Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Price

Price 19.25p on 18-09-2026 at 18:35:10
Change 0.00p 0%
Buy 19.50p
Sell 19.00p
Last Trade: Buy 5,147.00 at 19.35p
Day's Volume: 102,453
Last Close: 19.00p
Open: 19.25p
ISIN: GB0009638130
Day's Range 19.00p - 19.00p
52wk Range: 13.50p - 26.00p
Market Capitalisation: £74.12m
VWAP: 19.01855p
Shares in Issue: 390.08m

Software Circle (SFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,147 19.35p Ordinary
16:22:29 - 18-Sep-26
Sell* 30,000 19.00p Ordinary
16:13:42 - 18-Sep-26
Buy* 20 19.50p SI Trade
13:36:18 - 18-Sep-26
Sell* 5 19.00p SI Trade
13:36:18 - 18-Sep-26
Sell* 204 19.00p SI Trade
13:36:18 - 18-Sep-26
Sell* 30,000 19.00p Ordinary
13:36:10 - 18-Sep-26
Buy* 240 19.37p Ordinary
08:00:18 - 18-Sep-26
Sell* 1,837 19.00p Ordinary
08:00:00 - 18-Sep-26
Unknown* 380,000 19.00p SI Trade
16:37:01 - 17-Sep-26
Unknown* 400,000 19.00p Negotiated Trade
16:35:41 - 17-Sep-26
See more Software Circle trades

Software Circle (SFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 19.25 19.00 19.00 19.00 102,453
17th Sep 2026 (Thu) 19.50 19.50 19.00 19.00 2,273,338
16th Sep 2026 (Wed) 19.75 20.00 19.20 20.00 255,397
15th Sep 2026 (Tue) 19.75 19.80 19.50 19.50 349,919
14th Sep 2026 (Mon) 19.90 20.50 19.60 20.00 1,057,831
11th Sep 2026 (Fri) 19.00 19.75 18.75 19.75 466,049
10th Sep 2026 (Thu) 18.00 18.75 18.00 18.50 677,102
9th Sep 2026 (Wed) 17.50 17.75 17.20 17.75 12,965,325
8th Sep 2026 (Tue) 17.00 17.50 16.50 17.50 445,834
7th Sep 2026 (Mon) 16.20 16.50 16.00 16.50 5,121,768
4th Sep 2026 (Fri) 16.00 16.00 15.75 16.00 1,488,378
3rd Sep 2026 (Thu) 15.50 15.75 15.50 15.75 65,200
2nd Sep 2026 (Wed) 15.25 15.40 15.40 15.40 6,352,834
1st Sep 2026 (Tue) 15.50 15.50 15.25 15.50 853,721
31st Aug 2026 (Mon) 15.50 15.50 15.50 15.50 0
28th Aug 2026 (Fri) 15.50 15.75 15.25 15.50 2,091,073
27th Aug 2026 (Thu) 15.75 15.75 15.50 15.50 794,759
26th Aug 2026 (Wed) 15.75 16.00 15.60 15.80 1,645,041
25th Aug 2026 (Tue) 15.80 16.00 15.50 15.50 1,133,074
24th Aug 2026 (Mon) 16.00 16.00 15.70 15.70 734,481
21st Aug 2026 (Fri) 16.00 16.20 16.00 16.00 418,280
20th Aug 2026 (Thu) 16.00 16.00 16.00 16.00 42,953
See more Software Circle price history

Software Circle (SFT) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Holding(s) in Company
2nd Sep 2026 2:09 pm RNS Result of AGM and Board Appointment
2nd Sep 2026 7:00 am RNS Board Appointment
7th Aug 2026 12:27 pm RNS AGM Notice & proposed Share Premium Cancellation
29th Jul 2026 4:55 pm RNS Holding(s) in Company
23rd Jul 2026 7:00 am RNS Final Results for the year ended 31 March 2026
21st May 2026 7:00 am RNS £25.0m Revolving Credit Facility & Trading Update
15th Apr 2026 10:19 am RNS Director/PDMR Shareholding
13th Apr 2026 12:22 pm RNS Director/PDMR Shareholding
27th Mar 2026 8:56 am RNS Director/PDMR Shareholding
See more Software Circle regulatory news

Software Circle (SFT) Share News

UK shareholder meetings calendar - next 7 days

26th Aug 2026 15:36

Read More

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Naked Wines loss widens as sales decline 20%

23rd Jul 2026 15:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Nexteq warns full-year revenue to miss consensus

21st May 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Software Circle news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered