Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.50p Ordinary
 16:38:12 - 16-Jul-26
Unknown* 100,000 8.30p Ordinary
 16:21:50 - 16-Jul-26
Buy* 13 8.6825p Ordinary
 16:06:22 - 16-Jul-26
Buy* 4,344 8.70p Ordinary
 14:55:59 - 16-Jul-26
Buy* 2,361 8.47p Ordinary
 14:49:47 - 16-Jul-26
Buy* 422 8.70p Ordinary
 14:34:57 - 16-Jul-26
Buy* 68 8.70p SI Trade
 14:34:57 - 16-Jul-26
Buy* 353 8.70p SI Trade
 14:34:57 - 16-Jul-26
Buy* 50 8.70p SI Trade
 14:33:19 - 16-Jul-26
Buy* 358 8.70p SI Trade
 14:33:19 - 16-Jul-26
Buy* 422 8.70p Ordinary
 14:33:19 - 16-Jul-26
Sell* 30,000 8.50p Ordinary
 14:32:16 - 16-Jul-26
Sell* 30,000 8.50p Ordinary
 14:32:05 - 16-Jul-26
Buy* 408 9.00p Ordinary
 14:32:00 - 16-Jul-26
Buy* 408 9.00p SI Trade
 14:31:59 - 16-Jul-26
Sell* 30,000 8.50p Ordinary
 14:31:47 - 16-Jul-26
Sell* 30,000 8.50p Ordinary
 14:31:36 - 16-Jul-26
Sell* 50,000 8.50p Ordinary
 14:31:28 - 16-Jul-26
Buy* 408 9.00p SI Trade
 14:31:07 - 16-Jul-26
Buy* 408 9.00p Ordinary
 14:31:07 - 16-Jul-26
Buy* 408 9.00p SI Trade
 14:30:39 - 16-Jul-26
Buy* 408 9.00p Ordinary
 14:30:39 - 16-Jul-26
Buy* 408 9.00p Ordinary
 14:30:26 - 16-Jul-26
Buy* 406 9.00p SI Trade
 14:30:26 - 16-Jul-26
Buy* 1 9.00p SI Trade
 14:30:26 - 16-Jul-26
Unknown* 75,000 8.90p Ordinary
 13:25:23 - 16-Jul-26
Buy* 408 9.00p Ordinary
 13:25:19 - 16-Jul-26
Sell* 32 8.50p SI Trade
 13:25:19 - 16-Jul-26
Buy* 16 9.00p SI Trade
 13:25:19 - 16-Jul-26
Sell* 16 8.50p SI Trade
 13:25:19 - 16-Jul-26
Buy* 16 9.00p SI Trade
 13:25:19 - 16-Jul-26
Buy* 220 9.00p SI Trade
 13:25:19 - 16-Jul-26
Sell* 354 8.77p Ordinary
 11:57:28 - 16-Jul-26
Sell* 30,000 9.00p Ordinary
 16:01:01 - 15-Jul-26
Buy* 137 9.50p SI Trade
 15:53:48 - 15-Jul-26
Buy* 43 9.50p SI Trade
 15:53:48 - 15-Jul-26
Sell* 30,000 9.00p Ordinary
 15:53:02 - 15-Jul-26
Sell* 50,000 9.00p Ordinary
 15:52:22 - 15-Jul-26
Unknown* -50,000 9.50p Ordinary
Correction
 15:52:22 - 15-Jul-26
Buy* 50,000 9.50p Ordinary
 15:52:22 - 15-Jul-26
Sell* 30,000 9.00p Ordinary
 15:52:14 - 15-Jul-26
Buy* 386 9.50p Ordinary
 15:52:12 - 15-Jul-26
Sell* 118 9.00p SI Trade
 15:52:12 - 15-Jul-26
Buy* 103 9.50p SI Trade
 15:52:12 - 15-Jul-26
Buy* 14 9.50p SI Trade
 15:52:12 - 15-Jul-26
Buy* 5,000 9.30p Ordinary
 13:59:40 - 15-Jul-26
Sell* 1,901 9.015p Ordinary
 13:37:09 - 15-Jul-26
Buy* 5,000 9.375p Ordinary
 10:59:23 - 15-Jul-26
Sell* 250 9.00p Ordinary
 08:13:00 - 15-Jul-26
Sell* 71 9.00p SI Trade
 16:30:17 - 14-Jul-26
Sell* 102 9.00p SI Trade
