Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,446 13.00p Ordinary
 16:14:02 - 18-Sep-26
Unknown* 77,525 12.89p Ordinary
 16:10:52 - 18-Sep-26
Unknown* 77,465 12.90p Ordinary
 16:10:24 - 18-Sep-26
Buy* 10,000 12.895p Ordinary
 15:26:54 - 18-Sep-26
Buy* 4,614 12.895p Ordinary
 15:19:42 - 18-Sep-26
Sell* 30,000 12.11p Ordinary
 15:16:04 - 18-Sep-26
Sell* 22,446 12.25p Ordinary
 15:05:17 - 18-Sep-26
Sell* 15,000 12.25p Ordinary
 13:21:03 - 18-Sep-26
Buy* 618 13.00p SI Trade
 13:09:04 - 18-Sep-26
Sell* 35,000 12.52p Ordinary
 13:08:28 - 18-Sep-26
Buy* 1,551 13.00p Ordinary
 13:08:02 - 18-Sep-26
Buy* 748 13.25p SI Trade
 13:08:02 - 18-Sep-26
Buy* 653 13.25p SI Trade
 13:08:02 - 18-Sep-26
Buy* 21 13.25p SI Trade
 13:08:02 - 18-Sep-26
Buy* 42 13.25p SI Trade
 13:08:02 - 18-Sep-26
Buy* 85 13.25p SI Trade
 13:08:02 - 18-Sep-26
Unknown* 67,551 12.525p Ordinary
 13:07:46 - 18-Sep-26
Unknown* 60,000 12.716p Ordinary
 13:06:43 - 18-Sep-26
Buy* 7 13.25p Ordinary
 12:46:06 - 18-Sep-26
Buy* 22,674 13.20p Ordinary
 12:30:11 - 18-Sep-26
Buy* 1,886 13.25p Ordinary
 12:24:36 - 18-Sep-26
Sell* 1,500 12.5375p Ordinary
 12:23:53 - 18-Sep-26
Sell* 40,000 12.775p Ordinary
 12:17:38 - 18-Sep-26
Buy* 40,397 13.2125p Ordinary
 11:52:26 - 18-Sep-26
Sell* 3,869 12.75p Ordinary
 11:39:11 - 18-Sep-26
Sell* 21,087 12.75p Ordinary
 11:31:56 - 18-Sep-26
Buy* 50,000 12.95p Ordinary
 11:29:08 - 18-Sep-26
Buy* 1,551 13.25p Ordinary
 11:28:38 - 18-Sep-26
Sell* 6 12.50p SI Trade
 11:28:38 - 18-Sep-26
Sell* 74 12.50p SI Trade
 11:28:38 - 18-Sep-26
Buy* 6 13.25p SI Trade
 11:28:38 - 18-Sep-26
Buy* 1,758 13.25p SI Trade
 11:28:38 - 18-Sep-26
Unknown* 100,000 13.00p Ordinary
 11:28:15 - 18-Sep-26
Buy* 289 13.00p Ordinary
 11:18:02 - 18-Sep-26
Sell* 20,000 12.716p Ordinary
 11:14:53 - 18-Sep-26
Sell* 26,050 12.715p Ordinary
 09:42:55 - 18-Sep-26
Buy* 20 13.00p SI Trade
 09:01:27 - 18-Sep-26
Buy* 100 13.00p SI Trade
 09:01:27 - 18-Sep-26
Sell* 260 12.50p SI Trade
 09:01:27 - 18-Sep-26
Sell* 16 12.50p SI Trade
 09:01:27 - 18-Sep-26
Buy* 6 13.00p SI Trade
 09:01:27 - 18-Sep-26
Buy* 110 13.00p SI Trade
 09:01:27 - 18-Sep-26
Unknown* 141,228 12.75p Negotiated Trade
 09:01:07 - 18-Sep-26
Sell* 40,000 12.75p Ordinary
 08:59:38 - 18-Sep-26
Buy* 100 13.50p Ordinary
 08:59:34 - 18-Sep-26
Buy* 7 13.50p Ordinary
 08:31:04 - 18-Sep-26
Buy* 7 13.50p Ordinary
 08:30:15 - 18-Sep-26
Sell* 1,853 12.55p Ordinary
 16:06:45 - 17-Sep-26
Buy* 8 13.50p Ordinary
 16:02:13 - 17-Sep-26
Buy* 30,000 13.00p Ordinary
 15:52:57 - 17-Sep-26
Unknown* -30,000 12.50p Ordinary
Correction
