| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,844 | 15.399p | Ordinary |
16:29:12 - 30-Oct-26 |
| Buy* | 10,000 | 15.399p | Ordinary |
16:25:18 - 30-Oct-26 |
| Buy* | 10,000 | 15.399p | Ordinary |
16:25:13 - 30-Oct-26 |
| Buy* | 20,000 | 15.399p | Ordinary |
16:25:09 - 30-Oct-26 |
| Unknown* | 1,000,000 | 15.25p | Negotiated Trade |
16:18:05 - 30-Oct-26 |
| Buy* | 41,535 | 15.399p | Ordinary |
16:16:52 - 30-Oct-26 |
| Buy* | 6,493 | 15.399p | Ordinary |
16:05:52 - 30-Oct-26 |
| Buy* | 6,448 | 15.399p | Ordinary |
15:47:48 - 30-Oct-26 |
| Buy* | 136 | 15.399p | Ordinary |
15:33:26 - 30-Oct-26 |
| Buy* | 6,493 | 15.399p | Ordinary |
15:31:28 - 30-Oct-26 |
| Buy* | 20,000 | 15.399p | Ordinary |
15:21:14 - 30-Oct-26 |
| Sell* | 5 | 15.00p | Ordinary |
15:20:37 - 30-Oct-26 |
| Buy* | 9,740 | 15.399p | Ordinary |
15:15:41 - 30-Oct-26 |
| Buy* | 3,000 | 15.40p | Ordinary |
15:00:35 - 30-Oct-26 |
| Buy* | 18,157 | 15.399p | Ordinary |
14:51:11 - 30-Oct-26 |
| Buy* | 32,000 | 15.399p | Ordinary |
14:50:57 - 30-Oct-26 |
| Sell* | 5 | 15.00p | Ordinary |
14:50:54 - 30-Oct-26 |
| Buy* | 25,950 | 15.399p | Ordinary |
14:49:43 - 30-Oct-26 |
| Sell* | 11 | 15.00p | Ordinary |
14:44:42 - 30-Oct-26 |
| Unknown* | 45,457 | 15.399p | Ordinary |
14:32:22 - 30-Oct-26 |
| Buy* | 38,901 | 15.399p | Ordinary |
14:31:56 - 30-Oct-26 |
| Buy* | 14,000 | 15.399p | Ordinary |
14:18:59 - 30-Oct-26 |
| Buy* | 22,000 | 15.399p | Ordinary |
14:11:24 - 30-Oct-26 |
| Buy* | 3 | 15.50p | Ordinary |
14:00:18 - 30-Oct-26 |
| Buy* | 4 | 15.50p | Ordinary |
13:55:31 - 30-Oct-26 |
| Buy* | 19,481 | 15.399p | Ordinary |
13:54:47 - 30-Oct-26 |
| Buy* | 9 | 15.50p | Ordinary |
13:52:39 - 30-Oct-26 |
| Buy* | 20,000 | 15.40p | Ordinary |
13:44:23 - 30-Oct-26 |
| Buy* | 23,000 | 15.40p | Ordinary |
13:42:42 - 30-Oct-26 |
| Buy* | 8 | 15.50p | Ordinary |
13:35:17 - 30-Oct-26 |
| Buy* | 3,200 | 15.40p | Ordinary |
13:33:39 - 30-Oct-26 |
| Buy* | 6,892 | 15.40p | Ordinary |
13:23:51 - 30-Oct-26 |
| Buy* | 9,740 | 15.40p | Ordinary |
13:23:36 - 30-Oct-26 |
| Buy* | 6,493 | 15.40p | Ordinary |
13:10:02 - 30-Oct-26 |
| Buy* | 584 | 15.40p | Ordinary |
13:08:02 - 30-Oct-26 |
| Unknown* | 100,000 | 15.40p | Negotiated Trade |
13:05:13 - 30-Oct-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
12:41:29 - 30-Oct-26 |
| Buy* | 1,327 | 15.44p | Ordinary |
12:39:36 - 30-Oct-26 |
| Sell* | 15,000 | 15.211p | Ordinary |
12:34:22 - 30-Oct-26 |
| Unknown* | 50,000 | 15.211p | Ordinary |
