| Price | 18.50p on 09-10-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 50,000.00 at 18.00p |
| Day's Volume: | 194,589 |
| Last Close: | 18.00p |
| Open: | 18.50p |
| ISIN: | GB0009638130 |
| Day's Range | 18.00p - 18.50p |
| 52wk Range: | 13.50p - 26.00p |
| Market Capitalisation: | £70.21m |
| VWAP: | 18.07672p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 18.00p | Uncrossing Trade |
16:35:12 - 09-Oct-26 |
| Sell* | 529 | 18.00p | Ordinary |
15:16:09 - 09-Oct-26 |
| Sell* | 163 | 18.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Buy* | 21 | 19.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Sell* | 34 | 18.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Sell* | 36 | 18.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Buy* | 47 | 19.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Sell* | 161 | 18.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Buy* | 121 | 19.00p | SI Trade |
12:55:14 - 09-Oct-26 |
| Sell* | 1,000 | 18.20p | Ordinary |
12:55:11 - 09-Oct-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 2:09 pm | RNS | Result of AGM and Board Appointment |
| 2nd Sep 2026 7:00 am | RNS | Board Appointment |
| 7th Aug 2026 12:27 pm | RNS | AGM Notice & proposed Share Premium Cancellation |
| 29th Jul 2026 4:55 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 21st May 2026 7:00 am | RNS | £25.0m Revolving Credit Facility & Trading Update |
| 15th Apr 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 8:56 am | RNS | Director/PDMR Shareholding |