| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,343 | 7.50p | Ordinary |
16:02:04 - 28-Aug-26 |
| Buy* | 10,000 | 7.40p | Suspected BUY Trade |
14:00:29 - 28-Aug-26 |
| Sell* | 3,468 | 7.00p | Ordinary |
13:52:13 - 28-Aug-26 |
| Buy* | 6,756 | 7.40p | Ordinary |
13:12:27 - 28-Aug-26 |
| Buy* | 13,513 | 7.40p | Ordinary |
11:44:17 - 28-Aug-26 |
| Buy* | 21 | 7.50p | Ordinary |
09:56:01 - 28-Aug-26 |
| Buy* | 5 | 7.50p | Ordinary |
08:34:05 - 28-Aug-26 |
| Sell* | 3,201 | 7.00p | Ordinary |
08:11:00 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 115 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 134 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 48 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 100 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 87 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 792 | 7.50p | Ordinary |
08:08:35 - 28-Aug-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 24 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 118 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 234 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 81 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 36 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 133 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 353 | 7.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Buy* | 40 | 7.50p | Ordinary |
15:17:36 - 27-Aug-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
14:52:16 - 27-Aug-26 |
| Buy* | 40,000 | 7.40p | Ordinary |
13:20:23 - 27-Aug-26 |
| Buy* | 6,756 | 7.40p | Ordinary |
12:33:33 - 27-Aug-26 |
| Buy* | 5,252 | 7.50p | Ordinary |
12:19:08 - 27-Aug-26 |
| Buy* | 21,100 | 7.28p | Ordinary |
11:05:29 - 27-Aug-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
10:44:25 - 27-Aug-26 |
| Buy* | 40,446 | 7.40p | Ordinary |
10:15:52 - 27-Aug-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
15:21:42 - 26-Aug-26 |
| Buy* | 33,783 | 7.40p | Ordinary |
15:12:22 - 26-Aug-26 |
| Buy* | 20,216 | 7.40p | Ordinary |
15:04:29 - 26-Aug-26 |
| Buy* | 13,432 | 7.40p | Ordinary |
14:42:36 - 26-Aug-26 |
| Buy* | 34,090 | 7.40p | Ordinary |
14:15:06 - 26-Aug-26 |
| Buy* | 19,650 | 7.28p | Ordinary |
14:08:11 - 26-Aug-26 |
| Sell* | 6,252 | 7.22p | Ordinary |
13:32:59 - 26-Aug-26 |
| Sell* | 5,350 | 7.22p | Ordinary |
12:48:45 - 26-Aug-26 |
| Buy* | 350 | 7.50p | Ordinary |
12:18:00 - 26-Aug-26 |
| Buy* | 7 | 7.50p | Ordinary |
10:20:14 - 26-Aug-26 |
| Buy* | 26,864 | 7.445p | Ordinary |
09:14:42 - 26-Aug-26 |
| Buy* | 50,000 | 7.445p | Ordinary |
08:57:51 - 26-Aug-26 |
| Buy* | 65,000 | 7.445p | Ordinary |
08:23:13 - 26-Aug-26 |
| Buy* | 1,460 | 7.445p | Ordinary |
08:00:13 - 26-Aug-26 |
| Buy* | 7,812 | 7.266p | Ordinary |
15:21:06 - 25-Aug-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
14:31:13 - 25-Aug-26 |
| Buy* | 1,289 | 7.445p | Ordinary |
12:56:14 - 25-Aug-26 |