12:34:19 - 30-Oct-26 |
| Sell* | 250,000 | 15.15p | Ordinary |
12:32:28 - 30-Oct-26 |
| Buy* | 30,000 | 15.40p | Ordinary |
12:31:45 - 30-Oct-26 |
| Buy* | 12,987 | 15.40p | Ordinary |
12:27:05 - 30-Oct-26 |
| Unknown* | 64,909 | 15.40p | Ordinary |
11:57:33 - 30-Oct-26 |
| Buy* | 679 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 14 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Sell* | 59 | 15.00p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 161 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 11 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 2,092 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 539 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 25 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 6 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 6 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Buy* | 642 | 15.50p | SI Trade |
11:45:54 - 30-Oct-26 |
| Unknown* | 52,000 | 15.40p | Ordinary |
11:40:25 - 30-Oct-26 |
| Buy* | 3,203 | 15.40p | Ordinary |
11:31:35 - 30-Oct-26 |
| Buy* | 322 | 15.40p | Ordinary |
11:31:07 - 30-Oct-26 |
| Buy* | 10 | 15.50p | Ordinary |
11:30:33 - 30-Oct-26 |
| Buy* | 10,000 | 15.40p | Ordinary |
11:28:24 - 30-Oct-26 |
| Sell* | 200,000 | 15.12p | Ordinary |
11:26:40 - 30-Oct-26 |
| Sell* | 45 | 15.00p | Ordinary |
11:26:29 - 30-Oct-26 |
| Buy* | 7,500 | 15.40p | Ordinary |
11:22:52 - 30-Oct-26 |
| Unknown* | 50,000 | 15.40p | Ordinary |
11:22:25 - 30-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
11:22:19 - 30-Oct-26 |
| Buy* | 2,500 | 15.40p | Ordinary |
11:20:24 - 30-Oct-26 |
| Buy* | 19,757 | 15.388p | Ordinary |
11:19:20 - 30-Oct-26 |
| Buy* | 32,466 | 15.388p | Ordinary |
11:18:49 - 30-Oct-26 |
| Unknown* | 50,000 | 15.388p | Ordinary |
11:16:12 - 30-Oct-26 |
| Buy* | 13,000 | 15.388p | Ordinary |
11:14:44 - 30-Oct-26 |
| Buy* | 10,000 | 15.388p | Ordinary |
11:14:37 - 30-Oct-26 |
| Buy* | 30,000 | 15.388p | Ordinary |
11:13:41 - 30-Oct-26 |
| Unknown* | 50,000 | 15.388p | Ordinary |
11:11:44 - 30-Oct-26 |
| Buy* | 6,466 | 15.388p | Ordinary |
11:11:05 - 30-Oct-26 |
| Buy* | 20,000 | 15.40p | Ordinary |
11:10:48 - 30-Oct-26 |
| Buy* | 10,000 | 15.388p | Ordinary |
11:10:26 - 30-Oct-26 |
| Buy* | 35,000 | 15.388p | Ordinary |
11:09:34 - 30-Oct-26 |
| Buy* | 4,487 | 15.388p | Ordinary |
11:09:31 - 30-Oct-26 |
| Buy* | 10,000 | 15.40p | Ordinary |
11:09:21 - 30-Oct-26 |
| Unknown* | 65,035 | 15.37p | Ordinary |
