Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 11.475p Ordinary
 15:23:26 - 04-Jun-26
Sell* 45,000 11.135p Ordinary
 15:22:35 - 04-Jun-26
Sell* 230 11.00p SI Trade
 15:22:07 - 04-Jun-26
Buy* 1 11.45p Ordinary
 15:02:09 - 04-Jun-26
Buy* 52 11.45p Ordinary
 14:58:14 - 04-Jun-26
Sell* 4,024 10.76p Ordinary
 12:17:02 - 04-Jun-26
Buy* 50,000 11.50p Ordinary
 12:16:39 - 04-Jun-26
Sell* 170 10.50p SI Trade
 11:43:17 - 04-Jun-26
Buy* 92 11.50p SI Trade
 11:43:17 - 04-Jun-26
Buy* 8 11.50p SI Trade
 11:43:17 - 04-Jun-26
Buy* 30,000 11.00p Ordinary
 11:43:06 - 04-Jun-26
Sell* 4,833 10.615p Ordinary
 09:47:02 - 04-Jun-26
Sell* 50,000 10.74p Ordinary
 09:07:31 - 04-Jun-26
Sell* 279 10.74p Ordinary
 09:05:58 - 04-Jun-26
Buy* 3 11.00p Ordinary
 08:09:21 - 04-Jun-26
Sell* 109 10.74p Ordinary
 08:03:09 - 04-Jun-26
Sell* 54 10.50p SI Trade
 15:53:14 - 03-Jun-26
Buy* 454 11.00p SI Trade
 15:53:14 - 03-Jun-26
Buy* 376 11.00p Ordinary
 15:53:14 - 03-Jun-26
Buy* 55 11.00p SI Trade
 15:53:14 - 03-Jun-26
Buy* 39 11.00p SI Trade
 15:53:14 - 03-Jun-26
Buy* 39 11.00p SI Trade
 15:53:14 - 03-Jun-26
Sell* 22 10.50p SI Trade
 15:53:14 - 03-Jun-26
Sell* 182 10.50p SI Trade
 15:53:14 - 03-Jun-26
Unknown* 0 10.50p SI Trade
 15:53:14 - 03-Jun-26
Buy* 48 11.00p SI Trade
 15:53:14 - 03-Jun-26
Sell* 63 10.74p Ordinary
 14:24:20 - 03-Jun-26
Sell* 6,452 10.74p Ordinary
 10:56:43 - 03-Jun-26
Sell* 1,749 10.74p Ordinary
 10:30:27 - 03-Jun-26
Unknown* 186,653 10.98p Negotiated Trade
 09:22:17 - 03-Jun-26
Sell* 452 10.73p Ordinary
 09:05:35 - 03-Jun-26
Sell* 10,000 10.73p Ordinary
 08:42:00 - 03-Jun-26
Sell* 1,745 10.50p Ordinary
 08:03:53 - 03-Jun-26
Sell* 2,626 10.74p Ordinary
 14:33:19 - 02-Jun-26
Buy* 376 11.00p Ordinary
 12:16:08 - 02-Jun-26
Buy* 113 11.00p SI Trade
 12:16:08 - 02-Jun-26
Buy* 263 11.00p SI Trade
 12:16:08 - 02-Jun-26
Buy* 376 11.00p Ordinary
 12:13:53 - 02-Jun-26
Buy* 112 11.00p SI Trade
 12:13:53 - 02-Jun-26
Buy* 38 11.00p SI Trade
 12:13:53 - 02-Jun-26
Buy* 225 11.00p SI Trade
 12:13:53 - 02-Jun-26
Buy* 376 11.00p Ordinary
 11:51:19 - 02-Jun-26
Buy* 19 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 62 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 18 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 81 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 10 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 21 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 136 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 10 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 7 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 9 11.00p SI Trade
