Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 10.50p Ordinary
 15:26:31 - 25-Jun-26
Buy* 9 11.00p SI Trade
 15:26:31 - 25-Jun-26
Sell* 515 10.50p SI Trade
 15:26:31 - 25-Jun-26
Buy* 17 11.00p SI Trade
 15:26:31 - 25-Jun-26
Buy* 127 11.00p SI Trade
 15:26:31 - 25-Jun-26
Buy* 2 10.975p Ordinary
 11:46:31 - 25-Jun-26
Buy* 1 10.975p Ordinary
 11:08:05 - 25-Jun-26
Buy* 455 10.975p Ordinary
 10:31:44 - 25-Jun-26
Buy* 9 11.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 85 11.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 49 10.50p SI Trade
 08:00:08 - 25-Jun-26
Sell* 416 10.50p SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 10.50p SI Trade
 08:00:08 - 25-Jun-26
Buy* 18 11.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 17 10.50p SI Trade
 08:00:08 - 25-Jun-26
Buy* 10 11.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 36 10.975p Ordinary
 16:22:15 - 24-Jun-26
Sell* 50 10.50p Ordinary
 14:22:00 - 24-Jun-26
Buy* 1,019 10.79p Ordinary
 08:35:52 - 24-Jun-26
Sell* 457 10.70p Ordinary
 08:17:27 - 23-Jun-26
Sell* 1,789 10.50p Ordinary
 08:06:46 - 23-Jun-26
Sell* 30,000 10.70p Ordinary
 08:02:14 - 23-Jun-26
Sell* 5,416 10.50p Ordinary
 15:11:55 - 22-Jun-26
Sell* 84 10.70p Ordinary
 14:38:40 - 22-Jun-26
Sell* 4,381 10.50p Ordinary
 14:30:10 - 22-Jun-26
Buy* 1,231 11.00p Ordinary
 12:39:50 - 22-Jun-26
Buy* 1,002 10.975p Ordinary
 08:36:10 - 22-Jun-26
Buy* 1,390 10.79p Ordinary
 08:36:05 - 22-Jun-26
Buy* 29 10.975p Ordinary
 08:34:07 - 22-Jun-26
Sell* 15,000 10.50p Ordinary
 08:11:33 - 22-Jun-26
Unknown* 15,000 10.50p Negotiated Trade
 08:11:33 - 22-Jun-26
Unknown* -15,000 10.50p Ordinary
Correction
 08:11:33 - 22-Jun-26
Buy* 90 11.00p SI Trade
 08:11:31 - 22-Jun-26
Buy* 9 11.00p SI Trade
 08:11:31 - 22-Jun-26
Sell* 27 10.50p SI Trade
 08:11:31 - 22-Jun-26
Buy* 9 11.00p SI Trade
 08:11:31 - 22-Jun-26
Buy* 18 11.00p SI Trade
 08:11:31 - 22-Jun-26
Buy* 9 11.00p SI Trade
 08:11:31 - 22-Jun-26
Buy* 87 11.00p SI Trade
 08:11:31 - 22-Jun-26
Buy* 45 11.00p SI Trade
 08:11:31 - 22-Jun-26
Sell* 417 10.50p Ordinary
 16:09:37 - 19-Jun-26
Sell* 845 10.70p Ordinary
 14:28:13 - 19-Jun-26
Sell* 50,000 10.50p Ordinary
 10:44:13 - 19-Jun-26
Sell* 29 10.50p SI Trade
 12:55:52 - 18-Jun-26
Buy* 22 11.00p SI Trade
 12:55:52 - 18-Jun-26
Buy* 65 11.00p SI Trade
 12:55:52 - 18-Jun-26
Sell* 5,276 10.50p Ordinary
 12:55:42 - 18-Jun-26
Buy* 589 11.00p Ordinary
 11:42:52 - 18-Jun-26
Buy* 3 11.00p SI Trade
