| Price | 15.35p on 03-06-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.50p |
| Sell | 15.20p |
| Last Trade: | Unknown -1,091,228.00 at 15.40p |
| Day's Volume: | 4,364,581 |
| Last Close: | 15.35p |
| Open: | 15.35p |
| ISIN: | GB0009638130 |
| Day's Range | 15.35p - 15.40p |
| 52wk Range: | 13.50p - 30.60p |
| Market Capitalisation: | £59.88m |
| VWAP: | 15.39015p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,091,228 | 15.40p | Ordinary Correction |
14:01:25 - 03-Jun-26 |
| Unknown* | 1,091,228 | 15.40p | Ordinary |
14:01:25 - 03-Jun-26 |
| Unknown* | -1,000,000 | 15.3625p | Ordinary Correction |
14:01:16 - 03-Jun-26 |
| Unknown* | 1,000,000 | 15.3625p | Ordinary |
14:01:16 - 03-Jun-26 |
| Buy* | 962,158 | 15.40p | Suspected BUY Trade |
14:00:05 - 03-Jun-26 |
| Buy* | 8,000 | 15.45p | Ordinary |
12:02:34 - 03-Jun-26 |
| Buy* | 100 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Sell* | 59 | 15.20p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 30 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 129 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | £25.0m Revolving Credit Facility & Trading Update |
| 15th Apr 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 8:56 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 12:07 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 12:27 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
