Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,447 11.333p Ordinary
 15:37:22 - 09-Oct-26
Unknown* 91,666 11.20p Ordinary
 14:52:52 - 09-Oct-26
Unknown* 91,666 12.00p Ordinary
 14:48:21 - 09-Oct-26
Unknown* 95,238 11.20p Ordinary
 14:44:22 - 09-Oct-26
Unknown* 0 11.00p SI Trade
 14:30:53 - 09-Oct-26
Buy* 248 12.00p SI Trade
 14:30:53 - 09-Oct-26
Buy* 624 12.00p Ordinary
 14:30:53 - 09-Oct-26
Unknown* 82,072 11.321p Ordinary
 14:24:05 - 09-Oct-26
Buy* 240 11.80p Ordinary
 14:09:24 - 09-Oct-26
Unknown* 78,302 11.333p Ordinary
 14:09:14 - 09-Oct-26
Buy* 31 11.80p Ordinary
 14:06:57 - 09-Oct-26
Buy* 4,237 11.80p Ordinary
 13:55:25 - 09-Oct-26
Sell* 17,731 11.333p Ordinary
 13:19:50 - 09-Oct-26
Buy* 2 12.00p Ordinary
 12:12:00 - 09-Oct-26
Sell* 10,152 11.333p Ordinary
 11:36:26 - 09-Oct-26
Buy* 50,000 11.85p Ordinary
 11:27:09 - 09-Oct-26
Sell* 4,380 11.00p Ordinary
 11:26:21 - 09-Oct-26
Buy* 5,075 12.00p Ordinary
 11:24:09 - 09-Oct-26
Sell* 30,670 11.35p Ordinary
 10:32:06 - 09-Oct-26
Buy* 15,000 11.85p Ordinary
 10:09:02 - 09-Oct-26
Buy* 25,000 11.85p Ordinary
 10:08:36 - 09-Oct-26
Buy* 25,000 11.85p Ordinary
 10:08:07 - 09-Oct-26
Buy* 41 12.00p SI Trade
 10:08:00 - 09-Oct-26
Buy* 60 12.00p SI Trade
 10:08:00 - 09-Oct-26
Buy* 314 12.00p SI Trade
 10:08:00 - 09-Oct-26
Buy* 16 12.00p SI Trade
 10:08:00 - 09-Oct-26
Buy* 25,000 11.50p Ordinary
 10:07:41 - 09-Oct-26
Buy* 25,000 11.495p Ordinary
 10:06:59 - 09-Oct-26
Buy* 2,000 11.50p Ordinary
 09:59:14 - 09-Oct-26
Buy* 5,000 11.40p Ordinary
 08:42:42 - 09-Oct-26
Buy* 17,543 11.40p Ordinary
 08:07:53 - 09-Oct-26
Buy* 530 11.40p Ordinary
 08:07:28 - 09-Oct-26
Sell* 2,254 11.131p Ordinary
 08:00:21 - 09-Oct-26
Sell* 10,000 11.125p Ordinary
 16:19:25 - 08-Oct-26
Buy* 7,000 11.40p Ordinary
 16:07:58 - 08-Oct-26
Unknown* 60,000 11.40p Ordinary
 15:04:02 - 08-Oct-26
Sell* 13,147 11.11p Ordinary
 14:37:48 - 08-Oct-26
Sell* 909 11.00p Ordinary
 13:46:48 - 08-Oct-26
Buy* 40 11.50p SI Trade
 13:46:17 - 08-Oct-26
Sell* 238 11.00p SI Trade
 13:46:17 - 08-Oct-26
Unknown* 157,820 11.40p Negotiated Trade
 13:24:05 - 08-Oct-26
Sell* 9,211 10.90p Ordinary
 13:00:55 - 08-Oct-26
Sell* 37,363 10.78p Ordinary
 12:34:54 - 08-Oct-26
Buy* 14,734 11.50p Ordinary
 12:34:53 - 08-Oct-26
Buy* 6,343 11.50p Ordinary
 10:13:34 - 08-Oct-26
Buy* 35,039 11.20p Ordinary
 08:29:43 - 08-Oct-26
Sell* 25,000 10.75p Ordinary
 08:10:50 - 08-Oct-26
Unknown* 60,245 11.39p Ordinary
 16:11:21 - 07-Oct-26
Sell* 8,689 10.75p Ordinary
 16:05:05 - 07-Oct-26
Sell* 25,000 10.77p Ordinary
