Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 17.551p Ordinary
 12:03:29 - 30-Oct-26
Buy* 104 18.50p SI Trade
 11:38:21 - 30-Oct-26
Buy* 308 18.50p Ordinary
 11:38:16 - 30-Oct-26
Buy* 308 18.50p SI Trade
 11:38:16 - 30-Oct-26
Sell* 15,000 18.00p Ordinary
 11:38:15 - 30-Oct-26
Unknown* -15,000 18.50p Ordinary
Correction
 11:38:15 - 30-Oct-26
Buy* 15,000 18.50p Ordinary
 11:38:15 - 30-Oct-26
Sell* 15,000 18.00p Ordinary
 11:38:10 - 30-Oct-26
Buy* 308 18.50p Ordinary
 11:38:07 - 30-Oct-26
Buy* 100 18.50p SI Trade
 11:38:06 - 30-Oct-26
Buy* 173 18.50p SI Trade
 11:38:06 - 30-Oct-26
Buy* 30 18.50p SI Trade
 11:38:06 - 30-Oct-26
Sell* 25,000 18.00p Ordinary
 11:38:05 - 30-Oct-26
Sell* 15,000 18.00p Ordinary
 11:38:00 - 30-Oct-26
Sell* 15,000 18.00p Ordinary
 11:37:57 - 30-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 11:00:29 - 30-Oct-26
Buy* 303 18.50p Ordinary
 08:09:43 - 30-Oct-26
Sell* 100,000 18.00p Uncrossing Trade
 08:00:07 - 30-Oct-26
Sell* 800 18.00p Uncrossing Trade
 16:35:04 - 29-Oct-26
Buy* 274 18.50p SI Trade
 16:30:33 - 29-Oct-26
Buy* 30 18.50p SI Trade
 16:30:33 - 29-Oct-26
Sell* 30,000 18.00p Ordinary
 14:00:18 - 29-Oct-26
Sell* 90,896 18.00p Uncrossing Trade
 14:00:05 - 29-Oct-26
Sell* 140,000 18.00p Uncrossing Trade
 11:00:11 - 29-Oct-26
Buy* 304 18.50p Ordinary
 10:56:23 - 29-Oct-26
Buy* 240 18.50p SI Trade
 10:56:23 - 29-Oct-26
Sell* 3,000 18.1251p Ordinary
 09:56:01 - 29-Oct-26
Unknown* 10,000 18.50p Ordinary
 16:40:52 - 28-Oct-26
Unknown* 50,000 18.50p Uncrossing Trade
 16:35:13 - 28-Oct-26
Buy* 43 19.00p SI Trade
 15:27:35 - 28-Oct-26
Sell* 15,000 18.50p Ordinary
 15:27:05 - 28-Oct-26
Sell* 6,055 18.51p Ordinary
 15:26:16 - 28-Oct-26
Sell* 8,235 18.51p Ordinary
 11:43:37 - 28-Oct-26
Sell* 3,000 18.689p Ordinary
 11:23:31 - 28-Oct-26
Sell* 2,133 18.70p Ordinary
 11:03:07 - 28-Oct-26
Sell* 50,000 18.50p Uncrossing Trade
 11:00:05 - 28-Oct-26
Buy* 17 19.50p SI Trade
 10:05:49 - 28-Oct-26
Buy* 301 19.50p Ordinary
 09:22:26 - 28-Oct-26
Buy* 25 19.50p SI Trade
 09:19:54 - 28-Oct-26
Buy* 32 19.50p SI Trade
 09:19:54 - 28-Oct-26
Sell* 50,000 18.50p Uncrossing Trade
 09:00:29 - 28-Oct-26
Sell* 100,000 18.50p Uncrossing Trade
 16:35:10 - 27-Oct-26
Unknown* 10,000 19.00p Ordinary
 15:56:39 - 27-Oct-26
Sell* 55,000 18.50p Uncrossing Trade
 14:00:05 - 27-Oct-26
Buy* 1,716 19.50p Ordinary
 09:17:29 - 27-Oct-26
Buy* 13,068 19.10p Ordinary
 08:56:34 - 27-Oct-26
Buy* 10,407 19.15p Ordinary
 08:04:54 - 27-Oct-26
Sell* 45,000 18.50p Uncrossing Trade
 08:00:04 - 27-Oct-26
Sell* 50,000 18.70p Uncrossing Trade
 16:35:11 - 26-Oct-26
Buy* 485 19.14999p Ordinary
