Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Software Circle (SFT) Share Price

Intraday
Historical

Price	17.50p on 30-10-2026 at 12:15:12
Change	-0.50p -2.78%
Buy	18.00p
Sell	17.00p

Last Trade:	Sell 15,000.00 at 17.551p
Day's Volume:	251,634
Last Close:	18.00p
Open:	18.00p
ISIN:	GB0009638130

Day's Range	17.50p - 18.25p
52wk Range:	13.50p - 26.00p
Market Capitalisation:	£68.26m
VWAP:	17.97648p
Shares in Issue:	390.08m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Software Circle (SFT) Latest Trades
Sell*	15,000	17.551p	Ordinary	12:03:29 - 30-Oct-26
Buy*	104	18.50p	SI Trade	11:38:21 - 30-Oct-26
Buy*	308	18.50p	Ordinary	11:38:16 - 30-Oct-26
Buy*	308	18.50p	SI Trade	11:38:16 - 30-Oct-26
Sell*	15,000	18.00p	Ordinary	11:38:15 - 30-Oct-26
Unknown*	-15,000	18.50p	Ordinary Correction	11:38:15 - 30-Oct-26
Buy*	15,000	18.50p	Ordinary	11:38:15 - 30-Oct-26
Sell*	15,000	18.00p	Ordinary	11:38:10 - 30-Oct-26
Buy*	308	18.50p	Ordinary	11:38:07 - 30-Oct-26
Buy*	100	18.50p	SI Trade	11:38:06 - 30-Oct-26

See more Software Circle trades

Software Circle (SFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	18.00	18.25	17.50	18.00	251,634
29th Oct 2026 (Thu)	18.50	18.25	18.00	18.00	265,544
28th Oct 2026 (Wed)	19.00	19.00	18.50	18.50	194,841
27th Oct 2026 (Tue)	18.50	19.00	18.50	18.50	235,191
26th Oct 2026 (Mon)	18.60	18.70	18.50	18.70	207,804
23rd Oct 2026 (Fri)	18.60	18.60	18.00	18.00	60,222
22nd Oct 2026 (Thu)	18.00	18.60	18.00	18.60	103,289
21st Oct 2026 (Wed)	18.60	18.60	18.00	18.60	116,771
20th Oct 2026 (Tue)	18.00	18.60	18.00	18.00	175,606
19th Oct 2026 (Mon)	18.60	18.60	18.50	18.60	25,031
16th Oct 2026 (Fri)	18.60	18.60	18.30	18.60	128,238
15th Oct 2026 (Thu)	18.60	18.60	18.00	18.00	102,895
14th Oct 2026 (Wed)	18.60	18.60	18.00	18.60	258,198
13th Oct 2026 (Tue)	18.60	18.60	18.00	18.00	39,978
12th Oct 2026 (Mon)	18.50	18.60	18.00	18.00	216,384
9th Oct 2026 (Fri)	18.50	18.50	18.00	18.00	194,589
8th Oct 2026 (Thu)	18.10	18.50	18.00	18.00	423,393
7th Oct 2026 (Wed)	18.50	18.50	18.20	18.20	31,152
6th Oct 2026 (Tue)	19.00	19.00	18.25	18.25	185,972
5th Oct 2026 (Mon)	18.50	19.00	18.50	18.80	220,610
2nd Oct 2026 (Fri)	18.50	18.50	18.40	18.40	91,690
1st Oct 2026 (Thu)	18.75	18.25	18.00	18.25	332,801
30th Sep 2026 (Wed)	18.90	19.00	18.70	18.70	175,492

See more Software Circle price history

Date	Source	Headline
Software Circle (SFT) Regulatory News
26th Oct 2026 7:00 am	RNS	Acquisition of Gintech Solutions Limited
15th Oct 2026 4:17 pm	RNS	Share Premium Cancellation effective
10th Sep 2026 7:00 am	RNS	Holding(s) in Company
2nd Sep 2026 2:09 pm	RNS	Result of AGM and Board Appointment
2nd Sep 2026 7:00 am	RNS	Board Appointment
7th Aug 2026 12:27 pm	RNS	AGM Notice & proposed Share Premium Cancellation
29th Jul 2026 4:55 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Final Results for the year ended 31 March 2026
21st May 2026 7:00 am	RNS	£25.0m Revolving Credit Facility & Trading Update
15th Apr 2026 10:19 am	RNS	Director/PDMR Shareholding

See more Software Circle regulatory news

FTSE 100 Latest

Value10,728.61

Change6.54