| Price | 29.50p on 02-07-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Buy / Sell SFT Shares | |
| Last Trade: | Sell 2,800.00 at 29.00p |
| Day's Volume: | 4,326 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB0009638130 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 16.00p - 31.50p |
| Market Capitalisation: | £115m |
| VWAP: | 29.10583p |
| Shares in Issue: | 390m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 29.00p | Ordinary |
16:14:14 - 02-Jul-25 |
| Sell* | 973 | 29.30p | Ordinary |
13:52:50 - 02-Jul-25 |
| Sell* | 553 | 29.30p | Ordinary |
08:03:21 - 02-Jul-25 |
| Unknown* | 25,000 | 29.00p | Negotiated Trade |
16:21:08 - 01-Jul-25 |
| Sell* | 355 | 29.30p | Ordinary |
15:16:01 - 01-Jul-25 |
| Buy* | 6,722 | 29.75p | Suspected BUY Trade |
12:06:15 - 01-Jul-25 |
| Unknown* | 75,000 | 29.00p | Negotiated Trade |
09:08:46 - 01-Jul-25 |
| Unknown* | 43,012 | 29.50p | Ordinary |
08:42:09 - 01-Jul-25 |
| Unknown* | 56,988 | 29.50p | Ordinary |
08:42:09 - 01-Jul-25 |
| Buy* | 6,000 | 29.78p | Suspected BUY Trade |
08:41:26 - 01-Jul-25 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Trading Update |
| 27th May 2025 7:00 am | RNS | Update re Payment Fraud - Funds Recovered |
| 22nd May 2025 9:18 am | RNS | Replacement: PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Suspected Payment Fraud |
| 21st May 2025 5:54 pm | RNS | PDMR Shareholding |
| 15th May 2025 4:48 pm | RNS | Holdings in Company |
| 14th Mar 2025 7:00 am | RNS | Acquisition of Total Drive Software Limited |
| 11th Mar 2025 4:27 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 31st Jan 2025 3:57 pm | RNS | Director/PDMR Shareholding |
