Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 16.00p Ordinary
 16:37:35 - 23-Jun-26
Buy* 5,000 16.80p Suspected BUY Trade
 16:35:08 - 23-Jun-26
Buy* 9,149 16.35p Ordinary
 15:59:53 - 23-Jun-26
Unknown* 150,000 16.00p Ordinary
 15:47:02 - 23-Jun-26
Buy* 33,499 16.40p Ordinary
 15:23:48 - 23-Jun-26
Buy* 60,000 16.425p Ordinary
 15:19:06 - 23-Jun-26
Buy* 573 16.50p Ordinary
 12:19:23 - 23-Jun-26
Buy* 12,121 16.50p Ordinary
 12:01:38 - 23-Jun-26
Buy* 462 16.50p Ordinary
 12:01:37 - 23-Jun-26
Buy* 180 16.50p SI Trade
 12:01:37 - 23-Jun-26
Buy* 164 16.50p SI Trade
 12:01:37 - 23-Jun-26
Buy* 104 16.50p SI Trade
 12:01:37 - 23-Jun-26
Buy* 12,048 16.60p Ordinary
 12:01:32 - 23-Jun-26
Buy* 449 17.00p Ordinary
 12:00:59 - 23-Jun-26
Buy* 73 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 128 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 29 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 146 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 50 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 58 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 32 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 95 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 169 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 107 17.00p SI Trade
 12:00:58 - 23-Jun-26
Sell* 640 16.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 30 17.00p SI Trade
 12:00:58 - 23-Jun-26
Buy* 118 17.00p SI Trade
 12:00:58 - 23-Jun-26
Sell* 12,048 16.60p Ordinary
 12:00:52 - 23-Jun-26
Sell* 3,461 16.608p Ordinary
 11:01:21 - 23-Jun-26
Sell* 3,461 16.60p Uncrossing Trade
 11:00:06 - 23-Jun-26
Sell* 7,187 16.60p Ordinary
 10:47:15 - 23-Jun-26
Sell* 6,000 16.60p Ordinary
 09:53:28 - 23-Jun-26
Sell* 12,048 16.60p Ordinary
 08:50:19 - 23-Jun-26
Sell* 2,379 16.60p Ordinary
 08:09:14 - 23-Jun-26
Buy* 3,705 17.00p Ordinary
 08:00:00 - 23-Jun-26
Sell* 25,000 16.60p Ordinary
 16:29:15 - 22-Jun-26
Sell* 25,000 16.60p Ordinary
 16:22:32 - 22-Jun-26
Sell* 60,219 16.60p Ordinary
 15:33:31 - 22-Jun-26
Sell* 1,484 16.60p Ordinary
 14:49:54 - 22-Jun-26
Buy* 1,571 17.00p Ordinary
 14:31:44 - 22-Jun-26
Sell* 12,000 16.60p Ordinary
 13:30:49 - 22-Jun-26
Buy* 1,040 17.00p Ordinary
 12:48:06 - 22-Jun-26
Buy* 30,000 17.00p Ordinary
 11:47:13 - 22-Jun-26
Sell* 7,000 16.60p Ordinary
 11:01:33 - 22-Jun-26
Sell* 60,195 16.60p Ordinary
 10:46:54 - 22-Jun-26
Buy* 431 17.00p Ordinary
 10:14:12 - 22-Jun-26
Buy* 36 17.00p SI Trade
 10:14:12 - 22-Jun-26
Buy* 6 17.00p SI Trade
 10:14:12 - 22-Jun-26
Sell* 6 16.60p SI Trade
 10:14:12 - 22-Jun-26
Buy* 419 17.00p SI Trade
 10:14:12 - 22-Jun-26
Sell* 36 16.60p SI Trade
 10:14:12 - 22-Jun-26
Buy* 3,705 17.00p Ordinary
 08:34:50 - 22-Jun-26
Sell* 20,000 16.608p Ordinary
 08:01:01 - 22-Jun-26
Sell* 25,879 16.60p Ordinary
 08:00:25 - 22-Jun-26
Sell* 20,000 16.40p Uncrossing Trade
 16:35:18 - 19-Jun-26
Sell* 29,895 16.725p Ordinary
 16:25:32 - 19-Jun-26
Sell* 15,000 16.65p Ordinary
 15:52:16 - 19-Jun-26
Sell* 14,947 16.725p Ordinary
 15:37:04 - 19-Jun-26
Sell* 125 16.725p Ordinary
 15:00:10 - 19-Jun-26
