Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Software Circle (SFT) Share Price

Intraday
Historical

Price	15.50p on 28-08-2026 at 18:25:10
Change	0.00p 0%
Buy	16.00p
Sell	15.00p

Last Trade:	Unknown 265,000.00 at 15.50p
Day's Volume:	2,091,073
Last Close:	15.50p
Open:	15.50p
ISIN:	GB0009638130

Day's Range	15.25p - 15.75p
52wk Range:	13.50p - 26.50p
Market Capitalisation:	£60.46m
VWAP:	15.48217p
Shares in Issue:	390.08m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Software Circle (SFT) Latest Trades
Unknown*	265,000	15.50p	Uncrossing Trade	16:35:10 - 28-Aug-26
Buy*	1,522	15.64999p	Ordinary	16:22:29 - 28-Aug-26
Buy*	2,763	15.60p	Ordinary	16:19:47 - 28-Aug-26
Unknown*	6,425	15.50p	Ordinary	16:16:45 - 28-Aug-26
Unknown*	19,329	15.50p	Ordinary	16:16:13 - 28-Aug-26
Unknown*	170,000	15.50p	Ordinary	14:00:52 - 28-Aug-26
Unknown*	170,000	15.50p	Negotiated Trade	14:00:30 - 28-Aug-26
Unknown*	200,000	15.50p	Uncrossing Trade	14:00:21 - 28-Aug-26
Sell*	3,125	15.00p	Ordinary	13:09:21 - 28-Aug-26
Buy*	370	15.50p	Ordinary	13:01:06 - 28-Aug-26

See more Software Circle trades

Software Circle (SFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	15.50	15.75	15.25	15.50	2,091,073
27th Aug 2026 (Thu)	15.75	15.75	15.50	15.50	794,759
26th Aug 2026 (Wed)	15.75	16.00	15.60	15.80	1,645,041
25th Aug 2026 (Tue)	15.80	16.00	15.50	15.50	1,133,074
24th Aug 2026 (Mon)	16.00	16.00	15.70	15.70	734,481
21st Aug 2026 (Fri)	16.00	16.20	16.00	16.00	418,280
20th Aug 2026 (Thu)	16.00	16.00	16.00	16.00	42,953
19th Aug 2026 (Wed)	16.00	16.50	16.00	16.50	65,580
18th Aug 2026 (Tue)	16.00	16.50	16.00	16.50	4,444,597
17th Aug 2026 (Mon)	16.00	16.50	16.00	16.50	12,027
14th Aug 2026 (Fri)	16.00	16.50	16.00	16.50	165,661
13th Aug 2026 (Thu)	16.30	16.30	16.00	16.30	228,857
12th Aug 2026 (Wed)	16.50	16.50	16.00	16.30	1,062,530
11th Aug 2026 (Tue)	16.00	16.50	16.00	16.50	1,771,149
10th Aug 2026 (Mon)	15.80	16.00	15.75	16.00	490,824
7th Aug 2026 (Fri)	15.80	16.25	15.75	16.00	785,747
6th Aug 2026 (Thu)	16.25	16.90	16.25	16.90	629,090
5th Aug 2026 (Wed)	15.75	16.25	15.75	16.25	325,973
4th Aug 2026 (Tue)	15.75	15.75	15.75	15.75	54,796
3rd Aug 2026 (Mon)	15.75	16.00	15.75	16.00	93,613
31st Jul 2026 (Fri)	15.75	16.20	15.75	15.75	59,427

See more Software Circle price history

Date	Source	Headline
Software Circle (SFT) Regulatory News
7th Aug 2026 12:27 pm	RNS	AGM Notice & proposed Share Premium Cancellation
29th Jul 2026 4:55 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Final Results for the year ended 31 March 2026
21st May 2026 7:00 am	RNS	£25.0m Revolving Credit Facility & Trading Update
15th Apr 2026 10:19 am	RNS	Director/PDMR Shareholding
13th Apr 2026 12:22 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 8:56 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Holding(s) in Company
27th Feb 2026 4:20 pm	RNS	Director/PDMR Shareholding
23rd Feb 2026 12:07 pm	RNS	Holding(s) in Company

See more Software Circle regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72