 15:46:20 - 07-Oct-26
Sell* 1,857 11.00p Ordinary
 15:46:07 - 07-Oct-26
Sell* 2,683 11.00p SI Trade
 15:46:04 - 07-Oct-26
Sell* 5,000 11.01p Ordinary
 15:45:50 - 07-Oct-26
Buy* 628 11.73p Ordinary
 15:29:44 - 07-Oct-26
Sell* 192 11.01p Ordinary
 14:34:50 - 07-Oct-26
Sell* 30,000 11.272p Ordinary
 13:43:23 - 07-Oct-26
Buy* 40,000 11.74p Ordinary
 13:14:35 - 07-Oct-26
Unknown* 100,000 11.11p Ordinary
 12:41:58 - 07-Oct-26
Unknown* 100,000 11.333p Ordinary
 12:36:23 - 07-Oct-26
Buy* 4 12.00p Ordinary
 11:52:52 - 07-Oct-26
Sell* 20 11.333p Ordinary
 11:42:44 - 07-Oct-26
Sell* 12,140 11.333p Ordinary
 11:29:41 - 07-Oct-26
Buy* 83 12.00p SI Trade
 11:11:20 - 07-Oct-26
Unknown* 63,846 11.26p Ordinary
 10:49:08 - 07-Oct-26
Buy* 588 11.89p Ordinary
 09:54:55 - 07-Oct-26
Sell* 23,000 11.322p Ordinary
 08:21:25 - 07-Oct-26
Sell* 117 11.00p SI Trade
 08:00:13 - 07-Oct-26
Buy* 17,600 11.85p Ordinary
 15:50:17 - 06-Oct-26
Buy* 40,000 11.75p Ordinary
 15:34:14 - 06-Oct-26
Buy* 43,000 11.73p Ordinary
 15:32:56 - 06-Oct-26
Buy* 5 12.00p Ordinary
 15:00:49 - 06-Oct-26
Sell* 15 11.00p Ordinary
 14:31:09 - 06-Oct-26
Sell* 13,344 11.271p Ordinary
 13:20:23 - 06-Oct-26
Buy* 4,203 11.73p Ordinary
 12:26:05 - 06-Oct-26
Sell* 11,000 11.271p Ordinary
 12:15:30 - 06-Oct-26
Sell* 500 11.271p Ordinary
 10:43:40 - 06-Oct-26
Buy* 208 12.00p Ordinary
 10:31:45 - 06-Oct-26
Buy* 13,536 11.75p Ordinary
 10:06:49 - 06-Oct-26
Unknown* 84,317 11.86p Ordinary
 10:06:05 - 06-Oct-26
Sell* 25,000 11.223p Ordinary
 10:00:04 - 06-Oct-26
Sell* 10,000 11.223p Ordinary
 09:59:43 - 06-Oct-26
Buy* 9 12.00p Ordinary
 08:53:34 - 06-Oct-26
Sell* 3,600 11.00p Ordinary
 08:35:54 - 06-Oct-26
Buy* 833 12.00p Ordinary
 08:33:09 - 06-Oct-26
Buy* 35,000 11.64p Ordinary
 08:23:19 - 06-Oct-26
Buy* 2,500 11.78p Ordinary
 08:03:49 - 06-Oct-26
Buy* 8 12.00p SI Trade
 08:00:57 - 06-Oct-26
Sell* 9 11.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 291 12.00p SI Trade
 08:00:57 - 06-Oct-26
Sell* 145 11.00p SI Trade
 08:00:57 - 06-Oct-26
Buy* 5,000 11.80p Ordinary
 15:51:05 - 05-Oct-26
Sell* 3,500 11.223p Ordinary
 15:34:50 - 05-Oct-26
Sell* 15,720 11.223p Ordinary
 11:52:33 - 05-Oct-26
Buy* 63 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 33 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 91 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 50 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 10 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 166 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 20 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 20 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 266 12.00p SI Trade
