| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265,000 | 15.50p | Uncrossing Trade |
16:35:10 - 28-Aug-26 |
| Buy* | 1,522 | 15.64999p | Ordinary |
16:22:29 - 28-Aug-26 |
| Buy* | 2,763 | 15.60p | Ordinary |
16:19:47 - 28-Aug-26 |
| Unknown* | 6,425 | 15.50p | Ordinary |
16:16:45 - 28-Aug-26 |
| Unknown* | 19,329 | 15.50p | Ordinary |
16:16:13 - 28-Aug-26 |
| Unknown* | 170,000 | 15.50p | Ordinary |
14:00:52 - 28-Aug-26 |
| Unknown* | 170,000 | 15.50p | Negotiated Trade |
14:00:30 - 28-Aug-26 |
| Unknown* | 200,000 | 15.50p | Uncrossing Trade |
14:00:21 - 28-Aug-26 |
| Sell* | 3,125 | 15.00p | Ordinary |
13:09:21 - 28-Aug-26 |
| Buy* | 370 | 15.50p | Ordinary |
13:01:06 - 28-Aug-26 |
| Buy* | 47 | 15.50p | SI Trade |
13:01:06 - 28-Aug-26 |
| Buy* | 100 | 15.50p | SI Trade |
13:01:06 - 28-Aug-26 |
| Buy* | 50 | 15.50p | SI Trade |
13:01:06 - 28-Aug-26 |
| Buy* | 9 | 16.00p | SI Trade |
11:24:02 - 28-Aug-26 |
| Buy* | 28 | 16.00p | SI Trade |
11:24:02 - 28-Aug-26 |
| Buy* | 67 | 16.00p | SI Trade |
11:24:02 - 28-Aug-26 |
| Buy* | 11 | 16.00p | SI Trade |
11:24:02 - 28-Aug-26 |
| Unknown* | 20,000 | 15.50p | Uncrossing Trade |
11:00:20 - 28-Aug-26 |
| Sell* | 365,000 | 15.40p | Uncrossing Trade |
09:00:08 - 28-Aug-26 |
| Sell* | 15,000 | 15.50p | Ordinary |
08:55:08 - 28-Aug-26 |
| Buy* | 25 | 16.00p | SI Trade |
08:51:34 - 28-Aug-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:51:34 - 28-Aug-26 |
| Unknown* | 120,000 | 15.50p | Ordinary |
08:36:12 - 28-Aug-26 |
| Unknown* | 118,000 | 15.50p | Ordinary |
08:27:05 - 28-Aug-26 |
| Unknown* | 200,000 | 15.50p | Ordinary |
08:23:09 - 28-Aug-26 |
| Sell* | 403 | 15.50p | Ordinary |
08:15:36 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:35 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:35 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:35 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:35 - 28-Aug-26 |
| Sell* | 33 | 15.50p | SI Trade |
08:11:35 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Buy* | 313 | 16.00p | SI Trade |
08:11:18 - 28-Aug-26 |
| Buy* | 52 | 16.00p | SI Trade |
08:11:18 - 28-Aug-26 |
| Buy* | 25 | 16.00p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 7 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 691 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 91 | 15.50p | SI Trade |
08:11:18 - 28-Aug-26 |
| Sell* | 15,000 | 15.50p | Ordinary |
08:11:10 - 28-Aug-26 |
| Sell* | 25,000 | 15.50p | Ordinary |
08:11:02 - 28-Aug-26 |
| Sell* | 25,000 | 15.50p | Ordinary |
08:10:56 - 28-Aug-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
08:08:43 - 28-Aug-26 |
| Sell* | 10,000 | 15.50p | Ordinary |
08:01:44 - 28-Aug-26 |
| Unknown* | 155,000 | 15.50p | Ordinary |
08:00:35 - 28-Aug-26 |
| Sell* | 82,500 | 15.50p | Uncrossing Trade |
08:00:21 - 28-Aug-26 |
| Sell* | 75,000 | 15.50p | Ordinary |
16:37:39 - 27-Aug-26 |
| Sell* | 40,000 | 15.50p | Uncrossing Trade |
16:35:16 - 27-Aug-26 |
| Sell* | 10,000 | 15.50p | Uncrossing Trade |
14:00:17 - 27-Aug-26 |
| Buy* | 1,100 | 16.00p | Ordinary |
13:14:56 - 27-Aug-26 |
| Buy* | 50,000 | 15.90p | Ordinary |
12:23:26 - 27-Aug-26 |
| Sell* | 25,000 | 15.60p | Ordinary |
