| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8.90p | Ordinary |
12:48:11 - 07-Aug-26 |
| Buy* | 2,220 | 8.81p | Ordinary |
11:36:34 - 07-Aug-26 |
| Buy* | 1,625 | 8.825p | Ordinary |
11:07:27 - 07-Aug-26 |
| Sell* | 3,000 | 8.555p | Ordinary |
09:47:25 - 07-Aug-26 |
| Sell* | 33,333 | 8.555p | Ordinary |
09:45:30 - 07-Aug-26 |
| Unknown* | 90,000 | 8.92p | Ordinary |
09:34:48 - 07-Aug-26 |
| Unknown* | 100,000 | 8.92p | Ordinary |
09:33:15 - 07-Aug-26 |
| Buy* | 1,132 | 8.92p | Ordinary |
09:17:55 - 07-Aug-26 |
| Buy* | 227 | 9.00p | SI Trade |
08:41:33 - 07-Aug-26 |
| Buy* | 60 | 9.00p | SI Trade |
08:41:33 - 07-Aug-26 |
| Sell* | 60 | 8.50p | SI Trade |
08:41:33 - 07-Aug-26 |
| Buy* | 50 | 9.00p | SI Trade |
08:41:33 - 07-Aug-26 |
| Sell* | 20,000 | 8.635p | Ordinary |
08:41:25 - 07-Aug-26 |
| Sell* | 208 | 8.505p | Ordinary |
08:35:08 - 07-Aug-26 |
| Buy* | 3,455 | 8.84p | Ordinary |
08:00:16 - 07-Aug-26 |
| Unknown* | 104,743 | 8.50p | Negotiated Trade |
16:32:20 - 06-Aug-26 |
| Buy* | 56,561 | 8.84p | Ordinary |
16:21:58 - 06-Aug-26 |
| Buy* | 1,132 | 8.84p | Ordinary |
14:14:23 - 06-Aug-26 |
| Buy* | 50,000 | 8.84p | Ordinary |
14:09:40 - 06-Aug-26 |
| Unknown* | 100,000 | 8.84p | Ordinary |
13:58:05 - 06-Aug-26 |
| Buy* | 10,000 | 8.84p | Ordinary |
13:44:57 - 06-Aug-26 |
| Unknown* | 93,000 | 8.83p | Ordinary |
13:42:01 - 06-Aug-26 |
| Buy* | 65,000 | 8.84p | Ordinary |
12:40:23 - 06-Aug-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
11:57:59 - 06-Aug-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
11:57:30 - 06-Aug-26 |
| Buy* | 3,865 | 8.89p | Ordinary |
11:55:20 - 06-Aug-26 |
| Buy* | 56,179 | 8.90p | Ordinary |
11:48:30 - 06-Aug-26 |
| Buy* | 1 | 9.00p | Ordinary |
11:43:10 - 06-Aug-26 |
| Buy* | 22,000 | 8.90p | Ordinary |
11:38:36 - 06-Aug-26 |
| Unknown* | 58,383 | 8.75p | Ordinary |
11:38:08 - 06-Aug-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
11:35:34 - 06-Aug-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
11:13:25 - 06-Aug-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:06:08 - 06-Aug-26 |
| Sell* | 10,000 | 9.04p | Ordinary |
11:03:58 - 06-Aug-26 |
| Sell* | 22,123 | 9.04p | Ordinary |
10:23:30 - 06-Aug-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
10:20:32 - 06-Aug-26 |
| Sell* | 20,000 | 9.09p | Ordinary |
10:16:29 - 06-Aug-26 |
| Unknown* | 81,200 | 9.00p | Ordinary |
10:09:13 - 06-Aug-26 |
| Buy* | 78 | 9.50p | SI Trade |
10:07:40 - 06-Aug-26 |
| Sell* | 20,000 | 9.09p | Ordinary |
10:01:09 - 06-Aug-26 |
| Sell* | 1,500 | 9.09p | Ordinary |
09:44:27 - 06-Aug-26 |
| Sell* | 31,250 | 9.09p | Ordinary |
09:28:19 - 06-Aug-26 |
| Sell* | 366 | 9.00p | SI Trade |
09:23:01 - 06-Aug-26 |
| Sell* | 17,240 | 9.12p | Ordinary |
09:22:16 - 06-Aug-26 |
| Sell* | 10,000 | 9.05p | Ordinary |
09:12:40 - 06-Aug-26 |
| Sell* | 5,000 | 9.05p | Ordinary |
09:10:52 - 06-Aug-26 |
| Sell* | 25,215 | 9.10p | Uncrossing Trade |
09:10:39 - 06-Aug-26 |
| Sell* | 51,775 | 9.07p | Ordinary |
09:09:40 - 06-Aug-26 |
| Buy* | 21 | 9.50p | SI Trade |
09:09:33 - 06-Aug-26 |