 15:52:57 - 17-Sep-26
Sell* 30,000 12.50p Ordinary
 15:52:57 - 17-Sep-26
Buy* 10,000 13.00p Ordinary
 15:52:29 - 17-Sep-26
Buy* 50,000 13.00p Ordinary
 15:51:49 - 17-Sep-26
Buy* 40,000 13.00p Ordinary
 15:50:10 - 17-Sep-26
Sell* 20,450 12.6851p Ordinary
 15:21:53 - 17-Sep-26
Buy* 1,000 13.00p Ordinary
 15:20:37 - 17-Sep-26
Buy* 10,000 13.00p Ordinary
 14:59:47 - 17-Sep-26
Buy* 7,692 13.00p Ordinary
 14:48:31 - 17-Sep-26
Buy* 25,000 12.94p Ordinary
 14:21:31 - 17-Sep-26
Sell* 2,882 12.50p Ordinary
 14:20:41 - 17-Sep-26
Sell* 3,343 12.50p SI Trade
 14:20:39 - 17-Sep-26
Buy* 11,561 12.94p Ordinary
 14:20:33 - 17-Sep-26
Buy* 13,292 12.94p Ordinary
 13:54:37 - 17-Sep-26
Buy* 10,000 12.75p Ordinary
 13:30:37 - 17-Sep-26
Buy* 27,557 12.2661p Ordinary
 11:36:45 - 17-Sep-26
Buy* 8,225 12.2661p Ordinary
 11:36:26 - 17-Sep-26
Buy* 30,000 12.50p Ordinary
 11:10:31 - 17-Sep-26
Buy* 20,000 12.50p Ordinary
 10:57:12 - 17-Sep-26
Buy* 12,776 12.50p Ordinary
 10:30:36 - 17-Sep-26
Sell* 200 11.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 177 12.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 400 12.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 8 12.50p SI Trade
 08:45:08 - 17-Sep-26
Sell* 51 11.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 220 12.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 8 12.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 100 12.50p SI Trade
 08:45:08 - 17-Sep-26
Buy* 12,446 12.42p Ordinary
 08:43:59 - 17-Sep-26
Buy* 39 12.50p Ordinary
 08:32:05 - 17-Sep-26
Buy* 1 12.50p Ordinary
 08:31:11 - 17-Sep-26
Buy* 800 12.50p Ordinary
 08:30:41 - 17-Sep-26
Buy* 3,600 12.50p Ordinary
 08:00:00 - 17-Sep-26
Buy* 12,117 12.30p Ordinary
 15:51:17 - 16-Sep-26
Buy* 30,000 12.30p Ordinary
 15:44:45 - 16-Sep-26
Buy* 8,130 12.30p Ordinary
 15:23:56 - 16-Sep-26
Buy* 39,940 12.1661p Ordinary
 15:23:06 - 16-Sep-26
Buy* 18,964 12.30p Ordinary
 13:59:55 - 16-Sep-26
Buy* 101 12.11p Ordinary
 13:27:29 - 16-Sep-26
Buy* 12,265 12.30p Ordinary
 13:11:02 - 16-Sep-26
Sell* 10,145 11.50p Ordinary
 12:42:19 - 16-Sep-26
Buy* 19,000 12.30p Ordinary
 10:29:50 - 16-Sep-26
Buy* 8,089 12.30p Ordinary
 09:52:56 - 16-Sep-26
Sell* 6,343 12.00p Ordinary
 09:50:03 - 16-Sep-26
Sell* 50,000 12.10p Ordinary
 09:36:06 - 16-Sep-26
Sell* 2,500 12.11p Ordinary
 09:24:28 - 16-Sep-26
Sell* 38,891 12.20p Ordinary
 09:09:12 - 16-Sep-26
Unknown* 65,000 12.85p Ordinary
 08:54:19 - 16-Sep-26
Buy* 176 13.00p SI Trade
 08:50:39 - 16-Sep-26
Sell* 30,000 12.20p Ordinary
 08:50:27 - 16-Sep-26
Sell* 21,011 12.355p Ordinary
 08:50:00 - 16-Sep-26