 15:12:30 - 26-Oct-26
Buy* 257 19.50p SI Trade
 14:23:21 - 26-Oct-26
Sell* 80,000 18.50p Uncrossing Trade
 14:00:21 - 26-Oct-26
Buy* 3,000 19.50p Ordinary
 13:50:29 - 26-Oct-26
Buy* 2,307 19.50p Ordinary
 12:39:51 - 26-Oct-26
Sell* 2,845 18.50p Ordinary
 08:56:36 - 26-Oct-26
Buy* 8,000 18.925p Ordinary
 08:08:49 - 26-Oct-26
Buy* 5 19.00p SI Trade
 08:07:05 - 26-Oct-26
Buy* 66 19.00p SI Trade
 08:07:05 - 26-Oct-26
Buy* 117 19.00p SI Trade
 08:07:05 - 26-Oct-26
Buy* 14 19.00p SI Trade
 08:07:05 - 26-Oct-26
Buy* 14 19.00p SI Trade
 08:07:05 - 26-Oct-26
Buy* 85 19.00p SI Trade
 08:06:23 - 26-Oct-26
Buy* 14 19.00p SI Trade
 08:06:23 - 26-Oct-26
Buy* 26 19.00p SI Trade
 08:06:23 - 26-Oct-26
Sell* 38 18.50p SI Trade
 08:06:23 - 26-Oct-26
Sell* 531 18.50p SI Trade
 08:06:23 - 26-Oct-26
Sell* 60,000 18.60p Uncrossing Trade
 08:00:18 - 26-Oct-26
Sell* 5,434 18.40p Ordinary
 15:04:27 - 23-Oct-26
Sell* 39,011 18.00p Uncrossing Trade
 14:00:26 - 23-Oct-26
Sell* 2,691 18.43p Ordinary
 12:31:30 - 23-Oct-26
Sell* 85 18.20p SI Trade
 08:40:10 - 23-Oct-26
Sell* 31 18.20p SI Trade
 08:40:10 - 23-Oct-26
Buy* 1,981 19.00p Ordinary
 08:00:00 - 23-Oct-26
Sell* 10,000 18.25p SI Trade
 14:20:24 - 22-Oct-26
Sell* 10,000 18.25p SI Trade
 14:20:24 - 22-Oct-26
Sell* 841 18.43p Ordinary
 12:40:35 - 22-Oct-26
Sell* 10,000 18.00p Uncrossing Trade
 11:00:14 - 22-Oct-26
Buy* 1,184 19.00p Ordinary
 09:33:31 - 22-Oct-26
Sell* 70,000 18.00p Uncrossing Trade
 09:00:11 - 22-Oct-26
Sell* 20 18.20p SI Trade
 08:07:29 - 22-Oct-26
Buy* 5 19.00p SI Trade
 08:07:29 - 22-Oct-26
Sell* 250 18.43p Ordinary
 08:07:13 - 22-Oct-26
Sell* 989 18.00p Uncrossing Trade
 08:00:03 - 22-Oct-26
Buy* 52 19.00p SI Trade
 14:40:21 - 21-Oct-26
Sell* 200 18.20p SI Trade
 14:40:21 - 21-Oct-26
Buy* 12 19.00p SI Trade
 14:40:21 - 21-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 14:00:20 - 21-Oct-26
Sell* 12 18.216p Ordinary
 11:26:03 - 21-Oct-26
Buy* 15,000 19.00p Ordinary
 10:42:24 - 21-Oct-26
Buy* 100 19.00p SI Trade
 09:36:15 - 21-Oct-26
Buy* 8 19.00p SI Trade
 09:36:15 - 21-Oct-26
Buy* 265 19.00p Ordinary
 09:09:52 - 21-Oct-26
Buy* 253 19.00p SI Trade
 09:09:50 - 21-Oct-26
Buy* 1 19.00p SI Trade
 09:09:50 - 21-Oct-26
Unknown* 0 18.20p SI Trade
 09:09:50 - 21-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 09:00:11 - 21-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 16:35:23 - 20-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 14:00:06 - 20-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 11:00:00 - 20-Oct-26
Sell* 606 18.20p Ordinary
 08:03:08 - 20-Oct-26
Sell* 25,000 18.00p Uncrossing Trade