 10:30:48 - 18-Jun-26
Buy* 314 11.00p Ordinary
 10:29:42 - 18-Jun-26
Buy* 126 11.00p SI Trade
 10:29:42 - 18-Jun-26
Buy* 187 11.00p SI Trade
 10:29:42 - 18-Jun-26
Sell* 50,000 10.50p Ordinary
 10:29:27 - 18-Jun-26
Buy* 45,849 10.89p Ordinary
 09:55:42 - 18-Jun-26
Buy* 314 11.00p Ordinary
 09:45:53 - 18-Jun-26
Buy* 9 11.00p SI Trade
 09:45:53 - 18-Jun-26
Buy* 522 11.00p SI Trade
 09:45:53 - 18-Jun-26
Sell* 50,000 10.50p Ordinary
 09:45:45 - 18-Jun-26
Sell* 601 10.50p Ordinary
 09:35:26 - 18-Jun-26
Sell* 9,592 10.50p Ordinary
 09:01:00 - 18-Jun-26
Sell* 315 10.50p SI Trade
 08:39:28 - 18-Jun-26
Buy* 100 11.50p SI Trade
 08:39:28 - 18-Jun-26
Sell* 90 10.50p Ordinary
 08:32:12 - 18-Jun-26
Sell* 20,000 10.55p Ordinary
 08:03:22 - 18-Jun-26
Buy* 330 11.50p SI Trade
 08:00:47 - 18-Jun-26
Buy* 316 11.50p Ordinary
 08:00:47 - 18-Jun-26
Sell* 36,000 10.62p Ordinary
 08:00:44 - 18-Jun-26
Sell* 145,000 10.50p Uncrossing Trade
 16:35:20 - 17-Jun-26
Buy* 330 11.00p Ordinary
 15:30:58 - 17-Jun-26
Buy* 272 11.00p SI Trade
 15:30:58 - 17-Jun-26
Sell* 1 10.50p SI Trade
 15:30:58 - 17-Jun-26
Buy* 45 11.00p SI Trade
 15:30:58 - 17-Jun-26
Buy* 50 11.00p SI Trade
 15:30:58 - 17-Jun-26
Sell* 37 10.50p SI Trade
 15:30:58 - 17-Jun-26
Buy* 10,000 10.833p Ordinary
 15:14:07 - 17-Jun-26
Buy* 46,118 10.833p Ordinary
 11:29:37 - 17-Jun-26
Buy* 3,151 10.833p Ordinary
 10:46:53 - 17-Jun-26
Buy* 5,000 10.845p Ordinary
 16:29:14 - 16-Jun-26
Sell* 14,318 10.56p Ordinary
 16:00:59 - 16-Jun-26
Buy* 330 11.00p Ordinary
 15:48:08 - 16-Jun-26
Sell* 14 10.50p SI Trade
 15:48:07 - 16-Jun-26
Buy* 14 11.00p SI Trade
 15:48:07 - 16-Jun-26
Buy* 12 11.00p SI Trade
 15:48:07 - 16-Jun-26
Buy* 25 11.00p SI Trade
 15:48:07 - 16-Jun-26
Buy* 291 11.00p SI Trade
 15:48:07 - 16-Jun-26
Sell* 5,743 10.635p Ordinary
 15:47:42 - 16-Jun-26
Buy* 920 10.86p Ordinary
 15:06:33 - 16-Jun-26
Buy* 330 11.00p Ordinary
 14:09:31 - 16-Jun-26
Buy* 181 11.00p SI Trade
 14:09:31 - 16-Jun-26
Buy* 124 11.00p SI Trade
 14:09:31 - 16-Jun-26
Buy* 200 11.00p Ordinary
 10:53:01 - 16-Jun-26
Buy* 9 11.00p SI Trade
 09:59:17 - 16-Jun-26
Buy* 9 11.00p SI Trade
 09:59:17 - 16-Jun-26
Buy* 294 11.00p SI Trade
 09:59:17 - 16-Jun-26
Buy* 34 11.00p SI Trade
 09:59:17 - 16-Jun-26
Buy* 4,545 10.88p Ordinary
 09:59:17 - 16-Jun-26
Sell* 18 10.50p SI Trade
 09:59:17 - 16-Jun-26
Buy* 18 11.00p SI Trade
 09:59:17 - 16-Jun-26
Sell* 1,000 10.70p Ordinary
 09:51:41 - 16-Jun-26
Sell* 25,000 10.50p Ordinary