11:00:11 - 27-Aug-26 |
| Sell* | 25,000 | 15.50p | Uncrossing Trade |
11:00:04 - 27-Aug-26 |
| Unknown* | 15,847 | 15.75p | Ordinary |
10:49:20 - 27-Aug-26 |
| Buy* | 2,812 | 16.00p | Ordinary |
10:44:32 - 27-Aug-26 |
| Unknown* | -350,000 | 15.50p | Ordinary Correction |
09:06:06 - 27-Aug-26 |
| Unknown* | 350,000 | 15.50p | Ordinary |
09:06:06 - 27-Aug-26 |
| Unknown* | 350,000 | 15.50p | Ordinary |
09:06:06 - 27-Aug-26 |
| Unknown* | 100,000 | 15.60p | Ordinary |
09:05:23 - 27-Aug-26 |
| Sell* | 100,000 | 15.60p | Uncrossing Trade |
09:00:10 - 27-Aug-26 |
| Buy* | 11,938 | 15.80p | Suspected BUY Trade |
16:35:01 - 26-Aug-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
16:26:20 - 26-Aug-26 |
| Unknown* | 250,000 | 15.50p | Ordinary |
16:26:14 - 26-Aug-26 |
| Unknown* | 200,000 | 15.60p | Ordinary |
16:11:33 - 26-Aug-26 |
| Unknown* | 300,000 | 15.50p | Ordinary |
14:57:49 - 26-Aug-26 |
| Buy* | 38,062 | 16.00p | Suspected BUY Trade |
14:00:05 - 26-Aug-26 |
| Unknown* | 300,000 | 15.50p | Negotiated Trade |
11:09:14 - 26-Aug-26 |
| Sell* | 150,000 | 15.60p | Uncrossing Trade |
11:00:25 - 26-Aug-26 |
| Unknown* | 38,069 | 15.75p | Ordinary |
10:48:09 - 26-Aug-26 |
| Buy* | 6,303 | 15.80p | Ordinary |
10:45:08 - 26-Aug-26 |
| Buy* | 364 | 16.00p | Ordinary |
09:15:07 - 26-Aug-26 |
| Buy* | 29 | 16.00p | SI Trade |
09:15:07 - 26-Aug-26 |
| Buy* | 40 | 16.00p | SI Trade |
09:15:07 - 26-Aug-26 |
| Buy* | 18 | 16.00p | SI Trade |
09:15:07 - 26-Aug-26 |
| Buy* | 84 | 16.00p | SI Trade |
09:15:07 - 26-Aug-26 |
| Buy* | 59 | 16.00p | SI Trade |
09:15:07 - 26-Aug-26 |
| Buy* | 75 | 16.00p | SI Trade |
09:15:07 - 26-Aug-26 |
| Sell* | 50,000 | 15.60p | Uncrossing Trade |
09:00:11 - 26-Aug-26 |
| Unknown* | 200,000 | 15.60p | Ordinary |
08:55:36 - 26-Aug-26 |
| Unknown* | 150,000 | 15.50p | Ordinary |
16:38:06 - 25-Aug-26 |
| Unknown* | 300,000 | 15.53333p | Ordinary |
16:38:01 - 25-Aug-26 |
| Sell* | 69,500 | 15.50p | Uncrossing Trade |
16:35:17 - 25-Aug-26 |
| Buy* | 25,291 | 15.80p | Ordinary |
13:55:02 - 25-Aug-26 |
| Buy* | 28,347 | 15.85p | Ordinary |
13:19:06 - 25-Aug-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
12:48:15 - 25-Aug-26 |
| Unknown* | 190,000 | 15.70p | Ordinary |
11:04:37 - 25-Aug-26 |
| Sell* | 198,500 | 15.50p | Uncrossing Trade |
11:00:10 - 25-Aug-26 |
| Sell* | 80,000 | 15.60p | Ordinary |
09:00:39 - 25-Aug-26 |
| Sell* | 290,000 | 15.60p | Uncrossing Trade |
09:00:19 - 25-Aug-26 |
| Unknown* | 200,000 | 15.55p | Ordinary |
16:41:22 - 24-Aug-26 |
| Sell* | 50,000 | 15.50p | Ordinary |
16:35:57 - 24-Aug-26 |
| Sell* | 59,999 | 15.70p | Uncrossing Trade |
16:35:16 - 24-Aug-26 |
| Sell* | 80,000 | 15.80p | Ordinary |
16:12:46 - 24-Aug-26 |
| Sell* | 4,800 | 15.90p | Ordinary |
15:24:21 - 24-Aug-26 |
| Sell* | 75,000 | 15.90p | Ordinary |
15:24:17 - 24-Aug-26 |
| Sell* | 50,000 | 15.50p | Ordinary |
14:01:04 - 24-Aug-26 |
| Unknown* | 50,000 | 16.00p | Uncrossing Trade |
14:00:10 - 24-Aug-26 |
| Buy* | 3,380 | 16.30p | Ordinary |
12:48:04 - 24-Aug-26 |
| Buy* | 336 | 16.50p | Ordinary |
10:17:22 - 24-Aug-26 |
| Sell* | 13,003 | 15.875p | Ordinary |
09:41:46 - 24-Aug-26 |