11:09:19 - 30-Oct-26 |
| Buy* | 12,000 | 15.37p | Ordinary |
11:09:18 - 30-Oct-26 |
| Unknown* | 50,000 | 15.388p | Ordinary |
11:08:55 - 30-Oct-26 |
| Buy* | 3,000 | 15.388p | Ordinary |
11:08:32 - 30-Oct-26 |
| Buy* | 19,469 | 15.388p | Ordinary |
11:08:31 - 30-Oct-26 |
| Buy* | 35,000 | 15.388p | Ordinary |
11:08:24 - 30-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
10:58:31 - 30-Oct-26 |
| Unknown* | 65,019 | 15.38p | Ordinary |
10:35:28 - 30-Oct-26 |
| Unknown* | 65,231 | 15.11p | Ordinary |
10:25:58 - 30-Oct-26 |
| Sell* | 100,000 | 15.00p | Ordinary |
10:18:34 - 30-Oct-26 |
| Sell* | 20,000 | 15.222p | Ordinary |
08:51:55 - 30-Oct-26 |
| Buy* | 5 | 15.50p | Ordinary |
08:33:07 - 30-Oct-26 |
| Buy* | 3 | 15.50p | Ordinary |
08:30:17 - 30-Oct-26 |
| Buy* | 12 | 15.50p | Ordinary |
08:30:06 - 30-Oct-26 |
| Sell* | 2,500 | 15.175p | Ordinary |
08:28:33 - 30-Oct-26 |
| Unknown* | 150,000 | 15.30p | Negotiated Trade |
16:38:37 - 29-Oct-26 |
| Buy* | 19,492 | 15.37p | Ordinary |
16:00:56 - 29-Oct-26 |
| Buy* | 31 | 15.50p | Ordinary |
15:59:50 - 29-Oct-26 |
| Buy* | 4 | 15.50p | Ordinary |
15:16:52 - 29-Oct-26 |
| Buy* | 1 | 15.50p | Ordinary |
14:59:21 - 29-Oct-26 |
| Buy* | 3 | 15.50p | Ordinary |
14:39:12 - 29-Oct-26 |
| Buy* | 10 | 15.50p | Ordinary |
14:10:34 - 29-Oct-26 |
| Buy* | 25 | 15.50p | Ordinary |
14:09:43 - 29-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
14:04:16 - 29-Oct-26 |
| Buy* | 30,000 | 15.388p | Ordinary |
14:00:15 - 29-Oct-26 |
| Buy* | 9 | 15.50p | Ordinary |
13:54:44 - 29-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
13:50:29 - 29-Oct-26 |
| Buy* | 13 | 15.50p | Ordinary |
13:32:37 - 29-Oct-26 |
| Sell* | 6,636 | 15.175p | Ordinary |
12:49:31 - 29-Oct-26 |
| Sell* | 21,715 | 15.222p | Ordinary |
12:38:11 - 29-Oct-26 |
| Unknown* | 51,943 | 15.388p | Ordinary |
11:56:42 - 29-Oct-26 |
| Sell* | 28 | 15.00p | Ordinary |
11:34:20 - 29-Oct-26 |
| Buy* | 15,000 | 15.388p | Ordinary |
11:12:21 - 29-Oct-26 |
| Buy* | 8,253 | 15.388p | Ordinary |
11:12:07 - 29-Oct-26 |
| Sell* | 6,610 | 15.175p | Ordinary |
09:52:18 - 29-Oct-26 |
| Buy* | 285 | 15.388p | Ordinary |
09:48:27 - 29-Oct-26 |
| Sell* | 2,382 | 15.175p | Ordinary |
09:32:42 - 29-Oct-26 |
| Sell* | 3,848 | 15.175p | Ordinary |
08:42:59 - 29-Oct-26 |
| Buy* | 7 | 15.50p | Ordinary |
08:35:05 - 29-Oct-26 |
| Buy* | 12 | 15.50p | Ordinary |
08:33:06 - 29-Oct-26 |
| Buy* | 32 | 15.50p | Ordinary |
08:32:13 - 29-Oct-26 |
