625 | 11.625 | 11.625 | 11.625 | 283,322 |
| 28th Sep 2026 (Mon) | 12.50 | 12.50 | 11.375 | 11.625 | 959,362 |
| 25th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 130,635 |
| 24th Sep 2026 (Thu) | 12.55 | 12.55 | 12.50 | 12.50 | 125,987 |
| 23rd Sep 2026 (Wed) | 12.75 | 12.75 | 12.55 | 12.55 | 463,027 |
| 22nd Sep 2026 (Tue) | 12.875 | 13.00 | 12.55 | 12.75 | 863,150 |
| 21st Sep 2026 (Mon) | 12.55 | 12.875 | 12.55 | 12.875 | 714,760 |
| 18th Sep 2026 (Fri) | 13.00 | 13.00 | 12.55 | 12.55 | 938,773 |
| 17th Sep 2026 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 353,689 |
| 16th Sep 2026 (Wed) | 12.875 | 12.875 | 12.00 | 12.00 | 574,093 |
| 15th Sep 2026 (Tue) | 12.50 | 13.25 | 12.00 | 12.875 | 4,654,573 |
| 14th Sep 2026 (Mon) | 11.625 | 12.50 | 11.625 | 12.50 | 2,321,787 |
| 11th Sep 2026 (Fri) | 10.25 | 11.625 | 10.25 | 11.625 | 1,796,346 |
| 10th Sep 2026 (Thu) | 10.25 | 10.25 | 9.75 | 10.25 | 1,511,187 |
| 9th Sep 2026 (Wed) | 9.25 | 10.50 | 9.25 | 10.25 | 5,695,381 |
| 8th Sep 2026 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 1,076,970 |
| 7th Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 415,874 |
| 4th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 222,634 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.25 | 957,839 |
| 2nd Sep 2026 (Wed) | 7.75 | 8.00 | 7.75 | 8.00 | 2,273,532 |
| 1st Sep 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 165,374 |
| 31st Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 28th Aug 2026 (Fri) | 7.25 | 7.40 | 7.25 | 7.25 | 46,702 |
| 27th Aug 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 224,241 |
| 26th Aug 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 281,454 |
| 25th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 35,101 |
| 24th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 112,811 |
| 21st Aug 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 348,873 |
| 20th Aug 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 307,782 |
| 19th Aug 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 195,603 |
| 18th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 116,767 |
| 17th Aug 2026 (Mon) | 7.60 | 7.75 | 7.25 | 7.25 | 1,763,444 |
| 14th Aug 2026 (Fri) | 6.75 | 7.60 | 6.75 | 7.60 | 3,227,623 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 6.60 | 6.60 | 3,143,876 |
| 12th Aug 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 552,254 |
| 11th Aug 2026 (Tue) | 8.75 | 8.75 | 8.25 | 8.25 | 695,169 |
| 10th Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 70,257 |