 08:00:26 - 20-Oct-26
Buy* 255 19.00p SI Trade
 15:00:58 - 19-Oct-26
Buy* 255 19.00p Ordinary
 15:00:58 - 19-Oct-26
Sell* 3,377 18.50p Uncrossing Trade
 14:00:15 - 19-Oct-26
Buy* 255 19.00p Ordinary
 10:48:29 - 19-Oct-26
Buy* 12 19.00p SI Trade
 10:48:29 - 19-Oct-26
Buy* 85 19.00p SI Trade
 10:48:29 - 19-Oct-26
Buy* 757 19.00p Ordinary
 10:17:22 - 19-Oct-26
Sell* 15,000 18.20p Ordinary
 09:28:16 - 19-Oct-26
Sell* 1,914 18.45p Ordinary
 09:08:34 - 19-Oct-26
Sell* 3,121 18.45p Ordinary
 08:24:10 - 19-Oct-26
Sell* 38,000 18.30p Uncrossing Trade
 14:00:08 - 16-Oct-26
Sell* 10,000 18.25p Ordinary
 11:27:22 - 16-Oct-26
Sell* 118 18.20p SI Trade
 11:18:28 - 16-Oct-26
Buy* 21 19.00p SI Trade
 11:18:28 - 16-Oct-26
Buy* 5 19.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 23 18.20p SI Trade
 09:20:15 - 16-Oct-26
Buy* 23 19.00p SI Trade
 09:20:15 - 16-Oct-26
Sell* 1,500 18.20p Ordinary
 09:14:32 - 16-Oct-26
Sell* 50,605 18.40p Uncrossing Trade
 09:00:05 - 16-Oct-26
Buy* 25,000 19.00p Ordinary
 08:38:05 - 16-Oct-26
Buy* 2,943 19.00p Ordinary
 08:00:07 - 16-Oct-26
Sell* 10,000 18.00p Ordinary
 16:36:55 - 15-Oct-26
Sell* 11,395 18.00p Uncrossing Trade
 16:35:18 - 15-Oct-26
Sell* 75,000 18.00p Uncrossing Trade
 14:00:04 - 15-Oct-26
Sell* 6,500 18.00p Uncrossing Trade
 11:00:22 - 15-Oct-26
Sell* 1,703 18.375p Ordinary
 15:41:01 - 14-Oct-26
Sell* 150,000 18.00p Uncrossing Trade
 14:00:02 - 14-Oct-26
Buy* 6,260 19.00p Ordinary
 13:48:30 - 14-Oct-26
Buy* 100 19.00p SI Trade
 11:28:50 - 14-Oct-26
Buy* 94 19.00p SI Trade
 11:28:50 - 14-Oct-26
Sell* 5 18.20p SI Trade
 11:28:50 - 14-Oct-26
Buy* 26 19.00p SI Trade
 11:28:50 - 14-Oct-26
Buy* 10 19.00p SI Trade
 11:28:50 - 14-Oct-26
Sell* 100,000 18.00p Uncrossing Trade
 11:00:17 - 14-Oct-26
Sell* 3,300 18.00p Uncrossing Trade
 16:35:11 - 13-Oct-26
Sell* 5,000 18.208p Ordinary
 16:27:03 - 13-Oct-26
Sell* 33 18.00p Uncrossing Trade
 14:00:19 - 13-Oct-26
Buy* 6,500 19.00p Ordinary
 10:21:24 - 13-Oct-26
Sell* 10,000 18.216p Ordinary
 10:01:07 - 13-Oct-26
Sell* 5,000 18.208p Ordinary
 09:57:40 - 13-Oct-26
Buy* 145 19.00p SI Trade
 09:32:44 - 13-Oct-26
Sell* 10,000 18.00p Uncrossing Trade
 09:00:04 - 13-Oct-26
Sell* 35,000 18.00p Uncrossing Trade
 16:35:28 - 12-Oct-26
Sell* 8,940 18.20p Ordinary
 16:22:51 - 12-Oct-26
Sell* 540 18.50p Ordinary
 13:30:50 - 12-Oct-26
Sell* 270 18.50p Ordinary
 13:30:50 - 12-Oct-26
Sell* 10,000 18.20p Ordinary
 11:15:35 - 12-Oct-26
Sell* 9,001 18.00p Uncrossing Trade
 11:00:03 - 12-Oct-26
Sell* 87 18.20p SI Trade
 10:51:47 - 12-Oct-26
Unknown* 0 18.20p SI Trade
 10:51:47 - 12-Oct-26
Sell* 779 18.20p Ordinary
 10:26:02 - 12-Oct-26