| Sell* | 2,000 | 9.125p | Ordinary |
09:09:21 - 06-Aug-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
09:09:07 - 06-Aug-26 |
| Sell* | 5,000 | 9.10p | Ordinary |
09:00:28 - 06-Aug-26 |
| Unknown* | 100,000 | 9.10p | Ordinary |
08:59:34 - 06-Aug-26 |
| Sell* | 33,333 | 9.17p | Ordinary |
08:57:01 - 06-Aug-26 |
| Sell* | 32,660 | 9.17p | Ordinary |
08:56:51 - 06-Aug-26 |
| Sell* | 1,032 | 9.20p | Ordinary |
08:53:14 - 06-Aug-26 |
| Buy* | 10,561 | 9.435p | Ordinary |
08:45:59 - 06-Aug-26 |
| Sell* | 32,608 | 9.20p | Ordinary |
08:43:38 - 06-Aug-26 |
| Buy* | 15 | 9.50p | SI Trade |
08:39:53 - 06-Aug-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:39:53 - 06-Aug-26 |
| Sell* | 5,237 | 9.47p | Ordinary |
08:39:46 - 06-Aug-26 |
| Buy* | 147 | 10.00p | SI Trade |
08:38:38 - 06-Aug-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
08:37:50 - 06-Aug-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
08:37:45 - 06-Aug-26 |
| Buy* | 284 | 10.00p | Ordinary |
08:37:44 - 06-Aug-26 |
| Buy* | 452 | 10.00p | SI Trade |
08:37:44 - 06-Aug-26 |
| Sell* | 15,625 | 9.60p | Ordinary |
08:36:16 - 06-Aug-26 |
| Sell* | 199 | 9.64p | Ordinary |
08:34:09 - 06-Aug-26 |
| Unknown* | 201,097 | 8.00p | Negotiated Trade |
08:30:38 - 06-Aug-26 |
| Buy* | 5,400 | 10.00p | Ordinary |
08:28:00 - 06-Aug-26 |
| Sell* | 20,618 | 9.70p | Ordinary |
08:27:36 - 06-Aug-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
08:26:58 - 06-Aug-26 |
| Sell* | 20,497 | 9.74p | Ordinary |
08:26:05 - 06-Aug-26 |
| Sell* | 12,279 | 9.74p | Ordinary |
08:25:56 - 06-Aug-26 |
| Buy* | 35,714 | 9.80p | Ordinary |
08:21:49 - 06-Aug-26 |
| Sell* | 11,388 | 9.53p | Ordinary |
08:21:27 - 06-Aug-26 |
| Sell* | 9,994 | 9.5661p | Ordinary |
08:20:34 - 06-Aug-26 |
| Buy* | 15,000 | 10.24p | Ordinary |
08:18:17 - 06-Aug-26 |
| Sell* | 15,000 | 9.715p | Ordinary |
08:14:26 - 06-Aug-26 |
| Sell* | 25,000 | 9.77p | Ordinary |
08:12:23 - 06-Aug-26 |
| Buy* | 5,000 | 10.38p | Ordinary |
08:11:06 - 06-Aug-26 |
| Sell* | 8,784 | 9.715p | Ordinary |
08:10:57 - 06-Aug-26 |
| Buy* | 17,240 | 10.40p | Ordinary |
08:06:38 - 06-Aug-26 |
| Buy* | 25,913 | 10.40p | Ordinary |
08:06:00 - 06-Aug-26 |
| Buy* | 19,163 | 10.40p | Ordinary |
08:04:23 - 06-Aug-26 |
| Buy* | 40,000 | 10.40p | Ordinary |
08:04:05 - 06-Aug-26 |
| Buy* | 38,423 | 10.40p | Ordinary |
08:03:50 - 06-Aug-26 |
| Buy* | 28,846 | 10.40p | Ordinary |
08:03:44 - 06-Aug-26 |
| Buy* | 50,000 | 10.40p | Ordinary |
08:03:32 - 06-Aug-26 |
| Buy* | 19,960 | 10.00p | Ordinary |
08:03:11 - 06-Aug-26 |
| Buy* | 19,930 | 10.00p | Ordinary |
08:02:59 - 06-Aug-26 |
| Buy* | 254 | 10.00p | Ordinary |
08:02:47 - 06-Aug-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:02:36 - 06-Aug-26 |
| Buy* | 50,000 | 9.98p | Ordinary |
08:02:35 - 06-Aug-26 |
| Buy* | 9,990 | 9.94p | Ordinary |
08:02:26 - 06-Aug-26 |
| Buy* | 50,000 | 9.94p | Ordinary |
08:02:25 - 06-Aug-26 |
| Buy* | 30,262 | 9.8904p | Ordinary |
08:02:19 - 06-Aug-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:01:55 - 06-Aug-26 |