| Buy* | 250,000 | 15.40p | Suspected BUY Trade |
16:31:45 - 28-Oct-26 |
| Unknown* | 110,389 | 15.40p | Negotiated Trade |
16:11:58 - 28-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
15:53:24 - 28-Oct-26 |
| Buy* | 13 | 15.50p | Ordinary |
15:43:07 - 28-Oct-26 |
| Sell* | 15 | 15.00p | Ordinary |
15:40:21 - 28-Oct-26 |
| Buy* | 8,064 | 15.40p | Ordinary |
15:28:32 - 28-Oct-26 |
| Sell* | 30 | 15.00p | Ordinary |
15:16:53 - 28-Oct-26 |
| Buy* | 12,987 | 15.40p | Ordinary |
15:16:37 - 28-Oct-26 |
| Sell* | 5,000 | 15.175p | Ordinary |
15:15:29 - 28-Oct-26 |
| Buy* | 9,740 | 15.40p | Ordinary |
15:12:02 - 28-Oct-26 |
| Buy* | 9,740 | 15.40p | Ordinary |
15:07:13 - 28-Oct-26 |
| Buy* | 6,493 | 15.40p | Ordinary |
15:03:34 - 28-Oct-26 |
| Buy* | 6,493 | 15.40p | Ordinary |
14:57:31 - 28-Oct-26 |
| Buy* | 500 | 15.40p | Ordinary |
12:47:20 - 28-Oct-26 |
| Sell* | 14,950 | 15.222p | Ordinary |
12:28:39 - 28-Oct-26 |
| Buy* | 1,273 | 15.40p | Ordinary |
12:24:45 - 28-Oct-26 |
| Buy* | 2,766 | 15.40p | Ordinary |
12:24:17 - 28-Oct-26 |
| Buy* | 3,214 | 15.40p | Ordinary |
12:17:53 - 28-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
09:59:33 - 28-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
09:57:31 - 28-Oct-26 |
| Buy* | 12 | 15.50p | Ordinary |
09:50:29 - 28-Oct-26 |
| Buy* | 10 | 15.50p | Ordinary |
09:46:41 - 28-Oct-26 |
| Buy* | 10 | 15.50p | Ordinary |
09:45:33 - 28-Oct-26 |
| Sell* | 18 | 15.00p | Ordinary |
09:19:02 - 28-Oct-26 |
| Sell* | 10 | 15.00p | Ordinary |
09:09:04 - 28-Oct-26 |
| Buy* | 32,428 | 15.40p | Ordinary |
09:07:03 - 28-Oct-26 |
| Buy* | 16,416 | 15.50p | Ordinary |
09:03:28 - 28-Oct-26 |
| Buy* | 25,948 | 15.40p | Ordinary |
09:00:51 - 28-Oct-26 |
| Buy* | 7 | 15.50p | Ordinary |
08:51:47 - 28-Oct-26 |
| Buy* | 19,051 | 15.40p | Ordinary |
08:37:40 - 28-Oct-26 |
| Buy* | 26,182 | 15.40p | Ordinary |
08:37:27 - 28-Oct-26 |
| Buy* | 6 | 15.50p | Ordinary |
08:31:17 - 28-Oct-26 |
| Buy* | 9 | 15.50p | Ordinary |
08:30:31 - 28-Oct-26 |
| Buy* | 10,000 | 15.40p | Ordinary |
08:26:08 - 28-Oct-26 |
| Buy* | 3,220 | 15.40p | Ordinary |
08:17:17 - 28-Oct-26 |
| Buy* | 2,662 | 15.40p | Ordinary |
08:13:05 - 28-Oct-26 |
| Buy* | 150,000 | 15.40p | Suspected BUY Trade |
16:20:19 - 27-Oct-26 |
| Buy* | 6,454 | 15.40p | Ordinary |
16:14:32 - 27-Oct-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
16:01:40 - 27-Oct-26 |
| Unknown* | 43,253 | 15.40p | Ordinary |
15:52:43 - 27-Oct-26 |
