| Price | 16.25p on 23-06-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 16.00p |
| Last Trade: | Sell 25,000.00 at 16.00p |
| Day's Volume: | 360,713 |
| Last Close: | 16.80p |
| Open: | 16.80p |
| ISIN: | GB0009638130 |
| Day's Range | 16.25p - 16.80p |
| 52wk Range: | 13.50p - 30.60p |
| Market Capitalisation: | £65.53m |
| VWAP: | 16.25865p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 16.00p | Ordinary |
16:37:35 - 23-Jun-26 |
| Buy* | 5,000 | 16.80p | Suspected BUY Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 9,149 | 16.35p | Ordinary |
15:59:53 - 23-Jun-26 |
| Unknown* | 150,000 | 16.00p | Ordinary |
15:47:02 - 23-Jun-26 |
| Buy* | 33,499 | 16.40p | Ordinary |
15:23:48 - 23-Jun-26 |
| Buy* | 60,000 | 16.425p | Ordinary |
15:19:06 - 23-Jun-26 |
| Buy* | 573 | 16.50p | Ordinary |
12:19:23 - 23-Jun-26 |
| Buy* | 12,121 | 16.50p | Ordinary |
12:01:38 - 23-Jun-26 |
| Buy* | 462 | 16.50p | Ordinary |
12:01:37 - 23-Jun-26 |
| Buy* | 180 | 16.50p | SI Trade |
12:01:37 - 23-Jun-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | £25.0m Revolving Credit Facility & Trading Update |
| 15th Apr 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 8:56 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 12:07 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 12:27 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