 16:30:17 - 14-Jul-26
Unknown* 0 9.00p SI Trade
 16:30:17 - 14-Jul-26
Buy* 463 9.50p SI Trade
 16:30:17 - 14-Jul-26
Buy* 100 9.50p SI Trade
 16:30:17 - 14-Jul-26
Buy* 10,000 9.375p Ordinary
 15:29:06 - 14-Jul-26
Sell* 30,000 9.03p Ordinary
 12:47:40 - 14-Jul-26
Buy* 19 9.50p Ordinary
 11:57:46 - 14-Jul-26
Buy* 9,574 9.40p Ordinary
 10:21:00 - 14-Jul-26
Sell* 2,999 9.00p Ordinary
 10:18:18 - 14-Jul-26
Sell* 16 9.00p Ordinary
 08:34:05 - 14-Jul-26
Sell* 74 9.00p Ordinary
 16:21:35 - 13-Jul-26
Sell* 4,838 9.03p Ordinary
 15:37:45 - 13-Jul-26
Sell* 909 9.00p Ordinary
 14:55:53 - 13-Jul-26
Buy* 32,445 9.425p Ordinary
 14:41:33 - 13-Jul-26
Sell* 12,237 9.10p Ordinary
 14:35:55 - 13-Jul-26
Buy* 390 9.50p Ordinary
 13:50:00 - 13-Jul-26
Buy* 2 9.50p SI Trade
 13:50:00 - 13-Jul-26
Buy* 111 9.50p SI Trade
 13:50:00 - 13-Jul-26
Sell* 16,000 9.15p Ordinary
 13:46:50 - 13-Jul-26
Buy* 257 10.00p SI Trade
 13:02:28 - 13-Jul-26
Sell* 30,000 9.15p Ordinary
 13:00:25 - 13-Jul-26
Sell* 42,010 9.25p Ordinary
 12:41:45 - 13-Jul-26
Buy* 187 10.00p SI Trade
 12:30:08 - 13-Jul-26
Buy* 371 10.00p Ordinary
 12:30:08 - 13-Jul-26
Buy* 183 10.00p SI Trade
 12:30:08 - 13-Jul-26
Buy* 371 10.00p Ordinary
 09:33:18 - 13-Jul-26
Buy* 14 10.00p SI Trade
 09:33:18 - 13-Jul-26
Buy* 170 10.00p SI Trade
 09:33:18 - 13-Jul-26
Buy* 200 10.00p SI Trade
 09:33:18 - 13-Jul-26
Buy* 1,053 9.49p Ordinary
 09:33:02 - 13-Jul-26
Sell* 5,918 9.125p Ordinary
 09:07:15 - 13-Jul-26
Buy* 1,865 9.38p Ordinary
 08:30:29 - 13-Jul-26
Buy* 169 9.38p Ordinary
 08:02:41 - 13-Jul-26
Unknown* 88,880 9.40p Ordinary
 15:15:17 - 10-Jul-26
Buy* 2,000 9.40p Ordinary
 14:35:24 - 10-Jul-26
Sell* 182 9.00p Ordinary
 13:54:59 - 10-Jul-26
Buy* 5,000 9.40p Ordinary
 12:16:42 - 10-Jul-26
Buy* 796 9.40p Ordinary
 12:03:40 - 10-Jul-26
Buy* 265 9.40p Ordinary
 12:03:40 - 10-Jul-26
Buy* 1 9.50p Ordinary
 08:51:15 - 10-Jul-26
Buy* 343 9.50p Ordinary
 13:25:37 - 09-Jul-26
Buy* 4 9.50p Ordinary
 12:11:31 - 09-Jul-26
Sell* 5,427 9.125p Ordinary
 09:05:24 - 09-Jul-26
Buy* 18 9.50p Ordinary
 08:56:34 - 09-Jul-26
Buy* 4 9.50p Ordinary
 08:35:06 - 09-Jul-26
Unknown* 88,500 8.8347p Negotiated Trade
 16:13:48 - 08-Jul-26
Buy* 527 9.50p Ordinary
 14:47:54 - 08-Jul-26
Buy* 385 9.50p Ordinary
 14:47:22 - 08-Jul-26
Buy* 292 9.50p SI Trade
 14:47:22 - 08-Jul-26
Sell* 208 9.00p SI Trade
 14:47:22 - 08-Jul-26
Sell* 33 9.25p Ordinary
 14:08:31 - 08-Jul-26
Buy* 1,551 9.67p Ordinary
 14:05:29 - 08-Jul-26