 11:51:18 - 02-Jun-26
Buy* 90 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 16 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 10 11.00p SI Trade
 11:51:17 - 02-Jun-26
Unknown* 0 10.50p SI Trade
 11:51:17 - 02-Jun-26
Sell* 30 10.50p SI Trade
 11:51:17 - 02-Jun-26
Sell* 10 10.50p SI Trade
 11:51:17 - 02-Jun-26
Buy* 376 11.00p Ordinary
 11:51:17 - 02-Jun-26
Buy* 90 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 68 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 9 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 21 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 92 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 90 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 14 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 22 11.00p SI Trade
 11:51:17 - 02-Jun-26
Buy* 28 11.00p SI Trade
 11:51:17 - 02-Jun-26
Unknown* 0 11.00p SI Trade
 11:51:17 - 02-Jun-26
Unknown* 0 10.50p SI Trade
 11:51:17 - 02-Jun-26
Sell* 68 10.50p SI Trade
 11:51:17 - 02-Jun-26
Buy* 15 11.00p SI Trade
 11:51:17 - 02-Jun-26
Sell* 100 10.50p SI Trade
 11:51:17 - 02-Jun-26
Sell* 28,940 10.55p Ordinary
 09:14:32 - 02-Jun-26
Unknown* 3,683 10.75p Ordinary
 08:00:08 - 02-Jun-26
Unknown* 19,308 10.75p Ordinary
 16:03:09 - 01-Jun-26
Sell* 8,000 10.53p Ordinary
 12:07:06 - 01-Jun-26
Buy* 25,000 10.79p Ordinary
 10:33:59 - 01-Jun-26
Sell* 8,817 10.53p Ordinary
 10:28:42 - 01-Jun-26
Buy* 5,000 10.79p Ordinary
 09:55:48 - 01-Jun-26
Sell* 961 10.50p Ordinary
 08:04:14 - 01-Jun-26
Buy* 639 10.79p Ordinary
 08:01:25 - 01-Jun-26
Buy* 1,000 10.79p Ordinary
 08:00:52 - 01-Jun-26
Buy* 407 10.79p Ordinary
 08:00:50 - 01-Jun-26
Buy* 4,596 10.79p Ordinary
 08:00:13 - 01-Jun-26
Buy* 818 11.00p Ordinary
 08:00:00 - 01-Jun-26
Buy* 181 11.00p Ordinary
 15:05:03 - 29-May-26
Sell* 23,000 10.53p Ordinary
 14:58:46 - 29-May-26
Sell* 1 10.60p Ordinary
 14:58:39 - 29-May-26
Sell* 500 10.5105p Ordinary
 14:22:14 - 29-May-26
Buy* 90 11.00p Ordinary
 12:54:01 - 29-May-26
Buy* 136 11.00p Ordinary
 11:29:33 - 29-May-26
Sell* 57 10.5105p Ordinary
 10:55:50 - 29-May-26
Buy* 871 10.79p Ordinary
 09:21:51 - 29-May-26
Sell* 1,973 10.50p Ordinary
 08:11:15 - 29-May-26
Buy* 5,417 11.00p Ordinary
 13:57:00 - 28-May-26
Buy* 3,981 10.80p Ordinary
 13:44:19 - 28-May-26
Sell* 1,633 10.60p Ordinary
 13:13:26 - 28-May-26
Buy* 63 11.00p SI Trade
 11:00:46 - 28-May-26