Buy* 593 12.975p Ordinary
 08:32:06 - 16-Sep-26
Sell* 50,000 12.40p Ordinary
 08:27:24 - 16-Sep-26
Unknown* 65,000 12.16p Ordinary
 08:24:43 - 16-Sep-26
Sell* 74 12.50p SI Trade
 08:24:23 - 16-Sep-26
Buy* 37 13.25p SI Trade
 08:24:23 - 16-Sep-26
Sell* 909 12.50p SI Trade
 08:24:23 - 16-Sep-26
Buy* 8,000 12.89p Ordinary
 08:24:23 - 16-Sep-26
Buy* 98 13.25p SI Trade
 08:24:23 - 16-Sep-26
Sell* 30,000 12.60p Ordinary
 08:24:07 - 16-Sep-26
Sell* 11,898 12.65p Ordinary
 08:18:06 - 16-Sep-26
Sell* 26,186 12.66p Ordinary
 08:13:50 - 16-Sep-26
Sell* 1,000 12.50p Ordinary
 08:05:34 - 16-Sep-26
Sell* 109 12.65p Ordinary
 08:04:15 - 16-Sep-26
Buy* 7,517 13.25p Ordinary
 08:00:08 - 16-Sep-26
Sell* 1,561 12.515p Ordinary
 16:28:06 - 15-Sep-26
Buy* 20 13.25p Ordinary
 16:15:05 - 15-Sep-26
Unknown* 900,000 13.00p Negotiated Trade
 16:09:47 - 15-Sep-26
Unknown* 1,500,000 13.00p Negotiated Trade
 16:09:28 - 15-Sep-26
Unknown* 1,500,000 13.00p Negotiated Trade
 16:09:28 - 15-Sep-26
Unknown* 1,500,000 13.00p Negotiated Trade
 16:09:28 - 15-Sep-26
Unknown* -1,500,000 13.00p Correction
Negotiated Trade
 16:09:28 - 15-Sep-26
Buy* 50,000 13.055p Ordinary
 15:48:46 - 15-Sep-26
Buy* 50,000 13.00p Ordinary
 15:36:18 - 15-Sep-26
Sell* 7 13.00p Ordinary
 15:34:27 - 15-Sep-26
Unknown* 50,000 13.25p Ordinary
 15:34:19 - 15-Sep-26
Sell* 18,964 13.215p Ordinary
 15:32:57 - 15-Sep-26
Sell* 20,000 13.215p Ordinary
 15:24:38 - 15-Sep-26
Unknown* 50,000 13.25p Ordinary
 15:23:57 - 15-Sep-26
Buy* 6,343 13.50p Ordinary
 15:21:40 - 15-Sep-26
Sell* 2,000 13.00p Ordinary
 15:20:38 - 15-Sep-26
Unknown* 153,380 13.00p Negotiated Trade
 15:17:00 - 15-Sep-26
Buy* 25,000 13.35p Ordinary
 15:15:37 - 15-Sep-26
Sell* 2,250 13.215p Ordinary
 15:11:01 - 15-Sep-26
Buy* 44,913 13.35p Ordinary
 15:10:07 - 15-Sep-26
Sell* 1,500 13.215p Ordinary
 14:54:59 - 15-Sep-26
Unknown* 71,131 13.35p Ordinary
 14:54:02 - 15-Sep-26
Sell* 3,856 13.202p Ordinary
 14:53:21 - 15-Sep-26
Buy* 26 13.50p SI Trade
 14:48:34 - 15-Sep-26
Buy* 9,607 13.49p Ordinary
 14:35:11 - 15-Sep-26
Buy* 30,000 13.40p Ordinary
 14:31:21 - 15-Sep-26
Buy* 4,064 13.40p Ordinary
 14:30:30 - 15-Sep-26
Sell* 8,700 13.00p Ordinary
 14:27:34 - 15-Sep-26
Sell* 7,500 13.081p Ordinary
 14:25:26 - 15-Sep-26
Sell* 995 13.077p Ordinary
 14:21:24 - 15-Sep-26
Sell* 38 13.00p SI Trade
 14:21:23 - 15-Sep-26
Sell* 36 13.00p SI Trade
 14:21:23 - 15-Sep-26
Sell* 50 13.00p SI Trade
 14:21:23 - 15-Sep-26
Buy* 37,363 13.382p Ordinary
 14:21:14 - 15-Sep-26
Unknown* 60,000 13.20p Ordinary
 13:42:15 - 15-Sep-26
Buy* 223 13.40p Ordinary