| Unknown* | 65,000 | 15.40p | Ordinary |
15:41:04 - 27-Oct-26 |
| Buy* | 97 | 15.40p | Ordinary |
15:12:17 - 27-Oct-26 |
| Sell* | 5,000 | 15.05p | Ordinary |
15:11:52 - 27-Oct-26 |
| Sell* | 5,000 | 15.125p | Ordinary |
15:08:33 - 27-Oct-26 |
| Buy* | 2,000 | 15.40p | Ordinary |
15:01:21 - 27-Oct-26 |
| Buy* | 3,870 | 15.40p | Ordinary |
14:59:55 - 27-Oct-26 |
| Buy* | 2,934 | 15.50p | Ordinary |
14:41:44 - 27-Oct-26 |
| Buy* | 2,653 | 15.50p | SI Trade |
14:41:43 - 27-Oct-26 |
| Buy* | 32,006 | 15.60p | Ordinary |
14:40:53 - 27-Oct-26 |
| Buy* | 6 | 15.75p | Ordinary |
14:36:34 - 27-Oct-26 |
| Buy* | 6,391 | 15.60p | Ordinary |
14:30:30 - 27-Oct-26 |
| Buy* | 6 | 15.75p | Ordinary |
14:30:25 - 27-Oct-26 |
| Sell* | 45 | 15.00p | Ordinary |
14:28:06 - 27-Oct-26 |
| Buy* | 23 | 15.75p | Ordinary |
14:20:38 - 27-Oct-26 |
| Sell* | 5,904 | 15.15p | Ordinary |
14:20:01 - 27-Oct-26 |
| Buy* | 3 | 15.75p | Ordinary |
14:18:46 - 27-Oct-26 |
| Buy* | 4 | 15.75p | Ordinary |
14:12:46 - 27-Oct-26 |
| Buy* | 19,186 | 15.60p | Ordinary |
14:03:02 - 27-Oct-26 |
| Buy* | 13 | 15.75p | Ordinary |
14:02:03 - 27-Oct-26 |
| Buy* | 14 | 15.75p | Ordinary |
13:56:43 - 27-Oct-26 |
| Buy* | 19 | 15.75p | Ordinary |
13:47:12 - 27-Oct-26 |
| Unknown* | 54,674 | 15.25p | Ordinary |
13:46:05 - 27-Oct-26 |
| Buy* | 10,000 | 15.60p | Ordinary |
13:39:04 - 27-Oct-26 |
| Unknown* | 50,000 | 15.25p | Ordinary |
13:37:19 - 27-Oct-26 |
| Unknown* | 100,000 | 15.2625p | Negotiated Trade |
13:37:10 - 27-Oct-26 |
| Sell* | 5,458 | 15.255p | Ordinary |
13:32:48 - 27-Oct-26 |
| Buy* | 63 | 15.75p | Ordinary |
13:30:49 - 27-Oct-26 |
| Sell* | 400,000 | 15.30p | Negotiated Trade |
13:16:10 - 27-Oct-26 |
| Buy* | 5,000 | 15.50p | Ordinary |
12:51:42 - 27-Oct-26 |
| Buy* | 16,451 | 15.50p | Ordinary |
12:50:31 - 27-Oct-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
12:48:50 - 27-Oct-26 |
| Unknown* | 50,000 | 15.45p | Ordinary |
12:48:15 - 27-Oct-26 |
| Buy* | 280 | 15.50p | SI Trade |
12:45:35 - 27-Oct-26 |
| Unknown* | 48,780 | 15.375p | Ordinary |
12:44:01 - 27-Oct-26 |
| Buy* | 25,000 | 15.375p | Ordinary |
12:43:25 - 27-Oct-26 |
| Unknown* | 150,000 | 15.25p | Negotiated Trade |
12:42:47 - 27-Oct-26 |
| Buy* | 150,000 | 15.50p | Suspected BUY Trade |
12:42:32 - 27-Oct-26 |
| Unknown* | 10,000 | 15.25p | Ordinary |
12:40:49 - 27-Oct-26 |
| Buy* | 2,934 | 15.50p | Ordinary |
12:38:55 - 27-Oct-26 |
| Buy* | 2,934 | 15.50p | SI Trade |
12:38:55 - 27-Oct-26 |