Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,576 11.53p Ordinary
 08:59:49 - 15-May-26
Sell* 4,908 11.53p Ordinary
 08:59:24 - 15-May-26
Unknown* 100,000 11.55p Ordinary
 08:34:28 - 15-May-26
Buy* 418 12.00p Ordinary
 16:00:03 - 14-May-26
Buy* 20 12.00p Ordinary
 14:24:21 - 14-May-26
Buy* 1 12.00p Ordinary
 13:15:58 - 14-May-26
Sell* 1,454 11.55p Ordinary
 12:27:25 - 14-May-26
Buy* 564 12.00p Ordinary
 10:26:21 - 14-May-26
Buy* 422 12.00p SI Trade
 10:26:21 - 14-May-26
Buy* 50 12.00p SI Trade
 10:26:21 - 14-May-26
Buy* 18 12.00p SI Trade
 10:26:21 - 14-May-26
Sell* 153 11.50p SI Trade
 10:26:21 - 14-May-26
Buy* 200 12.00p SI Trade
 10:26:21 - 14-May-26
Buy* 51 12.00p SI Trade
 10:26:21 - 14-May-26
Sell* 1,666 11.50p Ordinary
 09:13:14 - 14-May-26
Unknown* 50,000 11.75p Ordinary
 09:05:09 - 14-May-26
Sell* 14,221 11.53p Ordinary
 08:31:05 - 14-May-26
Buy* 8 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 167 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 4 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 12 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 8 12.00p SI Trade
 08:00:05 - 14-May-26
Sell* 659 11.50p SI Trade
 08:00:05 - 14-May-26
Buy* 215 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 614 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 589 12.00p Ordinary
 08:00:05 - 14-May-26
Buy* 100 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 143 12.00p SI Trade
 08:00:05 - 14-May-26
Buy* 1,499 12.00p Ordinary
 08:00:00 - 14-May-26
Sell* 40,000 11.74p Ordinary
 16:24:17 - 13-May-26
Unknown* 64 11.75p Ordinary
 16:20:37 - 13-May-26
Sell* 10,000 11.53p Ordinary
 16:14:46 - 13-May-26
Sell* 2,536 11.53p Ordinary
 15:57:05 - 13-May-26
Sell* 4,795 11.74p Ordinary
 15:52:15 - 13-May-26
Sell* 1,051 11.53p Ordinary
 15:26:06 - 13-May-26
Sell* 3,000 11.53p Ordinary
 14:02:24 - 13-May-26
Sell* 928 11.50p Ordinary
 12:49:54 - 13-May-26
Buy* 589 12.00p Ordinary
 12:49:51 - 13-May-26
Sell* 953 11.50p SI Trade
 12:49:51 - 13-May-26
Buy* 493 12.00p SI Trade
 12:49:51 - 13-May-26
Buy* 121 12.00p SI Trade
 12:49:51 - 13-May-26
Buy* 16 12.00p SI Trade
 10:26:29 - 13-May-26
Buy* 8 12.00p SI Trade
 10:26:29 - 13-May-26
Buy* 124 12.00p SI Trade
 10:26:29 - 13-May-26
Unknown* 0 11.50p SI Trade
 10:26:29 - 13-May-26
Sell* 1,238 11.50p Ordinary
 10:26:29 - 13-May-26
Buy* 589 12.00p Ordinary
 10:26:29 - 13-May-26
Sell* 139 11.50p SI Trade
 10:26:29 - 13-May-26
Sell* 347 11.50p SI Trade
 10:26:29 - 13-May-26
Buy* 104 12.00p SI Trade
 10:26:29 - 13-May-26
Buy* 9 12.00p SI Trade
 10:26:29 - 13-May-26
Sell* 1,264 11.50p SI Trade
 10:26:29 - 13-May-26
Buy* 833 12.00p SI Trade
 10:26:29 - 13-May-26
Sell* 42,643 11.725p Ordinary
 10:22:35 - 13-May-26
Buy* 3 12.00p Ordinary
 09:48:14 - 13-May-26
Sell* 2,500 11.725p Ordinary
 09:17:32 - 13-May-26
Sell* 2,044 11.53p Ordinary
 09:05:35 - 13-May-26
Sell* 79 11.50p Ordinary
 08:02:57 - 13-May-26
Buy* 3,687 12.00p Ordinary
 15:27:02 - 12-May-26
Sell* 10,000 11.53p Ordinary
 15:16:00 - 12-May-26
Sell* 153 11.50p Ordinary
 14:11:05 - 12-May-26
Unknown* 66,102 11.55p Ordinary
 12:48:07 - 12-May-26
Sell* 1,023 11.725p Ordinary
 12:24:16 - 12-May-26
Sell* 809 11.74p Ordinary
 10:47:26 - 12-May-26
Buy* 16 12.00p Ordinary
 09:38:08 - 12-May-26
Unknown* 10,000 11.75p Ordinary
 09:36:37 - 12-May-26
Sell* 50,000 11.55p Ordinary
 08:57:36 - 12-May-26
