| Price | 28.90p on 19-05-2025 at 18:50:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 28.80p |
| Buy / Sell SFT Shares | |
| Last Trade: | Unknown 50,000.00 at 29.00p |
| Day's Volume: | 145,663 |
| Last Close: | 29.00p |
| Open: | 28.90p |
| ISIN: | GB0009638130 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 16.00p - 31.50p |
| Market Capitalisation: | £113m |
| VWAP: | 28.9773p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
16:35:34 - 19-May-25 |
| Buy* | 50,000 | 29.00p | Suspected BUY Trade |
16:35:19 - 19-May-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
16:27:29 - 19-May-25 |
| Sell* | 5,000 | 28.84p | Ordinary |
16:27:03 - 19-May-25 |
| Sell* | 15,663 | 28.84p | Ordinary |
15:47:32 - 19-May-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
13:31:16 - 19-May-25 |
| Buy* | 4,000 | 29.00p | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Unknown* | 15,000 | 26.80p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 15,000 | 26.75p | SI Trade |
21:45:00 - 15-May-25 |
| Unknown* | 235,000 | 26.80p | SI Trade |
21:45:00 - 15-May-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 4:48 pm | RNS | Holdings in Company |
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 31st Jan 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2024 7:00 am | RNS | Interim Results |
| 25th Nov 2024 7:00 am | RNS | £16.7m loan facility and bond repayment |
| 11th Nov 2024 3:50 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2024 3:39 pm | RNS | Holding(s) in Company |
| 4th Oct 2024 2:39 pm | RNS | Holding(s) in Company |