 09:32:48 - 16-Jun-26
Sell* 8 10.521p Ordinary
 08:34:04 - 16-Jun-26
Sell* 3,000 10.70p Ordinary
 08:10:01 - 16-Jun-26
Sell* 500 10.70p Ordinary
 08:00:18 - 16-Jun-26
Sell* 4,068 10.665p Ordinary
 15:46:05 - 15-Jun-26
Sell* 400 10.50p SI Trade
 15:18:09 - 15-Jun-26
Sell* 138 10.50p SI Trade
 15:18:09 - 15-Jun-26
Buy* 10 11.50p SI Trade
 15:18:09 - 15-Jun-26
Buy* 12 11.50p SI Trade
 15:18:09 - 15-Jun-26
Sell* 9 10.50p SI Trade
 15:18:09 - 15-Jun-26
Buy* 32 11.50p SI Trade
 15:18:09 - 15-Jun-26
Buy* 43 11.50p SI Trade
 15:18:09 - 15-Jun-26
Sell* 181 10.50p SI Trade
 15:18:09 - 15-Jun-26
Buy* 43 11.50p SI Trade
 15:18:09 - 15-Jun-26
Sell* 357 10.98p Ordinary
 14:44:32 - 15-Jun-26
Sell* 1,735 10.98p Ordinary
 13:01:50 - 15-Jun-26
Sell* 3,864 10.665p Ordinary
 12:23:31 - 15-Jun-26
Sell* 44,869 10.72p Ordinary
 10:39:46 - 15-Jun-26
Sell* 16,293 10.72p Ordinary
 10:20:09 - 15-Jun-26
Unknown* 100,000 10.85p Ordinary
 09:08:32 - 15-Jun-26
Sell* 19,308 10.85p Ordinary
 08:42:05 - 15-Jun-26
Buy* 517 11.40p Ordinary
 08:01:06 - 15-Jun-26
Buy* 1,877 11.40p Ordinary
 08:00:23 - 15-Jun-26
Buy* 8,481 11.40p Ordinary
 08:00:11 - 15-Jun-26
Sell* 5,417 11.00p Ordinary
 16:27:42 - 12-Jun-26
Sell* 61 11.10p Ordinary
 15:30:22 - 12-Jun-26
Buy* 600 11.50p Ordinary
 13:52:06 - 12-Jun-26
Buy* 34 11.475p Ordinary
 13:43:48 - 12-Jun-26
Sell* 2,179 11.10p Ordinary
 12:52:33 - 12-Jun-26
Buy* 176 11.40p Ordinary
 12:18:37 - 12-Jun-26
Buy* 7,349 11.40p Ordinary
 10:32:24 - 12-Jun-26
Buy* 17 11.50p SI Trade
 10:15:03 - 12-Jun-26
Buy* 1,535 11.40p Ordinary
 08:30:14 - 12-Jun-26
Buy* 10,000 11.35p Ordinary
 15:58:35 - 11-Jun-26
Buy* 166 11.40p Ordinary
 13:45:34 - 11-Jun-26
Buy* 60 11.50p SI Trade
 13:41:13 - 11-Jun-26
Buy* 43 11.50p SI Trade
 13:41:13 - 11-Jun-26
Buy* 98 11.50p SI Trade
 13:41:13 - 11-Jun-26
Buy* 287 11.50p Ordinary
 12:35:27 - 11-Jun-26
Buy* 7 11.50p SI Trade
 12:35:27 - 11-Jun-26
Buy* 217 11.50p SI Trade
 12:35:27 - 11-Jun-26
Buy* 62 11.50p SI Trade
 12:35:27 - 11-Jun-26
Unknown* 88,460 11.30p Ordinary
 11:22:18 - 11-Jun-26
Buy* 287 11.50p Ordinary
 10:55:40 - 11-Jun-26
Buy* 202 11.50p SI Trade
 10:55:40 - 11-Jun-26
Buy* 43 11.50p SI Trade
 10:55:40 - 11-Jun-26
Buy* 25 11.50p SI Trade
 10:55:40 - 11-Jun-26
Buy* 29 11.50p SI Trade
 10:55:40 - 11-Jun-26
Sell* 50,000 11.075p Ordinary
 10:55:29 - 11-Jun-26
Sell* 512 11.10p Ordinary
 10:44:25 - 11-Jun-26
Buy* 87 11.475p Ordinary
 09:13:51 - 11-Jun-26