Buy* 10 11.00p SI Trade
 11:00:46 - 28-May-26
Buy* 63 11.00p SI Trade
 11:00:46 - 28-May-26
Buy* 42 11.00p SI Trade
 11:00:46 - 28-May-26
Sell* 83 10.50p SI Trade
 11:00:46 - 28-May-26
Sell* 76 10.50p SI Trade
 11:00:46 - 28-May-26
Buy* 91 11.00p SI Trade
 11:00:46 - 28-May-26
Buy* 362 11.00p Ordinary
 11:00:46 - 28-May-26
Buy* 22 11.00p SI Trade
 11:00:46 - 28-May-26
Sell* 38 10.50p SI Trade
 11:00:46 - 28-May-26
Buy* 236 11.00p SI Trade
 11:00:46 - 28-May-26
Sell* 27 10.50p SI Trade
 11:00:46 - 28-May-26
Buy* 27 11.00p SI Trade
 11:00:46 - 28-May-26
Buy* 67 11.00p SI Trade
 11:00:46 - 28-May-26
Sell* 76 10.60p Ordinary
 08:36:28 - 28-May-26
Sell* 738 10.50p Ordinary
 08:00:00 - 28-May-26
Buy* 3,000 10.80p Ordinary
 15:48:50 - 27-May-26
Sell* 1,000 10.60p Ordinary
 15:27:08 - 27-May-26
Buy* 4 11.00p Ordinary
 10:57:24 - 27-May-26
Unknown* 62,500 10.79p Ordinary
 10:17:02 - 27-May-26
Buy* 3,000 11.00p Ordinary
 08:34:56 - 27-May-26
Buy* 1,789 10.79p Ordinary
 08:08:05 - 27-May-26
Buy* 818 11.00p Ordinary
 08:00:00 - 27-May-26
Buy* 1,051 10.79p Ordinary
 15:43:19 - 26-May-26
Buy* 1,500 10.79p Ordinary
 15:27:44 - 26-May-26
Buy* 926 10.79p Ordinary
 14:51:51 - 26-May-26
Buy* 46,292 10.79p Ordinary
 11:51:47 - 26-May-26
Buy* 1,500 11.00p Ordinary
 08:31:39 - 26-May-26
Sell* 412 10.60p Ordinary
 08:15:19 - 26-May-26
Buy* 397 10.82p Ordinary
 08:13:23 - 26-May-26
Buy* 19 11.00p SI Trade
 15:56:19 - 22-May-26
Sell* 10 10.50p SI Trade
 15:56:19 - 22-May-26
Buy* 400 11.00p Ordinary
 15:56:19 - 22-May-26
Buy* 27 11.00p SI Trade
 15:56:19 - 22-May-26
Buy* 9 11.00p SI Trade
 15:56:19 - 22-May-26
Sell* 27 10.50p SI Trade
 15:56:19 - 22-May-26
Sell* 18 10.50p SI Trade
 15:56:19 - 22-May-26
Sell* 10,000 10.53p Ordinary
 15:56:09 - 22-May-26
Buy* 161 10.86p Ordinary
 15:10:28 - 22-May-26
Sell* 3,704 10.53p Ordinary
 14:50:07 - 22-May-26
Sell* 43,859 10.53p Ordinary
 14:23:43 - 22-May-26
Buy* 5,000 10.88p Ordinary
 09:40:40 - 22-May-26
Buy* 10,000 10.88p Ordinary
 08:47:53 - 22-May-26
Sell* 900 10.60p Ordinary
 08:05:37 - 22-May-26
Buy* 1,066 10.88p Ordinary
 15:27:32 - 21-May-26
Buy* 227 11.00p Ordinary
 14:38:44 - 21-May-26
Unknown* 67,239 10.50p Ordinary
 11:54:31 - 21-May-26
Sell* 4,000 10.675p Ordinary
 11:09:23 - 21-May-26
Buy* 25 11.00p Ordinary
 08:12:17 - 21-May-26
Buy* 3 11.00p Ordinary
 08:08:47 - 21-May-26
Buy* 3,152 10.911p Ordinary
 08:00:26 - 21-May-26
Buy* 20,000 10.93p Ordinary
 14:33:25 - 20-May-26
Buy* 560 10.93p Ordinary
 14:02:49 - 20-May-26