Buy* 10,341 9.67p Ordinary
 13:43:19 - 08-Jul-26
Unknown* 122,754 9.90p Ordinary
 13:23:08 - 08-Jul-26
Buy* 82 10.00p SI Trade
 12:36:16 - 08-Jul-26
Buy* 1 10.00p SI Trade
 12:36:16 - 08-Jul-26
Buy* 50 10.00p SI Trade
 12:36:16 - 08-Jul-26
Buy* 150 10.00p SI Trade
 12:36:16 - 08-Jul-26
Buy* 1 10.00p SI Trade
 12:36:16 - 08-Jul-26
Buy* 3,000 9.70p Ordinary
 11:30:54 - 08-Jul-26
Sell* 30,000 9.355p Ordinary
 10:30:25 - 08-Jul-26
Sell* 30,000 9.45p Ordinary
 08:00:33 - 08-Jul-26
Sell* 30,000 9.00p Uncrossing Trade
 08:00:16 - 08-Jul-26
Sell* 4,901 9.361p Ordinary
 16:09:40 - 07-Jul-26
Buy* 370 10.00p Ordinary
 13:52:18 - 07-Jul-26
Buy* 17 10.00p SI Trade
 12:36:14 - 07-Jul-26
Buy* 28 10.00p SI Trade
 12:36:14 - 07-Jul-26
Sell* 17 9.00p SI Trade
 12:36:14 - 07-Jul-26
Buy* 50,000 9.88p Ordinary
 12:33:43 - 07-Jul-26
Sell* 7,250 9.355p Ordinary
 12:00:53 - 07-Jul-26
Buy* 21,011 9.89p Ordinary
 09:51:31 - 07-Jul-26
Sell* 1,569 9.33p Ordinary
 09:07:41 - 07-Jul-26
Buy* 16 10.00p Ordinary
 08:35:04 - 07-Jul-26
Buy* 20 10.00p Ordinary
 08:34:04 - 07-Jul-26
Buy* 75 10.00p Ordinary
 08:30:31 - 07-Jul-26
Sell* 5 9.00p Uncrossing Trade
 16:35:09 - 06-Jul-26
Buy* 267 10.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 0 10.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 0 9.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 5 10.00p Ordinary
 16:06:17 - 06-Jul-26
Sell* 3,846 9.00p Ordinary
 15:32:38 - 06-Jul-26
Buy* 59,000 9.80p Ordinary
 15:20:20 - 06-Jul-26
Buy* 34,500 9.80p Ordinary
 15:02:16 - 06-Jul-26
Buy* 970 9.89p Ordinary
 13:55:04 - 06-Jul-26
Sell* 20,436 9.22p Ordinary
 13:37:48 - 06-Jul-26
Buy* 1,234 9.80p Ordinary
 13:35:35 - 06-Jul-26
Buy* 57 10.00p SI Trade
 13:09:11 - 06-Jul-26
Buy* 50 10.00p SI Trade
 13:09:11 - 06-Jul-26
Buy* 296 10.00p Ordinary
 13:09:11 - 06-Jul-26
Buy* 203 10.00p SI Trade
 13:09:11 - 06-Jul-26
Buy* 333 10.00p SI Trade
 13:09:11 - 06-Jul-26
Buy* 99 10.00p SI Trade
 13:09:11 - 06-Jul-26
Sell* 434 9.00p SI Trade
 13:09:11 - 06-Jul-26
Buy* 30 10.00p SI Trade
 13:09:11 - 06-Jul-26
Buy* 4,844 9.495p Ordinary
 13:07:44 - 06-Jul-26
Sell* 5,000 9.15p Ordinary
 12:02:12 - 06-Jul-26
Sell* 2,627 9.125p Ordinary
 11:23:07 - 06-Jul-26
Buy* 1,053 9.495p Ordinary
 09:30:12 - 06-Jul-26
Buy* 25,000 9.40p Ordinary
 08:39:13 - 06-Jul-26
Buy* 6,047 9.50p Ordinary
 08:23:15 - 06-Jul-26
Buy* 6,734 9.40p Ordinary
 08:05:12 - 06-Jul-26
Unknown* 614,241 9.00p Ordinary
 16:41:56 - 03-Jul-26