Sell* 86 11.00p SI Trade
 13:49:37 - 10-Jun-26
Buy* 301 11.50p Ordinary
 13:49:37 - 10-Jun-26
Buy* 17 11.50p SI Trade
 13:49:37 - 10-Jun-26
Buy* 62 11.50p SI Trade
 13:49:37 - 10-Jun-26
Buy* 60 11.50p SI Trade
 13:49:37 - 10-Jun-26
Buy* 86 11.50p SI Trade
 13:49:37 - 10-Jun-26
Buy* 50 11.50p SI Trade
 13:49:37 - 10-Jun-26
Buy* 104 11.50p SI Trade
 13:49:37 - 10-Jun-26
Buy* 6,000 11.325p Ordinary
 13:26:36 - 10-Jun-26
Buy* 661 11.325p Ordinary
 13:26:02 - 10-Jun-26
Buy* 220 11.325p Ordinary
 13:26:02 - 10-Jun-26
Buy* 1,450 11.325p Ordinary
 12:44:02 - 10-Jun-26
Sell* 736 11.10p Ordinary
 09:49:19 - 10-Jun-26
Unknown* 89,400 11.18p Ordinary
 08:57:44 - 10-Jun-26
Sell* 18,340 11.18p Ordinary
 08:38:56 - 10-Jun-26
Sell* 1,064 11.175p Ordinary
 08:00:32 - 10-Jun-26
Sell* 200 11.175p Ordinary
 15:14:06 - 09-Jun-26
Buy* 17 11.475p Ordinary
 14:57:47 - 09-Jun-26
Buy* 3 11.475p Ordinary
 14:22:46 - 09-Jun-26
Buy* 294 11.50p Ordinary
 12:33:03 - 09-Jun-26
Buy* 169 11.50p SI Trade
 12:33:03 - 09-Jun-26
Buy* 124 11.50p SI Trade
 12:33:03 - 09-Jun-26
Buy* 4,800 11.35p Ordinary
 12:29:29 - 09-Jun-26
Buy* 3,880 11.35p Ordinary
 08:43:17 - 09-Jun-26
Buy* 30 11.475p Ordinary
 08:34:14 - 09-Jun-26
Buy* 294 11.50p Ordinary
 08:01:19 - 09-Jun-26
Buy* 21 11.50p SI Trade
 08:01:18 - 09-Jun-26
Sell* 121 11.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 4 11.50p SI Trade
 08:01:18 - 09-Jun-26
Buy* 12 11.50p SI Trade
 08:01:18 - 09-Jun-26
Buy* 260 11.50p SI Trade
 08:01:18 - 09-Jun-26
Sell* 115 11.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 42 11.50p SI Trade
 08:01:18 - 09-Jun-26
Buy* 83 11.50p SI Trade
 08:01:18 - 09-Jun-26
Buy* 89 11.50p SI Trade
 08:01:18 - 09-Jun-26
Buy* 9 11.50p SI Trade
 08:01:18 - 09-Jun-26
Buy* 288 11.50p Ordinary
 15:49:08 - 08-Jun-26
Buy* 10 11.50p SI Trade
 15:49:08 - 08-Jun-26
Buy* 3 11.50p SI Trade
 15:49:08 - 08-Jun-26
Buy* 86 11.50p SI Trade
 15:49:08 - 08-Jun-26
Sell* 94 11.10p Ordinary
 15:01:32 - 08-Jun-26
Buy* 8,784 11.35p Ordinary
 12:45:49 - 08-Jun-26
Sell* 939 11.10p Ordinary
 12:16:47 - 08-Jun-26
Buy* 18 11.475p Ordinary
 11:49:30 - 08-Jun-26
Buy* 7 11.475p Ordinary
 09:37:55 - 08-Jun-26
Sell* 25,000 11.075p Ordinary
 09:25:18 - 08-Jun-26
Buy* 24,662 11.35p Ordinary
 09:23:59 - 08-Jun-26
Sell* 23,580 11.15p Ordinary
 09:18:55 - 08-Jun-26
Sell* 19 11.00p Ordinary
 08:42:57 - 08-Jun-26
Sell* 3,516 11.20p Ordinary
 08:17:34 - 08-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26