Sell* 109,999 18.00p Uncrossing Trade
 09:00:07 - 12-Oct-26
Buy* 7 18.9112p Ordinary
 08:47:39 - 12-Oct-26
Unknown* 15,000 18.60p Ordinary
 08:30:29 - 12-Oct-26
Unknown* 540 18.50p Ordinary
 08:30:02 - 12-Oct-26
Buy* 10,000 19.00p Ordinary
 08:09:17 - 12-Oct-26
Unknown* 0 18.00p SI Trade
 08:00:29 - 12-Oct-26
Unknown* 16,221 18.50p Ordinary
 08:00:20 - 12-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 16:35:12 - 09-Oct-26
Sell* 529 18.00p Ordinary
 15:16:09 - 09-Oct-26
Sell* 163 18.00p SI Trade
 12:55:14 - 09-Oct-26
Buy* 21 19.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 34 18.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 36 18.00p SI Trade
 12:55:14 - 09-Oct-26
Buy* 47 19.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 161 18.00p SI Trade
 12:55:14 - 09-Oct-26
Buy* 121 19.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 1,000 18.20p Ordinary
 12:55:11 - 09-Oct-26
Sell* 2,926 18.20p Uncrossing Trade
 11:00:14 - 09-Oct-26
Sell* 139,551 18.10p Uncrossing Trade
 09:00:29 - 09-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 16:35:07 - 08-Oct-26
Sell* 7,865 18.325p Ordinary
 16:28:19 - 08-Oct-26
Sell* 7,883 18.325p Ordinary
 16:23:11 - 08-Oct-26
Sell* 5,347 18.40p Ordinary
 15:48:39 - 08-Oct-26
Sell* 11,462 18.00p Ordinary
 15:25:56 - 08-Oct-26
Sell* 100,000 18.00p Uncrossing Trade
 14:00:26 - 08-Oct-26
Sell* 21 18.00p SI Trade
 11:41:49 - 08-Oct-26
Buy* 5 19.00p SI Trade
 11:41:49 - 08-Oct-26
Unknown* 140,810 18.50p Ordinary
 11:41:45 - 08-Oct-26
Sell* 95,800 18.10p Uncrossing Trade
 09:00:14 - 08-Oct-26
Sell* 4,200 18.10p Uncrossing Trade
 08:00:00 - 08-Oct-26
Sell* 500 18.20p Uncrossing Trade
 16:35:21 - 07-Oct-26
Sell* 3,056 18.10p Ordinary
 15:31:43 - 07-Oct-26
Sell* 1,500 18.00p Ordinary
 14:42:25 - 07-Oct-26
Sell* 5,000 18.20p Uncrossing Trade
 14:00:20 - 07-Oct-26
Buy* 9 19.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 163 19.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 18 19.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 4,250 18.10p Ordinary
 10:00:33 - 07-Oct-26
Buy* 258 19.00p Ordinary
 09:46:41 - 07-Oct-26
Buy* 258 19.00p SI Trade
 09:46:41 - 07-Oct-26
Buy* 258 19.00p Ordinary
 09:08:49 - 07-Oct-26
Sell* 5,872 18.10p Ordinary
 09:03:32 - 07-Oct-26
Buy* 10 19.00p SI Trade
 08:34:24 - 07-Oct-26
Sell* 10,000 18.10p Ordinary
 08:33:06 - 07-Oct-26
Buy* 15,000 18.50p Ordinary
 15:19:25 - 06-Oct-26
Unknown* 345,000 18.00p SI Trade
 15:02:46 - 06-Oct-26
Buy* 2,000 18.50p Suspected BUY Trade
 11:00:15 - 06-Oct-26
Sell* 5,456 18.20p Ordinary
 09:54:26 - 06-Oct-26
FTSE 100 Latest
Value10,731.28
Change9.21