 13:39:32 - 15-Sep-26
Sell* 23,378 12.88p Ordinary
 13:27:34 - 15-Sep-26
Buy* 30,000 13.00p Ordinary
 13:27:28 - 15-Sep-26
Buy* 30,000 13.00p Ordinary
 13:27:19 - 15-Sep-26
Buy* 30,000 13.00p Ordinary
 13:25:48 - 15-Sep-26
Buy* 41,260 12.925p Ordinary
 13:19:28 - 15-Sep-26
Sell* 25,000 12.675p Ordinary
 13:17:22 - 15-Sep-26
Unknown* 0 12.50p SI Trade
 13:16:25 - 15-Sep-26
Unknown* 75,000 12.98p Ordinary
 13:16:00 - 15-Sep-26
Buy* 5,774 12.55p Ordinary
 13:10:10 - 15-Sep-26
Unknown* 155,591 12.85p Negotiated Trade
 12:47:04 - 15-Sep-26
Buy* 30,000 12.555p Ordinary
 12:42:16 - 15-Sep-26
Buy* 20,000 12.555p Ordinary
 12:34:01 - 15-Sep-26
Buy* 9,483 12.60p Ordinary
 12:12:08 - 15-Sep-26
Buy* 13 13.00p Ordinary
 12:10:04 - 15-Sep-26
Buy* 2 13.00p Ordinary
 12:07:13 - 15-Sep-26
Buy* 30,000 12.50p Ordinary
 12:03:13 - 15-Sep-26
Buy* 16,760 12.50p Ordinary
 12:02:31 - 15-Sep-26
Sell* 5,000 12.198p Ordinary
 12:00:56 - 15-Sep-26
Unknown* 65,000 12.50p Ordinary
 11:55:09 - 15-Sep-26
Buy* 41,067 12.1851p Ordinary
 11:46:32 - 15-Sep-26
Buy* 3,968 12.50p Ordinary
 11:26:05 - 15-Sep-26
Sell* 14,000 12.17p Ordinary
 11:17:25 - 15-Sep-26
Unknown* 114,000 12.65p Negotiated Trade
 11:02:19 - 15-Sep-26
Sell* 20,203 12.11p Ordinary
 10:42:23 - 15-Sep-26
Buy* 20,203 12.255p Ordinary
 10:40:25 - 15-Sep-26
Buy* 2,107 12.645p Ordinary
 10:13:45 - 15-Sep-26
Buy* 100 13.00p SI Trade
 09:34:33 - 15-Sep-26
Sell* 30 12.00p SI Trade
 09:22:53 - 15-Sep-26
Buy* 3,228 12.69p Ordinary
 08:44:21 - 15-Sep-26
Buy* 1,276 13.00p Ordinary
 08:40:02 - 15-Sep-26
Unknown* 80,000 12.50p Ordinary
 08:36:46 - 15-Sep-26
Unknown* 500,000 13.00p Negotiated Trade
 08:34:55 - 15-Sep-26
Unknown* 100,000 12.21p Ordinary
 08:34:19 - 15-Sep-26
Buy* 7 13.00p Ordinary
 08:33:04 - 15-Sep-26
Buy* 7 13.00p Ordinary
 08:33:04 - 15-Sep-26
Buy* 2,500 12.69p Ordinary
 08:22:10 - 15-Sep-26
Sell* 647 12.00p SI Trade
 08:05:21 - 15-Sep-26
Buy* 384 13.00p SI Trade
 08:05:21 - 15-Sep-26
Buy* 10 13.00p SI Trade
 08:05:21 - 15-Sep-26
Sell* 46,120 12.21p Ordinary
 08:05:07 - 15-Sep-26
Buy* 2,928 12.69p Ordinary
 08:00:28 - 15-Sep-26
Sell* 3,000 12.276p Ordinary
 16:17:47 - 14-Sep-26
Unknown* 100,000 12.50p Ordinary
 16:16:15 - 14-Sep-26
Sell* 34,182 12.33p Ordinary
 16:15:45 - 14-Sep-26
Sell* 31,941 12.33p Ordinary
 16:13:42 - 14-Sep-26
Sell* 40,584 12.33p Ordinary
 16:08:30 - 14-Sep-26
Sell* 117 12.028p Ordinary
 16:03:00 - 14-Sep-26
Buy* 25,000 12.70p Ordinary
 15:57:39 - 14-Sep-26
Buy* 27,500 12.70p Ordinary
 15:49:23 - 14-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01