Buy* 610 12.00p Ordinary
 08:42:34 - 12-May-26
Buy* 605 12.00p SI Trade
 08:42:34 - 12-May-26
Buy* 5 12.00p SI Trade
 08:42:34 - 12-May-26
Sell* 50,000 11.75p Ordinary
 08:42:32 - 12-May-26
Sell* 8,559 11.765p Ordinary
 08:41:51 - 12-May-26
Buy* 610 12.00p Ordinary
 08:40:52 - 12-May-26
Buy* 40 12.00p SI Trade
 08:40:51 - 12-May-26
Buy* 37 12.00p SI Trade
 08:40:51 - 12-May-26
Sell* 127 11.75p SI Trade
 08:40:51 - 12-May-26
Buy* 49 12.00p SI Trade
 08:40:51 - 12-May-26
Buy* 595 12.00p SI Trade
 08:40:51 - 12-May-26
Sell* 11,000 11.795p Ordinary
 08:40:43 - 12-May-26
Buy* 1,429 12.24p Ordinary
 08:30:12 - 12-May-26
Buy* 595 12.50p Ordinary
 16:23:49 - 11-May-26
Sell* 267 11.75p SI Trade
 16:23:49 - 11-May-26
Buy* 480 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 61 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 16 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 80 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 16 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 26 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 161 12.50p SI Trade
 16:23:49 - 11-May-26
Buy* 20 12.50p SI Trade
 16:23:49 - 11-May-26
Sell* 30,000 12.00p Ordinary
 16:23:44 - 11-May-26
Sell* 30,000 12.00p Ordinary
 16:22:18 - 11-May-26
Buy* 203 12.30p Ordinary
 14:00:57 - 11-May-26
Buy* 609 12.30p Ordinary
 14:00:56 - 11-May-26
Buy* 595 12.50p Ordinary
 13:47:17 - 11-May-26
Buy* 550 12.50p SI Trade
 13:47:17 - 11-May-26
Buy* 40 12.50p SI Trade
 13:47:17 - 11-May-26
Buy* 4 12.50p SI Trade
 13:47:17 - 11-May-26
Buy* 3 12.50p SI Trade
 13:47:17 - 11-May-26
Sell* 112 12.00p SI Trade
 13:13:01 - 11-May-26
Buy* 354 12.50p SI Trade
 13:13:01 - 11-May-26
Sell* 1 12.00p SI Trade
 13:13:01 - 11-May-26
Buy* 9 12.50p Ordinary
 13:13:01 - 11-May-26
Buy* 595 12.50p Ordinary
 13:13:01 - 11-May-26
Buy* 9 12.50p SI Trade
 13:13:01 - 11-May-26
Buy* 8 12.50p SI Trade
 13:13:01 - 11-May-26
Sell* 8 12.00p SI Trade
 13:13:01 - 11-May-26
Buy* 395 12.50p SI Trade
 13:13:01 - 11-May-26
Buy* 24 12.50p Ordinary
 11:34:08 - 11-May-26
Buy* 10,000 12.30p Ordinary
 11:09:35 - 11-May-26
Sell* 96 12.00p Ordinary
 10:35:42 - 11-May-26
Buy* 20,325 12.30p Ordinary
 09:53:44 - 11-May-26
Buy* 25,000 12.29p Ordinary
 09:46:08 - 11-May-26
Buy* 2 12.50p Ordinary
 08:20:23 - 11-May-26
Buy* 200 12.50p Ordinary
 15:17:37 - 08-May-26
Sell* 4,167 12.00p Ordinary
 15:01:39 - 08-May-26
Buy* 8,136 12.29p Ordinary
 14:54:09 - 08-May-26
Sell* 15,700 12.00p Ordinary
 14:35:37 - 08-May-26
Buy* 16 12.50p Ordinary
 12:57:51 - 08-May-26
Buy* 1,440 12.50p Ordinary
 11:25:29 - 08-May-26
Sell* 5,510 12.00p Ordinary
 10:50:34 - 08-May-26
Buy* 350 12.29p Ordinary
 10:44:09 - 08-May-26
Sell* 4,313 12.00p Ordinary
 10:08:47 - 08-May-26
Buy* 8 12.50p Ordinary
 08:43:41 - 08-May-26
Sell* 15,326 12.00p Ordinary
 08:00:09 - 08-May-26
Buy* 1,985 12.29p Ordinary
 14:10:52 - 07-May-26
Buy* 17,152 12.29p Ordinary
 13:55:26 - 07-May-26
Buy* 4,011 12.29p Ordinary
 13:55:15 - 07-May-26
Buy* 20,000 12.29p Ordinary
 13:53:50 - 07-May-26
Buy* 638 12.50p Ordinary
 13:33:20 - 07-May-26
Buy* 112 12.50p SI Trade
 13:33:19 - 07-May-26
Buy* 50 12.50p SI Trade
 13:33:19 - 07-May-26
Buy* 188 12.50p SI Trade
 13:33:19 - 07-May-26
Buy* 8 12.50p SI Trade
 13:33:19 - 07-May-26
Sell* 74 12.00p SI Trade
 13:33:19 - 07-May-26
Buy* 50 12.50p SI Trade
 13:33:19 - 07-May-26
Buy* 12 12.50p SI Trade
 13:33:19 - 07-May-26