| Buy* | 33,526 | 7.445p | Ordinary |
16:07:57 - 24-Aug-26 |
| Buy* | 20,000 | 7.445p | Ordinary |
15:34:49 - 24-Aug-26 |
| Buy* | 1,289 | 7.445p | Ordinary |
13:51:26 - 24-Aug-26 |
| Buy* | 1 | 7.4945p | Ordinary |
10:37:39 - 24-Aug-26 |
| Buy* | 2 | 7.4945p | Ordinary |
10:24:29 - 24-Aug-26 |
| Buy* | 3,000 | 7.445p | Ordinary |
10:18:41 - 24-Aug-26 |
| Buy* | 14 | 7.4945p | Ordinary |
08:51:01 - 24-Aug-26 |
| Buy* | 3,000 | 7.445p | Ordinary |
08:40:58 - 24-Aug-26 |
| Buy* | 25,334 | 7.48p | Ordinary |
08:22:22 - 24-Aug-26 |
| Buy* | 26,645 | 7.48p | Ordinary |
08:15:19 - 24-Aug-26 |
| Buy* | 3,944 | 7.48p | Ordinary |
16:16:41 - 21-Aug-26 |
| Buy* | 13,368 | 7.48p | Ordinary |
15:56:29 - 21-Aug-26 |
| Buy* | 40,000 | 7.49p | Ordinary |
13:52:10 - 21-Aug-26 |
| Buy* | 750 | 7.50p | Ordinary |
13:36:12 - 21-Aug-26 |
| Buy* | 385 | 7.50p | SI Trade |
13:36:12 - 21-Aug-26 |
| Buy* | 320 | 7.50p | SI Trade |
13:36:12 - 21-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
13:36:12 - 21-Aug-26 |
| Sell* | 28 | 7.00p | SI Trade |
13:36:12 - 21-Aug-26 |
| Buy* | 13 | 7.50p | SI Trade |
13:36:12 - 21-Aug-26 |
| Buy* | 14,606 | 7.49p | Ordinary |
12:42:06 - 21-Aug-26 |
| Buy* | 2,881 | 7.50p | Ordinary |
11:53:21 - 21-Aug-26 |
| Buy* | 5,000 | 7.50p | Ordinary |
11:28:54 - 21-Aug-26 |
| Buy* | 66,662 | 7.49p | Ordinary |
09:17:17 - 21-Aug-26 |
| Buy* | 107,447 | 7.439p | Ordinary |
09:15:53 - 21-Aug-26 |
| Buy* | 67,119 | 7.439p | Ordinary |
09:13:18 - 21-Aug-26 |
| Buy* | 133 | 7.50p | Ordinary |
08:26:53 - 21-Aug-26 |
| Sell* | 19,811 | 7.204p | Ordinary |
08:03:35 - 21-Aug-26 |
| Buy* | 1,386 | 7.50p | Ordinary |
08:00:26 - 21-Aug-26 |
| Buy* | 5,000 | 7.50p | Ordinary |
08:00:12 - 21-Aug-26 |
| Sell* | 25,000 | 7.204p | Ordinary |
16:23:52 - 20-Aug-26 |
| Buy* | 30,000 | 7.44p | Ordinary |
15:48:30 - 20-Aug-26 |
| Buy* | 1,290 | 7.44p | Ordinary |
14:35:14 - 20-Aug-26 |
| Sell* | 9 | 7.00p | Ordinary |
13:00:55 - 20-Aug-26 |
| Buy* | 711 | 7.50p | Ordinary |
13:00:50 - 20-Aug-26 |
| Buy* | 711 | 7.50p | SI Trade |
13:00:50 - 20-Aug-26 |
| Unknown* | 100,176 | 7.285p | Ordinary |
13:00:20 - 20-Aug-26 |
| Buy* | 9 | 7.50p | Ordinary |
12:29:42 - 20-Aug-26 |
| Sell* | 51 | 7.00p | SI Trade |
12:18:24 - 20-Aug-26 |
| Buy* | 711 | 7.50p | Ordinary |
12:18:24 - 20-Aug-26 |
| Unknown* | 0 | 7.00p | SI Trade |
12:18:24 - 20-Aug-26 |
| Buy* | 762 | 7.50p | SI Trade |
12:18:24 - 20-Aug-26 |
| Unknown* | 100,176 | 7.42p | Ordinary |
12:08:34 - 20-Aug-26 |
| Buy* | 26,860 | 7.42p | Ordinary |
12:01:16 - 20-Aug-26 |
| Buy* | 1,333 | 7.50p | Ordinary |
10:35:32 - 20-Aug-26 |
| Buy* | 246 | 7.285p | Ordinary |
09:12:46 - 20-Aug-26 |
| Sell* | 6,333 | 7.00p | Ordinary |
09:10:55 - 20-Aug-26 |
| Sell* | 5,400 | 7.00p | Ordinary |
08:30:55 - 20-Aug-26 |
| Buy* | 4 | 7.50p | Ordinary |
08:17:37 - 20-Aug-26 |
| Sell* | 8,000 | 7.20p | Ordinary |
08:07:57 - 20-Aug-26 |