Sell* 15,022 9.00p Uncrossing Trade
 16:40:50 - 03-Jul-26
Sell* 50,000 9.20p Ordinary
 16:29:02 - 03-Jul-26
Buy* 339 9.50p Ordinary
 16:17:58 - 03-Jul-26
Buy* 25,000 9.44p Ordinary
 16:17:32 - 03-Jul-26
Unknown* 30,000 9.50p Ordinary
 16:17:28 - 03-Jul-26
Unknown* 100,000 9.50p Ordinary
 16:17:23 - 03-Jul-26
Unknown* 30,000 9.50p Ordinary
 16:17:16 - 03-Jul-26
Unknown* 50,000 9.50p Ordinary
 16:17:10 - 03-Jul-26
Unknown* 71 9.50p SI Trade
 16:17:08 - 03-Jul-26
Buy* 50 10.00p SI Trade
 16:15:18 - 03-Jul-26
Buy* 200 10.00p SI Trade
 16:15:18 - 03-Jul-26
Buy* 2,000 9.89p Ordinary
 15:38:19 - 03-Jul-26
Buy* 965 9.945p Ordinary
 14:55:16 - 03-Jul-26
Buy* 1,000 10.00p Ordinary
 14:11:57 - 03-Jul-26
Buy* 322 10.00p Ordinary
 13:53:23 - 03-Jul-26
Buy* 322 10.00p SI Trade
 13:53:23 - 03-Jul-26
Buy* 322 10.00p Ordinary
 13:40:52 - 03-Jul-26
Buy* 322 10.00p SI Trade
 13:40:52 - 03-Jul-26
Buy* 322 10.00p Ordinary
 13:39:09 - 03-Jul-26
Buy* 15 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 51 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 100 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 155 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 20,367 9.80p Ordinary
 13:29:53 - 03-Jul-26
Unknown* 100,664 9.93p Ordinary
 13:26:30 - 03-Jul-26
Buy* 2,075 9.80p Ordinary
 13:26:19 - 03-Jul-26
Buy* 11,391 9.85p Ordinary
 12:51:53 - 03-Jul-26
Buy* 16,066 9.85p Ordinary
 12:48:54 - 03-Jul-26
Buy* 3,000 9.85p Ordinary
 12:27:46 - 03-Jul-26
Sell* 20,450 9.60p Ordinary
 11:30:09 - 03-Jul-26
Buy* 10,091 9.85p Ordinary
 10:30:14 - 03-Jul-26
Sell* 7,349 9.575p Ordinary
 10:25:54 - 03-Jul-26
Buy* 322 10.00p Ordinary
 10:25:53 - 03-Jul-26
Sell* 7,604 9.70p Ordinary
 10:24:33 - 03-Jul-26
Buy* 30,000 10.00p Ordinary
 10:24:32 - 03-Jul-26
Unknown* 322 10.00p SI Trade
 10:24:23 - 03-Jul-26
Unknown* 322 10.00p Ordinary
 10:24:19 - 03-Jul-26
Unknown* 307 10.00p SI Trade
 10:23:50 - 03-Jul-26
Buy* 307 10.50p Ordinary
 10:23:15 - 03-Jul-26
Buy* 307 10.50p SI Trade
 10:23:15 - 03-Jul-26
Sell* 30,000 10.00p Ordinary
 10:22:56 - 03-Jul-26
Sell* 30,000 10.00p Ordinary
 10:22:28 - 03-Jul-26
Sell* 30,000 10.00p Ordinary
 10:22:25 - 03-Jul-26
Sell* 30,000 10.00p Ordinary
 10:22:21 - 03-Jul-26
Sell* 30,000 10.00p Ordinary
 10:21:17 - 03-Jul-26
Buy* 307 10.50p Ordinary
 09:59:05 - 03-Jul-26
Buy* 215 10.50p SI Trade
 09:59:05 - 03-Jul-26
Sell* 240 10.00p SI Trade
 09:59:05 - 03-Jul-26
FTSE 100 Latest
Value10,572.24
Change0.00