| Buy* | 20,441 | 9.75p | Ordinary |
08:01:51 - 06-Aug-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:01:50 - 06-Aug-26 |
| Sell* | 93 | 9.00p | SI Trade |
08:00:25 - 06-Aug-26 |
| Sell* | 40 | 9.00p | SI Trade |
08:00:25 - 06-Aug-26 |
| Buy* | 25,000 | 9.47p | Ordinary |
08:00:19 - 06-Aug-26 |
| Buy* | 7,882 | 9.47p | Ordinary |
08:00:15 - 06-Aug-26 |
| Buy* | 30,000 | 9.47p | Ordinary |
08:00:09 - 06-Aug-26 |
| Buy* | 9,994 | 9.47p | Ordinary |
08:00:08 - 06-Aug-26 |
| Buy* | 20,000 | 9.44p | Ordinary |
07:53:43 - 06-Aug-26 |
| Unknown* | 25,000 | 8.75p | Ordinary |
07:51:34 - 06-Aug-26 |
| Unknown* | -201,097 | 8.00p | Correction Negotiated Trade |
16:35:38 - 05-Aug-26 |
| Unknown* | 201,097 | 8.00p | Negotiated Trade |
16:35:38 - 05-Aug-26 |
| Unknown* | -201,907 | 8.00p | Correction Negotiated Trade |
16:35:38 - 05-Aug-26 |
| Unknown* | 201,907 | 8.00p | Negotiated Trade |
16:35:38 - 05-Aug-26 |
| Unknown* | 48,903 | 8.00p | Ordinary |
16:35:38 - 05-Aug-26 |
| Unknown* | -250,000 | 8.00p | Ordinary Correction |
16:35:37 - 05-Aug-26 |
| Unknown* | 250,000 | 8.00p | Ordinary |
16:35:37 - 05-Aug-26 |
| Unknown* | 87,299 | 8.00p | Ordinary |
13:34:31 - 05-Aug-26 |
| Unknown* | 96,640 | 8.275p | Ordinary |
11:50:29 - 05-Aug-26 |
| Buy* | 334 | 8.50p | Ordinary |
08:28:57 - 05-Aug-26 |
| Buy* | 108 | 8.50p | SI Trade |
08:28:56 - 05-Aug-26 |
| Sell* | 188 | 8.00p | SI Trade |
08:28:56 - 05-Aug-26 |
| Sell* | 22 | 8.00p | SI Trade |
08:28:56 - 05-Aug-26 |
| Buy* | 38 | 8.50p | SI Trade |
08:28:56 - 05-Aug-26 |
| Buy* | 156 | 8.50p | SI Trade |
08:28:56 - 05-Aug-26 |
| Buy* | 274 | 8.50p | SI Trade |
08:28:56 - 05-Aug-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:28:51 - 05-Aug-26 |
| Unknown* | 96,545 | 8.10p | Ordinary |
14:20:33 - 04-Aug-26 |
| Sell* | 3,129 | 8.215p | Ordinary |
13:24:44 - 04-Aug-26 |
| Buy* | 1,137 | 8.44p | Ordinary |
10:21:42 - 04-Aug-26 |
| Sell* | 2,639 | 8.215p | Ordinary |
12:56:35 - 03-Aug-26 |
| Sell* | 20,366 | 8.215p | Ordinary |
10:06:37 - 03-Aug-26 |
| Buy* | 1,180 | 8.47p | Ordinary |
09:34:12 - 03-Aug-26 |
| Sell* | 6,160 | 8.215p | Ordinary |
08:58:25 - 03-Aug-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 366 | 8.50p | Ordinary |
16:22:03 - 31-Jul-26 |
| Buy* | 366 | 9.00p | SI Trade |
16:22:03 - 31-Jul-26 |
| Unknown* | 92,798 | 8.06p | Ordinary |
16:21:38 - 31-Jul-26 |
| Buy* | 6,250 | 8.60p | Ordinary |
15:13:36 - 31-Jul-26 |
| Buy* | 366 | 9.00p | Ordinary |
14:45:50 - 31-Jul-26 |
| Buy* | 366 | 9.00p | SI Trade |
14:45:50 - 31-Jul-26 |
| Buy* | 366 | 9.00p | Ordinary |
14:43:35 - 31-Jul-26 |
| Buy* | 65 | 9.00p | SI Trade |
14:43:35 - 31-Jul-26 |
| Buy* | 306 | 9.00p | SI Trade |
14:43:35 - 31-Jul-26 |
| Buy* | 12,000 | 8.60p | Ordinary |
14:41:07 - 31-Jul-26 |
| Sell* | 21,798 | 8.38p | Ordinary |
11:35:13 - 31-Jul-26 |
| Buy* | 100 | 9.00p | Ordinary |
09:13:25 - 31-Jul-26 |
| Buy* | 11,587 | 8.60p | Ordinary |
08:01:34 - 31-Jul-26 |
| Buy* | 10,000 | 8.60p | Ordinary |
15:21:09 - 30-Jul-26 |
| Sell* | 187 | 8.38p | Ordinary |
14:42:58 - 30-Jul-26 |