Buy* 10,000 10.95p Ordinary
 12:20:09 - 20-May-26
Buy* 6 11.00p SI Trade
 10:46:01 - 20-May-26
Buy* 913 11.50p Ordinary
 09:49:53 - 20-May-26
Unknown* 100,000 10.80p Ordinary
 08:48:08 - 20-May-26
Buy* 8 11.45p Ordinary
 08:32:12 - 20-May-26
Buy* 35 11.45p Ordinary
 08:31:50 - 20-May-26
Unknown* 260,000 10.722p Negotiated Trade
 08:14:21 - 20-May-26
Unknown* 125,000 11.50p Negotiated Trade
 16:40:03 - 19-May-26
Buy* 160 11.50p SI Trade
 15:49:33 - 19-May-26
Sell* 166 10.50p SI Trade
 15:49:33 - 19-May-26
Buy* 87 11.45p Ordinary
 14:56:13 - 19-May-26
Unknown* 25,000 11.00p Ordinary
 14:20:08 - 19-May-26
Buy* 873 11.45p Ordinary
 14:14:39 - 19-May-26
Sell* 530 10.50p SI Trade
 13:18:21 - 19-May-26
Unknown* 100 11.00p SI Trade
 13:18:21 - 19-May-26
Unknown* 100 11.00p SI Trade
 13:18:21 - 19-May-26
Unknown* 524 11.00p SI Trade
 13:18:21 - 19-May-26
Unknown* 80 11.00p SI Trade
 13:18:21 - 19-May-26
Unknown* 45 11.00p SI Trade
 13:18:21 - 19-May-26
Unknown* 100 11.00p SI Trade
 13:18:21 - 19-May-26
Unknown* 100,000 11.00p Ordinary
 13:18:10 - 19-May-26
Unknown* 100,000 11.00p Ordinary
 13:18:10 - 19-May-26
Buy* 50,000 11.00p Ordinary
 13:17:21 - 19-May-26
Buy* 27,412 10.944p Ordinary
 13:09:48 - 19-May-26
Sell* 1,315 10.675p Ordinary
 12:59:55 - 19-May-26
Sell* 864 10.62p Ordinary
 12:46:13 - 19-May-26
Buy* 2 11.00p Ordinary
 11:36:22 - 19-May-26
Buy* 2,677 10.944p Ordinary
 11:05:51 - 19-May-26
Buy* 420 11.00p Ordinary
 10:34:13 - 19-May-26
Buy* 319 11.50p SI Trade
 10:34:13 - 19-May-26
Buy* 100 11.50p SI Trade
 10:34:13 - 19-May-26
Unknown* 22,681 11.00p Ordinary
 09:58:52 - 19-May-26
Buy* 420 11.50p Ordinary
 08:32:54 - 19-May-26
Sell* 30,000 11.00p Ordinary
 08:31:38 - 19-May-26
Sell* 30,000 11.00p Ordinary
 08:31:34 - 19-May-26
Buy* 159 11.50p SI Trade
 08:31:33 - 19-May-26
Buy* 260 11.50p SI Trade
 08:31:33 - 19-May-26
Sell* 30,000 11.00p Ordinary
 08:31:26 - 19-May-26
Sell* 30,000 11.00p Ordinary
 08:31:15 - 19-May-26
Buy* 420 11.50p Ordinary
 08:13:10 - 19-May-26
Buy* 280 11.50p SI Trade
 08:11:37 - 19-May-26
Buy* 18 11.50p SI Trade
 08:11:37 - 19-May-26
Unknown* 68,386 10.7714p Ordinary
 08:11:30 - 19-May-26
Sell* 50,000 11.00p Ordinary
 08:11:21 - 19-May-26
Unknown* 80,000 11.21p Ordinary
 08:10:17 - 19-May-26
Sell* 299 11.00p SI Trade
 08:08:41 - 19-May-26
Buy* 6 12.00p SI Trade
 08:08:41 - 19-May-26
Sell* 30,000 11.50p Ordinary
 08:08:34 - 19-May-26
Unknown* 6 11.70p SI Trade
 06:35:29 - 19-May-26
FTSE 100 Latest
Value10,360.32
Change28.02