Buy* 45 12.50p SI Trade
 13:33:19 - 07-May-26
Sell* 7 12.00p SI Trade
 13:33:19 - 07-May-26
Sell* 15 12.00p SI Trade
 13:33:19 - 07-May-26
Buy* 200 12.50p SI Trade
 13:33:19 - 07-May-26
Buy* 98 12.50p SI Trade
 13:33:19 - 07-May-26
Sell* 2,130 12.00p Ordinary
 13:18:32 - 07-May-26
Sell* 5,000 12.00p Ordinary
 10:46:37 - 07-May-26
Unknown* 8,424 12.11798p Ordinary
Currency Conversion
 10:33:39 - 07-May-26
Unknown* 8,424 12.11798p Currency Conversion
Negotiated Trade
 10:33:39 - 07-May-26
Unknown* -8,424 12.11798p Ordinary
Correction
Currency Conversion
 10:33:39 - 07-May-26
Buy* 203 12.29p Ordinary
 10:10:19 - 07-May-26
Buy* 652 12.50p Ordinary
 09:28:35 - 07-May-26
Buy* 800 12.50p Ordinary
 08:37:08 - 07-May-26
Sell* 9 12.00p Ordinary
 08:31:07 - 07-May-26
Buy* 5,000 12.30p Ordinary
 16:15:10 - 06-May-26
Sell* 3,000 12.00p Ordinary
 16:06:00 - 06-May-26
Buy* 4,024 12.30p Ordinary
 15:47:23 - 06-May-26
Buy* 27 12.50p Ordinary
 13:37:43 - 06-May-26
Sell* 7,700 12.00p Ordinary
 12:09:44 - 06-May-26
Sell* 22,009 12.00p Ordinary
 10:30:42 - 06-May-26
Buy* 1,186 12.30p Ordinary
 10:21:16 - 06-May-26
Buy* 160 12.50p Ordinary
 09:03:50 - 06-May-26
Buy* 201 12.50p Ordinary
 08:36:03 - 06-May-26
Buy* 400 12.50p Ordinary
 08:35:07 - 06-May-26
Buy* 10,000 12.30p Ordinary
 08:22:14 - 06-May-26
Buy* 4,024 12.30p Ordinary
 08:05:43 - 06-May-26
Buy* 200 12.50p Ordinary
 16:15:30 - 05-May-26
Unknown* 589 12.25p Ordinary
 15:02:28 - 05-May-26
Buy* 601 12.30p Ordinary
 14:20:31 - 05-May-26
Sell* 3,000 12.00p Ordinary
 13:31:00 - 05-May-26
Buy* 560 12.50p Ordinary
 12:57:16 - 05-May-26
Buy* 43,000 12.30p Ordinary
 12:57:16 - 05-May-26
Buy* 668 12.50p Ordinary
 12:57:15 - 05-May-26
Buy* 414 12.50p SI Trade
 12:57:15 - 05-May-26
Sell* 414 12.00p SI Trade
 12:57:15 - 05-May-26
Buy* 15 13.00p SI Trade
 11:46:22 - 05-May-26
Sell* 1,000 12.00p SI Trade
 10:40:22 - 05-May-26
Buy* 267 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 12 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 11 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 153 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 7 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 136 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 30 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 69 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 153 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 385 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 7 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 19 13.00p SI Trade
 10:40:22 - 05-May-26
Sell* 7 12.00p SI Trade
 10:40:22 - 05-May-26
Buy* 12 13.00p SI Trade
 10:40:22 - 05-May-26
Buy* 363 13.00p SI Trade
 10:40:22 - 05-May-26
Sell* 8 12.00p SI Trade
 10:40:22 - 05-May-26
Unknown* 89,846 11.6336p Ordinary
 10:39:58 - 05-May-26
Buy* 13 13.00p Ordinary
 08:52:04 - 05-May-26
Buy* 73 13.00p Ordinary
 08:49:20 - 05-May-26
Buy* 24 13.00p Ordinary
 08:49:05 - 05-May-26
Buy* 7 13.00p Ordinary
 08:48:02 - 05-May-26
Buy* 1,569 12.74p Ordinary
 08:06:43 - 05-May-26
Unknown* 12,531 12.85851p Currency Conversion
Negotiated Trade
 16:15:11 - 01-May-26
Unknown* -12,531 12.85851p Ordinary
Correction
Currency Conversion
 16:15:11 - 01-May-26
Unknown* 12,531 12.85851p Ordinary
Currency Conversion
 16:15:11 - 01-May-26
Buy* 3,461 13.00p Ordinary
 15:08:44 - 01-May-26
FTSE 100 Latest
Value10,246.09
Change-126.84