| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 9.00 | 9.00 | 8.35 | 8.35 | 457,716 |
| 15th Jul 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.00 | 152,952 |
| 14th Jul 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 53,344 |
| 13th Jul 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.25 | 149,774 |
| 10th Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 97,124 |
| 9th Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 5,796 |
| 8th Jul 2026 (Wed) | 9.00 | 9.50 | 9.00 | 9.25 | 317,875 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 85,274 |
| 6th Jul 2026 (Mon) | 9.25 | 9.00 | 9.00 | 9.00 | 173,070 |
| 3rd Jul 2026 (Fri) | 10.25 | 9.00 | 9.00 | 9.00 | 735,383 |
| 2nd Jul 2026 (Thu) | 10.75 | 10.75 | 10.25 | 10.25 | 196,610 |
| 1st Jul 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 254,512 |
| 30th Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 781 |
| 29th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 10,713 |
| 26th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 25,858 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 2,141 |
| 24th Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,105 |
| 23rd Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 32,246 |
| 22nd Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 28,827 |
| 19th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 51,262 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 220,649 |
| 17th Jun 2026 (Wed) | 10.75 | 10.50 | 10.50 | 10.50 | 205,004 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 61,937 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 202,237 |
| 12th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 17,368 |
| 11th Jun 2026 (Thu) | 11.25 | 11.10 | 11.10 | 11.10 | 180,585 |
| 10th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 118,637 |
| 9th Jun 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,567 |
| 8th Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 118,996 |
| 5th Jun 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 116,741 |
| 4th Jun 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.25 | 184,806 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 208,383 |
| 2nd Jun 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 38,650 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 74,546 |
| 29th May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 26,809 |
| 28th May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 13,052 |
| 27th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 72,111 |
| 26th May 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 52,078 |
| 25th May 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 74,134 |
| 21st May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 75,712 |
| 20th May 2026 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 146,786 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 10.75 | 11.00 | 808,815 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 64,088 |