| Buy* | 711 | 7.50p | Ordinary |
15:07:48 - 19-Aug-26 |
| Sell* | 122 | 7.00p | SI Trade |
15:07:48 - 19-Aug-26 |
| Buy* | 717 | 7.50p | SI Trade |
15:07:48 - 19-Aug-26 |
| Sell* | 18 | 7.00p | SI Trade |
15:07:48 - 19-Aug-26 |
| Buy* | 666 | 7.50p | Ordinary |
14:06:01 - 19-Aug-26 |
| Sell* | 68,918 | 7.25p | Ordinary |
12:54:42 - 19-Aug-26 |
| Sell* | 44,537 | 7.155p | Ordinary |
12:07:13 - 19-Aug-26 |
| Buy* | 26 | 7.50p | Ordinary |
11:50:23 - 19-Aug-26 |
| Buy* | 93 | 7.50p | Ordinary |
11:49:56 - 19-Aug-26 |
| Buy* | 1,315 | 7.30p | Ordinary |
11:04:56 - 19-Aug-26 |
| Buy* | 75,000 | 7.316p | Ordinary |
08:31:25 - 19-Aug-26 |
| Sell* | 2,147 | 7.00p | Ordinary |
08:03:22 - 19-Aug-26 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:00:13 - 19-Aug-26 |
| Buy* | 150 | 7.50p | Ordinary |
16:14:17 - 18-Aug-26 |
| Buy* | 24,012 | 7.316p | Ordinary |
15:53:44 - 18-Aug-26 |
| Buy* | 3,000 | 7.50p | Ordinary |
13:23:15 - 18-Aug-26 |
| Buy* | 10,220 | 7.31p | Ordinary |
13:22:04 - 18-Aug-26 |
| Buy* | 6,000 | 7.40p | Ordinary |
13:15:20 - 18-Aug-26 |
| Buy* | 6,000 | 7.40p | Ordinary |
13:04:05 - 18-Aug-26 |
| Buy* | 3,000 | 7.40p | Ordinary |
12:58:44 - 18-Aug-26 |
| Sell* | 5,285 | 7.00p | Ordinary |
11:31:53 - 18-Aug-26 |
| Buy* | 30,000 | 7.35p | Ordinary |
11:16:20 - 18-Aug-26 |
| Buy* | 6,802 | 7.35p | Ordinary |
10:17:34 - 18-Aug-26 |
| Buy* | 3,360 | 7.35p | Ordinary |
09:22:15 - 18-Aug-26 |
| Buy* | 5,285 | 7.50p | Ordinary |
08:50:04 - 18-Aug-26 |
| Buy* | 12,500 | 7.285p | Ordinary |
08:05:33 - 18-Aug-26 |
| Buy* | 577 | 7.50p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 439 | 7.50p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 137 | 7.50p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 44,537 | 7.35p | Ordinary |
16:26:44 - 17-Aug-26 |
| Buy* | 13,476 | 7.35p | Ordinary |
16:23:43 - 17-Aug-26 |
| Buy* | 5,400 | 7.50p | Ordinary |
16:23:35 - 17-Aug-26 |
| Sell* | 2,000 | 7.00p | Ordinary |
16:22:53 - 17-Aug-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
16:20:19 - 17-Aug-26 |
| Buy* | 2,666 | 7.35p | Ordinary |
16:15:22 - 17-Aug-26 |
| Buy* | 25,000 | 7.35p | Ordinary |
16:01:05 - 17-Aug-26 |
| Buy* | 3,000 | 7.35p | Ordinary |
15:54:35 - 17-Aug-26 |
| Buy* | 67,972 | 7.35p | Ordinary |
15:27:23 - 17-Aug-26 |
| Buy* | 12,279 | 7.272p | Ordinary |
15:27:07 - 17-Aug-26 |
| Buy* | 833 | 7.26p | Ordinary |
14:58:57 - 17-Aug-26 |
| Buy* | 20,000 | 7.40p | Ordinary |
14:21:53 - 17-Aug-26 |
| Buy* | 577 | 7.50p | Ordinary |
14:19:40 - 17-Aug-26 |
| Buy* | 577 | 7.50p | SI Trade |
14:19:40 - 17-Aug-26 |
| Buy* | 577 | 7.50p | Ordinary |
14:07:45 - 17-Aug-26 |
| Buy* | 562 | 7.50p | SI Trade |
14:07:45 - 17-Aug-26 |
| Buy* | 562 | 7.70p | Ordinary |
14:07:38 - 17-Aug-26 |
| Buy* | 562 | 7.70p | SI Trade |
14:07:37 - 17-Aug-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
14:07:32 - 17-Aug-26 |
| Unknown* | 10,000 | 7.60p | Ordinary |
