| Price | 19.25p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Buy 5,147.00 at 19.35p |
| Day's Volume: | 102,453 |
| Last Close: | 19.00p |
| Open: | 19.25p |
| ISIN: | GB0009638130 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 13.50p - 26.00p |
| Market Capitalisation: | £74.12m |
| VWAP: | 19.01855p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,147 | 19.35p | Ordinary |
16:22:29 - 18-Sep-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
16:13:42 - 18-Sep-26 |
| Buy* | 20 | 19.50p | SI Trade |
13:36:18 - 18-Sep-26 |
| Sell* | 5 | 19.00p | SI Trade |
13:36:18 - 18-Sep-26 |
| Sell* | 204 | 19.00p | SI Trade |
13:36:18 - 18-Sep-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
13:36:10 - 18-Sep-26 |
| Buy* | 240 | 19.37p | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 1,837 | 19.00p | Ordinary |
08:00:00 - 18-Sep-26 |
| Unknown* | 380,000 | 19.00p | SI Trade |
16:37:01 - 17-Sep-26 |
| Unknown* | 400,000 | 19.00p | Negotiated Trade |
16:35:41 - 17-Sep-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 2:09 pm | RNS | Result of AGM and Board Appointment |
| 2nd Sep 2026 7:00 am | RNS | Board Appointment |
| 7th Aug 2026 12:27 pm | RNS | AGM Notice & proposed Share Premium Cancellation |
| 29th Jul 2026 4:55 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 21st May 2026 7:00 am | RNS | £25.0m Revolving Credit Facility & Trading Update |
| 15th Apr 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 8:56 am | RNS | Director/PDMR Shareholding |