| Buy* | 1,122 | 8.60p | Ordinary |
10:27:51 - 30-Jul-26 |
| Buy* | 6 | 9.00p | Ordinary |
09:14:57 - 30-Jul-26 |
| Buy* | 16 | 9.00p | Ordinary |
08:42:20 - 30-Jul-26 |
| Buy* | 3 | 9.00p | Ordinary |
08:36:55 - 30-Jul-26 |
| Buy* | 372 | 9.00p | Ordinary |
14:45:07 - 29-Jul-26 |
| Buy* | 372 | 9.00p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 20 | 9.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 243 | 9.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 372 | 9.00p | Ordinary |
14:35:25 - 29-Jul-26 |
| Buy* | 111 | 9.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 4,500 | 8.38p | Ordinary |
14:32:09 - 28-Jul-26 |
| Sell* | 2,000 | 8.38p | Ordinary |
12:39:45 - 28-Jul-26 |
| Buy* | 3,468 | 8.65p | Ordinary |
12:03:19 - 28-Jul-26 |
| Buy* | 10,000 | 8.65p | Ordinary |
11:20:42 - 28-Jul-26 |
| Buy* | 153 | 9.00p | SI Trade |
10:09:01 - 28-Jul-26 |
| Buy* | 150 | 9.00p | SI Trade |
10:09:01 - 28-Jul-26 |
| Sell* | 23 | 8.00p | SI Trade |
10:09:01 - 28-Jul-26 |
| Buy* | 23 | 9.00p | SI Trade |
10:09:01 - 28-Jul-26 |
| Buy* | 17,013 | 8.65p | Ordinary |
08:47:22 - 28-Jul-26 |
| Sell* | 2,862 | 8.38p | Ordinary |
08:01:17 - 28-Jul-26 |
| Sell* | 250 | 8.38p | Ordinary |
08:00:32 - 28-Jul-26 |
| Buy* | 469 | 9.00p | Ordinary |
13:17:39 - 27-Jul-26 |
| Buy* | 549 | 9.00p | SI Trade |
13:17:39 - 27-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
13:17:39 - 27-Jul-26 |
| Sell* | 243 | 8.00p | SI Trade |
13:17:39 - 27-Jul-26 |
| Sell* | 300 | 8.38p | Ordinary |
12:32:30 - 27-Jul-26 |
| Buy* | 11,388 | 8.75p | Ordinary |
12:07:47 - 27-Jul-26 |
| Buy* | 45 | 9.00p | Ordinary |
10:27:02 - 27-Jul-26 |
| Unknown* | 20,000 | 8.50p | Ordinary |
10:18:15 - 27-Jul-26 |
| Buy* | 1,118 | 8.94p | Ordinary |
09:32:10 - 27-Jul-26 |
| Sell* | 63 | 8.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Sell* | 64 | 8.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 32 | 9.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Unknown* | 400 | 8.50p | Ordinary |
08:00:23 - 27-Jul-26 |
| Buy* | 42 | 8.50p | SI Trade |
15:35:57 - 24-Jul-26 |
| Sell* | 14 | 8.00p | SI Trade |
15:35:57 - 24-Jul-26 |
| Buy* | 54 | 9.00p | Ordinary |
13:51:07 - 24-Jul-26 |
| Buy* | 68 | 9.00p | SI Trade |
10:50:54 - 24-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:50:54 - 24-Jul-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:10:34 - 24-Jul-26 |
| Unknown* | 20,000 | 8.50p | Ordinary |
14:52:24 - 23-Jul-26 |
| Sell* | 15,330 | 8.366p | Ordinary |
12:13:58 - 23-Jul-26 |
| Unknown* | 200,000 | 9.00p | Ordinary |
11:33:01 - 23-Jul-26 |
| Sell* | 1,000 | 8.34p | Ordinary |
09:49:10 - 23-Jul-26 |
| Unknown* | 11,694 | 8.50p | Ordinary |
09:04:15 - 23-Jul-26 |
| Sell* | 6,496 | 8.34p | Ordinary |
08:59:20 - 23-Jul-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:42 - 23-Jul-26 |
| Sell* | 4,770 | 8.00p | Ordinary |
14:01:48 - 22-Jul-26 |
| Unknown* | 15,000 | 8.50p | Ordinary |
13:53:44 - 22-Jul-26 |
| Unknown* | 5,823 | 8.50p | Ordinary |
13:48:22 - 22-Jul-26 |
| Unknown* | 184,025 | 8.50p | Ordinary |
13:42:13 - 22-Jul-26 |