13:39:25 - 17-Aug-26 |
| Sell* | 25,560 | 7.51p | Ordinary |
13:39:24 - 17-Aug-26 |
| Buy* | 1,955 | 7.67p | Ordinary |
13:00:43 - 17-Aug-26 |
| Sell* | 9,132 | 7.51p | Ordinary |
12:34:03 - 17-Aug-26 |
| Buy* | 562 | 7.70p | Ordinary |
12:26:43 - 17-Aug-26 |
| Buy* | 253 | 7.70p | SI Trade |
12:26:43 - 17-Aug-26 |
| Buy* | 106 | 7.70p | SI Trade |
12:26:43 - 17-Aug-26 |
| Buy* | 130 | 7.70p | SI Trade |
12:26:43 - 17-Aug-26 |
| Buy* | 50 | 7.70p | SI Trade |
12:26:43 - 17-Aug-26 |
| Buy* | 541 | 8.00p | Ordinary |
11:56:19 - 17-Aug-26 |
| Buy* | 53 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Buy* | 106 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Buy* | 24 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Sell* | 106 | 7.50p | SI Trade |
11:56:19 - 17-Aug-26 |
| Buy* | 310 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Buy* | 79 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Buy* | 35 | 8.00p | SI Trade |
11:56:19 - 17-Aug-26 |
| Unknown* | 0 | 7.50p | SI Trade |
11:56:19 - 17-Aug-26 |
| Sell* | 76,700 | 7.55p | Ordinary |
11:56:11 - 17-Aug-26 |
| Unknown* | 4,469 | 7.75p | Ordinary |
11:41:44 - 17-Aug-26 |
| Sell* | 6,321 | 7.50p | Ordinary |
11:29:51 - 17-Aug-26 |
| Buy* | 1,155 | 8.00p | Ordinary |
11:24:32 - 17-Aug-26 |
| Sell* | 50,000 | 7.62p | Ordinary |
11:20:05 - 17-Aug-26 |
| Unknown* | 32,168 | 7.75p | Ordinary |
10:48:34 - 17-Aug-26 |
| Buy* | 10,000 | 7.80p | Ordinary |
10:08:22 - 17-Aug-26 |
| Buy* | 25 | 8.00p | Ordinary |
10:04:05 - 17-Aug-26 |
| Buy* | 7,500 | 7.80p | Ordinary |
09:52:26 - 17-Aug-26 |
| Unknown* | 115,559 | 7.78p | Ordinary |
09:47:14 - 17-Aug-26 |
| Buy* | 51,160 | 7.80p | Ordinary |
09:25:05 - 17-Aug-26 |
| Sell* | 46,000 | 7.61p | Ordinary |
09:21:21 - 17-Aug-26 |
| Buy* | 3,415 | 7.80p | Ordinary |
09:17:03 - 17-Aug-26 |
| Buy* | 1,192 | 7.80p | Ordinary |
09:14:46 - 17-Aug-26 |
| Buy* | 12 | 8.00p | Ordinary |
08:38:03 - 17-Aug-26 |
| Buy* | 63,846 | 7.80p | Ordinary |
08:33:34 - 17-Aug-26 |
| Buy* | 624 | 7.85p | Ordinary |
08:29:14 - 17-Aug-26 |
| Buy* | 2,500 | 7.85p | Ordinary |
08:22:58 - 17-Aug-26 |
| Buy* | 127,551 | 7.84p | Ordinary |
08:19:56 - 17-Aug-26 |
| Unknown* | 150,000 | 7.58p | Ordinary |
08:13:12 - 17-Aug-26 |
| Sell* | 9,000 | 7.58p | Ordinary |
08:13:07 - 17-Aug-26 |
| Unknown* | 125,391 | 7.975p | Ordinary |
08:09:53 - 17-Aug-26 |
| Sell* | 20,000 | 7.58p | Ordinary |
08:09:39 - 17-Aug-26 |
| Buy* | 10,000 | 7.875p | Ordinary |
08:07:50 - 17-Aug-26 |
| Buy* | 63,291 | 7.90p | Ordinary |
08:07:13 - 17-Aug-26 |
| Buy* | 2 | 8.00p | Ordinary |
08:07:00 - 17-Aug-26 |
| Unknown* | 126,582 | 7.90p | Ordinary |
08:05:24 - 17-Aug-26 |
| Buy* | 541 | 8.00p | Ordinary |
08:03:04 - 17-Aug-26 |
| Buy* | 64 | 8.00p | SI Trade |
08:02:38 - 17-Aug-26 |
| Buy* | 10,000 | 7.70p | Ordinary |
08:02:33 - 17-Aug-26 |
| Buy* | 150,000 | 7.70p | Ordinary |
08:01:52 - 17-Aug-26 |