| Sell* | 500 | 15.65p | Ordinary |
09:13:59 - 24-Aug-26 |
| Sell* | 19,588 | 15.95p | Ordinary |
08:20:34 - 24-Aug-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
08:14:44 - 24-Aug-26 |
| Sell* | 2,100 | 15.50p | Ordinary |
08:10:08 - 24-Aug-26 |
| Buy* | 775 | 16.50p | Ordinary |
08:10:03 - 24-Aug-26 |
| Unknown* | 75,000 | 16.00p | Uncrossing Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 30,000 | 16.00p | Ordinary |
17:12:50 - 21-Aug-26 |
| Unknown* | 125,000 | 16.00p | Ordinary |
16:36:59 - 21-Aug-26 |
| Unknown* | 60,000 | 16.00p | Uncrossing Trade |
16:35:25 - 21-Aug-26 |
| Unknown* | 75,000 | 16.00p | Ordinary |
15:53:49 - 21-Aug-26 |
| Buy* | 60,000 | 16.10p | Ordinary |
15:49:06 - 21-Aug-26 |
| Buy* | 25,000 | 16.10p | Ordinary |
15:45:17 - 21-Aug-26 |
| Buy* | 6,116 | 16.35p | Ordinary |
15:03:41 - 21-Aug-26 |
| Buy* | 10,000 | 16.375p | Ordinary |
14:29:27 - 21-Aug-26 |
| Buy* | 17,700 | 16.20p | Suspected BUY Trade |
14:00:10 - 21-Aug-26 |
| Buy* | 40 | 16.50p | SI Trade |
08:12:02 - 21-Aug-26 |
| Sell* | 9,424 | 15.95p | Ordinary |
08:11:59 - 21-Aug-26 |
| Unknown* | 2,300 | 16.00p | Uncrossing Trade |
14:00:15 - 20-Aug-26 |
| Buy* | 920 | 16.50p | Ordinary |
13:49:53 - 20-Aug-26 |
| Buy* | 691 | 16.50p | Ordinary |
11:36:38 - 20-Aug-26 |
| Sell* | 742 | 15.50p | Ordinary |
10:19:51 - 20-Aug-26 |
| Buy* | 742 | 16.50p | Ordinary |
10:19:24 - 20-Aug-26 |
| Sell* | 785 | 15.50p | Ordinary |
10:18:47 - 20-Aug-26 |
| Buy* | 785 | 16.50p | Ordinary |
09:25:05 - 20-Aug-26 |
| Unknown* | 35,000 | 16.00p | Uncrossing Trade |
08:00:20 - 20-Aug-26 |
| Buy* | 15 | 16.50p | SI Trade |
08:00:06 - 20-Aug-26 |
| Buy* | 144 | 16.50p | SI Trade |
08:00:06 - 20-Aug-26 |
| Buy* | 148 | 16.50p | SI Trade |
08:00:06 - 20-Aug-26 |
| Buy* | 350 | 16.50p | Ordinary |
08:00:02 - 20-Aug-26 |
| Buy* | 200 | 16.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 60 | 16.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 71 | 16.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 15,000 | 16.50p | Suspected BUY Trade |
16:35:12 - 19-Aug-26 |
| Sell* | 62 | 15.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Buy* | 405 | 16.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Sell* | 32 | 15.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Buy* | 30 | 16.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Buy* | 16 | 16.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Sell* | 13 | 15.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Buy* | 10 | 16.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Buy* | 12 | 16.50p | SI Trade |
12:42:30 - 19-Aug-26 |
| Buy* | 1,000 | 16.50p | Suspected BUY Trade |
11:00:22 - 19-Aug-26 |
| Unknown* | 35,000 | 16.00p | Ordinary |
10:30:55 - 19-Aug-26 |
| Buy* | 14,000 | 16.50p | Suspected BUY Trade |
09:00:17 - 19-Aug-26 |
| Buy* | 5,000 | 16.50p | Suspected BUY Trade |
16:35:27 - 18-Aug-26 |
| Unknown* | 1,346,000 | 16.00p | Negotiated Trade |
15:53:53 - 18-Aug-26 |
| Unknown* | 84,000 | 15.966p | Ordinary |
14:55:55 - 18-Aug-26 |
| Buy* | 45,000 | 16.50p | Suspected BUY Trade |
14:00:14 - 18-Aug-26 |
| Unknown* | 500,000 | 15.50p | Negotiated Trade |
12:54:06 - 18-Aug-26 |