 11:22:32 - 05-Oct-26
Buy* 1,400 12.00p Ordinary
 10:31:33 - 05-Oct-26
Buy* 72 12.00p SI Trade
 10:31:33 - 05-Oct-26
Buy* 1,816 12.00p SI Trade
 10:31:33 - 05-Oct-26
Buy* 25,000 11.65p Ordinary
 09:41:53 - 05-Oct-26
Buy* 8 12.00p Ordinary
 08:30:24 - 05-Oct-26
Sell* 13,923 11.166p Ordinary
 08:10:17 - 05-Oct-26
Sell* 1,000 11.15p Ordinary
 16:25:16 - 02-Oct-26
Buy* 1,052 11.69p Ordinary
 15:47:44 - 02-Oct-26
Buy* 17,123 11.68p Ordinary
 15:32:52 - 02-Oct-26
Buy* 10,000 11.69p Ordinary
 15:18:10 - 02-Oct-26
Sell* 7,630 11.15p Ordinary
 14:48:36 - 02-Oct-26
Sell* 40,000 11.15p Ordinary
 14:38:38 - 02-Oct-26
Buy* 598 11.80p Ordinary
 13:41:43 - 02-Oct-26
Unknown* 13,878 11.50p Ordinary
 13:35:13 - 02-Oct-26
Buy* 1 11.85p Ordinary
 13:22:55 - 02-Oct-26
Unknown* 1,000 11.50p Ordinary
 13:21:20 - 02-Oct-26
Sell* 33,946 11.15p Ordinary
 13:11:30 - 02-Oct-26
Sell* 31,000 11.42p Ordinary
 12:35:28 - 02-Oct-26
Sell* 45,000 11.425p Ordinary
 12:28:50 - 02-Oct-26
Buy* 25,000 11.40p Ordinary
 12:15:15 - 02-Oct-26
Buy* 8,710 11.40p Ordinary
 12:11:40 - 02-Oct-26
Buy* 50,000 11.37p Ordinary
 12:09:40 - 02-Oct-26
Buy* 8,688 11.40p Ordinary
 11:28:44 - 02-Oct-26
Buy* 50,000 11.37p Ordinary
 11:24:49 - 02-Oct-26
Buy* 25,000 11.349p Ordinary
 11:11:29 - 02-Oct-26
Buy* 5,696 11.35p Ordinary
 11:07:54 - 02-Oct-26
Sell* 509 10.665p Ordinary
 10:52:39 - 02-Oct-26
Buy* 25,000 11.00p Ordinary
 10:44:44 - 02-Oct-26
Buy* 12,000 11.00p Ordinary
 10:37:47 - 02-Oct-26
Buy* 10,000 10.975p Ordinary
 10:33:27 - 02-Oct-26
Buy* 2,500 10.99p Ordinary
 10:30:29 - 02-Oct-26
Buy* 25,000 10.975p Ordinary
 10:29:51 - 02-Oct-26
Buy* 10,000 10.975p Ordinary
 10:29:34 - 02-Oct-26
Unknown* 87,073 11.20p Ordinary
 10:28:17 - 02-Oct-26
Buy* 5,000 10.90p Ordinary
 10:22:36 - 02-Oct-26
Buy* 25,000 10.90p Ordinary
 10:22:11 - 02-Oct-26
Buy* 21,898 10.80p Ordinary
 10:21:28 - 02-Oct-26
Buy* 30,000 10.50p Ordinary
 10:21:05 - 02-Oct-26
Buy* 5,000 10.50p Ordinary
 10:19:17 - 02-Oct-26
Buy* 524 10.50p SI Trade
 10:18:54 - 02-Oct-26
Buy* 7,844 10.255p Ordinary
 10:17:39 - 02-Oct-26
Unknown* 95,238 10.50p Ordinary
 10:07:09 - 02-Oct-26
Buy* 38,095 10.475p Ordinary
 09:56:46 - 02-Oct-26
Buy* 10 10.50p Ordinary
 09:49:36 - 02-Oct-26
Buy* 10 10.50p Ordinary
 09:49:23 - 02-Oct-26
Buy* 50,000 10.47p Ordinary
 09:47:34 - 02-Oct-26
Sell* 19,713 10.166p Ordinary
 09:46:30 - 02-Oct-26
Buy* 10,000 10.30p Ordinary
 09:40:50 - 02-Oct-26
