| Price | 16.00p on 13-07-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Sell 60,000.00 at 15.80p |
| Day's Volume: | 134,076 |
| Last Close: | 15.80p |
| Open: | 16.00p |
| ISIN: | GB0009638130 |
| Day's Range | 15.50p - 15.80p |
| 52wk Range: | 13.50p - 30.00p |
| Market Capitalisation: | £61.63m |
| VWAP: | 15.80003p |
| Shares in Issue: | 390.08m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Software Circle (SFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 15.80p | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Buy* | 100 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 452 | 16.50p | Ordinary |
14:43:16 - 13-Jul-26 |
| Buy* | 24 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 241 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 158 | 15.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 9 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 133 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 33 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 650 | 15.50p | SI Trade |
14:43:16 - 13-Jul-26 |
Software Circle (SFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | £25.0m Revolving Credit Facility & Trading Update |
| 15th Apr 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:22 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 8:56 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 23rd Feb 2026 12:07 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 12:27 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