| Unknown* | 1,250,000 | 15.75p | Negotiated Trade |
12:42:08 - 18-Aug-26 |
| Unknown* | 2,500,000 | 15.50p | Negotiated Trade |
12:25:33 - 18-Aug-26 |
| Buy* | 6,097 | 16.40p | Ordinary |
11:02:13 - 18-Aug-26 |
| Buy* | 37,000 | 16.50p | Suspected BUY Trade |
11:00:19 - 18-Aug-26 |
| Buy* | 2,500 | 16.40p | Ordinary |
10:04:43 - 18-Aug-26 |
| Sell* | 15,000 | 15.95p | Ordinary |
08:40:17 - 18-Aug-26 |
| Buy* | 371 | 16.50p | Suspected BUY Trade |
16:35:00 - 17-Aug-26 |
| Buy* | 1,524 | 16.40p | Ordinary |
11:06:06 - 17-Aug-26 |
| Sell* | 60 | 15.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 24 | 16.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 78 | 16.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 29 | 16.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 18 | 16.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Sell* | 674 | 15.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 243 | 16.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Sell* | 6 | 15.50p | SI Trade |
10:13:52 - 17-Aug-26 |
| Buy* | 9,000 | 16.50p | Suspected BUY Trade |
09:00:22 - 17-Aug-26 |
| Buy* | 7,729 | 16.50p | Suspected BUY Trade |
16:35:17 - 14-Aug-26 |
| Buy* | 6,060 | 16.40p | Ordinary |
15:26:05 - 14-Aug-26 |
| Unknown* | 500,000 | 16.00p | Negotiated Trade |
14:31:50 - 14-Aug-26 |
| Buy* | 52,271 | 16.30p | Suspected BUY Trade |
14:00:27 - 14-Aug-26 |
| Buy* | 1,816 | 16.30p | Ordinary |
13:57:51 - 14-Aug-26 |
| Buy* | 97,785 | 16.30p | Suspected BUY Trade |
09:00:11 - 14-Aug-26 |
| Buy* | 45,944 | 16.30p | Suspected BUY Trade |
16:35:21 - 13-Aug-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
16:30:46 - 13-Aug-26 |
| Buy* | 50,000 | 16.30p | Suspected BUY Trade |
14:00:25 - 13-Aug-26 |
| Sell* | 2,513 | 15.50p | Ordinary |
08:20:50 - 13-Aug-26 |
| Sell* | 3,200 | 15.50p | Ordinary |
08:20:42 - 13-Aug-26 |
| Sell* | 3,200 | 15.50p | Ordinary |
08:20:30 - 13-Aug-26 |
| Buy* | 24,000 | 16.30p | Suspected BUY Trade |
08:00:28 - 13-Aug-26 |
| Sell* | 71,909 | 15.75p | Ordinary |
16:21:26 - 12-Aug-26 |
| Buy* | 357 | 16.50p | Ordinary |
15:08:53 - 12-Aug-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
15:08:31 - 12-Aug-26 |
| Unknown* | 100,000 | 16.10p | Ordinary |
14:36:16 - 12-Aug-26 |
| Buy* | 2,500 | 16.50p | Ordinary |
14:28:44 - 12-Aug-26 |
| Buy* | 60,354 | 16.50p | Suspected BUY Trade |
14:00:04 - 12-Aug-26 |
| Unknown* | 8,000 | 16.25p | Ordinary |
12:02:56 - 12-Aug-26 |
| Buy* | 70,000 | 16.30p | Suspected BUY Trade |
11:00:09 - 12-Aug-26 |
| Buy* | 37 | 16.50p | SI Trade |
10:31:19 - 12-Aug-26 |
| Sell* | 2,379 | 16.225p | Ordinary |
10:27:50 - 12-Aug-26 |
| Buy* | 97 | 16.50p | SI Trade |
10:00:00 - 12-Aug-26 |
| Buy* | 180 | 16.50p | SI Trade |
10:00:00 - 12-Aug-26 |
| Sell* | 6 | 16.00p | SI Trade |
10:00:00 - 12-Aug-26 |
| Sell* | 61 | 16.00p | SI Trade |
10:00:00 - 12-Aug-26 |
| Buy* | 14 | 16.50p | SI Trade |
10:00:00 - 12-Aug-26 |
| Sell* | 114 | 16.00p | SI Trade |
10:00:00 - 12-Aug-26 |
| Buy* | 212 | 16.50p | SI Trade |
10:00:00 - 12-Aug-26 |
| Sell* | 303 | 16.00p | SI Trade |
10:00:00 - 12-Aug-26 |
| Buy* | 6,055 | 16.40p | Ordinary |
09:52:44 - 12-Aug-26 |