Buy* 25,000 10.30p Ordinary
 09:39:27 - 02-Oct-26
Buy* 25,242 10.30p Ordinary
 09:38:56 - 02-Oct-26
Buy* 33,946 10.30p Ordinary
 09:37:07 - 02-Oct-26
Buy* 200 10.30p Ordinary
 09:35:51 - 02-Oct-26
Buy* 4,769 10.285p Ordinary
 09:33:44 - 02-Oct-26
Buy* 50,000 10.22p Ordinary
 09:29:56 - 02-Oct-26
Buy* 19,510 10.22p Ordinary
 09:27:39 - 02-Oct-26
Buy* 24,418 10.222p Ordinary
 09:18:28 - 02-Oct-26
Sell* 10,000 10.00p Ordinary
 09:16:30 - 02-Oct-26
Sell* 38,384 10.00p Ordinary
 09:07:56 - 02-Oct-26
Sell* 10,000 10.10p Ordinary
 08:54:42 - 02-Oct-26
Sell* 25,000 10.10p Ordinary
 08:37:49 - 02-Oct-26
Sell* 25,000 10.12p Ordinary
 08:32:32 - 02-Oct-26
Buy* 9,568 10.40p Ordinary
 08:13:44 - 02-Oct-26
Buy* 47,619 10.40p Ordinary
 08:10:06 - 02-Oct-26
Sell* 25,000 10.107p Ordinary
 08:10:01 - 02-Oct-26
Sell* 25,000 10.135p Ordinary
 08:09:38 - 02-Oct-26
Sell* 13,389 10.135p Ordinary
 08:05:11 - 02-Oct-26
Sell* 30,000 10.50p Ordinary
 08:05:08 - 02-Oct-26
Buy* 100 10.80p SI Trade
 08:05:05 - 02-Oct-26
Sell* 88 10.50p SI Trade
 08:05:05 - 02-Oct-26
Buy* 500 10.80p SI Trade
 08:05:05 - 02-Oct-26
Sell* 25,000 10.525p Ordinary
 08:04:48 - 02-Oct-26
Sell* 10,000 10.50p Ordinary
 08:04:31 - 02-Oct-26
Sell* 50,000 10.50p Ordinary
 08:04:14 - 02-Oct-26
Sell* 340 10.65p Ordinary
 08:00:25 - 02-Oct-26
Buy* 50,000 10.80p Ordinary
 16:02:47 - 01-Oct-26
Buy* 454 11.00p Ordinary
 15:59:18 - 01-Oct-26
Sell* 10,000 10.50p Ordinary
 15:22:03 - 01-Oct-26
Buy* 1 11.00p Ordinary
 15:21:24 - 01-Oct-26
Buy* 200 11.00p SI Trade
 15:21:23 - 01-Oct-26
Sell* 3,030 10.50p SI Trade
 15:21:23 - 01-Oct-26
Sell* 4,800 10.501p Ordinary
 15:21:06 - 01-Oct-26
Buy* 10,504 11.10p Ordinary
 14:49:03 - 01-Oct-26
Sell* 100 10.50p Ordinary
 14:41:41 - 01-Oct-26
Sell* 37,665 10.62p Ordinary
 13:23:14 - 01-Oct-26
Sell* 1 10.50p Ordinary
 12:21:44 - 01-Oct-26
Sell* 6,250 10.55p Ordinary
 11:57:43 - 01-Oct-26
Sell* 7,500 10.55p Ordinary
 11:52:32 - 01-Oct-26
Sell* 23,923 10.62p Ordinary
 11:07:35 - 01-Oct-26
Buy* 2,143 11.20p Ordinary
 10:39:24 - 01-Oct-26
Buy* 300 11.50p SI Trade
 10:24:27 - 01-Oct-26
Buy* 86 11.50p SI Trade
 10:24:27 - 01-Oct-26
Buy* 840 11.50p SI Trade
 10:24:27 - 01-Oct-26
Sell* 9,432 10.55p Ordinary
 09:34:21 - 01-Oct-26
Sell* 10,000 10.65p Ordinary
 09:21:36 - 01-Oct-26
Sell* 7,500 10.65p Ordinary
 09:19:48 - 01-Oct-26
Sell* 30,000 11.00p Ordinary
 09:19:15 - 01-Oct-26
Sell* 10,000 11.00p Ordinary
 09:18:13 - 01-Oct-26
Buy* 434 11.50p SI Trade
 09:01:59 - 01-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45