Sell* 5,949 16.725p Ordinary
 14:48:49 - 19-Jun-26
Buy* 1,768 17.00p Ordinary
 14:45:24 - 19-Jun-26
Sell* 44,776 16.75p Ordinary
 11:33:56 - 19-Jun-26
Sell* 60,151 16.78p Ordinary
 09:51:07 - 19-Jun-26
Sell* 59,564 16.776p Ordinary
 09:28:19 - 19-Jun-26
Sell* 1,362 16.78p Ordinary
 08:53:05 - 19-Jun-26
Sell* 20,500 16.76p Ordinary
 08:21:27 - 19-Jun-26
Sell* 29,940 16.70p Ordinary
 08:17:54 - 19-Jun-26
Sell* 2,000 16.70p Ordinary
 08:15:55 - 19-Jun-26
Buy* 1,000 17.00p Ordinary
 08:06:46 - 19-Jun-26
Buy* 1,000 17.00p Ordinary
 08:06:44 - 19-Jun-26
Buy* 419 17.00p Ordinary
 08:00:11 - 19-Jun-26
Buy* 240 17.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 147 17.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 12 17.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1,058 17.00p Ordinary
 08:00:00 - 19-Jun-26
Sell* 17,500 16.60p Ordinary
 16:22:07 - 18-Jun-26
Sell* 5,000 16.60p Ordinary
 16:21:08 - 18-Jun-26
Sell* 50,000 16.60p Ordinary
 15:58:35 - 18-Jun-26
Unknown* 17,500 16.60p Ordinary
 15:30:25 - 18-Jun-26
Sell* 6,000 16.60p Ordinary
 08:15:00 - 18-Jun-26
Sell* 63 16.60p SI Trade
 08:00:06 - 18-Jun-26
Buy* 5 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 71 17.00p SI Trade
 08:00:06 - 18-Jun-26
Unknown* 0 16.60p SI Trade
 08:00:06 - 18-Jun-26
Sell* 6 16.60p SI Trade
 08:00:06 - 18-Jun-26
Buy* 6 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 56 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 212 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 389 17.00p Ordinary
 08:00:06 - 18-Jun-26
Unknown* 0 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 29 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 6 17.00p SI Trade
 08:00:06 - 18-Jun-26
Buy* 762 17.00p Ordinary
 08:00:00 - 18-Jun-26
Sell* 15,000 16.60p Ordinary
 16:09:57 - 17-Jun-26
Sell* 6,024 16.60p Ordinary
 16:06:11 - 17-Jun-26
Sell* 6,000 16.60p Ordinary
 15:07:11 - 17-Jun-26
Sell* 12,048 16.60p Ordinary
 15:00:06 - 17-Jun-26
Buy* 3,000 17.00p Ordinary
 14:51:56 - 17-Jun-26
Sell* 6,024 16.60p Ordinary
 13:22:52 - 17-Jun-26
Unknown* 15,000 16.60p Ordinary
 12:33:15 - 17-Jun-26
Sell* 545 16.60p Ordinary
 12:29:58 - 17-Jun-26
Sell* 1,500 16.60p Ordinary
 11:41:56 - 17-Jun-26
Buy* 4,140 17.00p Ordinary
 10:02:34 - 17-Jun-26
Buy* 4,140 17.00p Ordinary
 09:55:39 - 17-Jun-26
Sell* 15,000 16.60p Ordinary
 09:18:00 - 17-Jun-26
Sell* 50,000 16.60p Uncrossing Trade
 08:00:20 - 17-Jun-26
Sell* 24,000 16.50p Uncrossing Trade
 16:35:10 - 16-Jun-26
Sell* 10,000 16.625p Ordinary
 16:18:14 - 16-Jun-26
Sell* 3,007 16.625p Ordinary
 16:02:33 - 16-Jun-26
Buy* 30 17.00p Ordinary
 15:42:52 - 16-Jun-26
Buy* 30 17.00p Ordinary
 15:42:52 - 16-Jun-26
Sell* 2,785 16.60p Ordinary
 14:58:23 - 16-Jun-26
Sell* 15,000 16.625p Ordinary
 14:39:41 - 16-Jun-26
Sell* 1,000 16.60p Ordinary
 14:16:45 - 16-Jun-26
Unknown* 1,050 16.80p Uncrossing Trade
 14:00:23 - 16-Jun-26
Sell* 16,694 16.64p Ordinary
 12:54:17 - 16-Jun-26
Sell* 8,000 16.625p Ordinary
 11:56:31 - 16-Jun-26
Unknown* 10,000 16.60p Ordinary
 11:53:24 - 16-Jun-26
Unknown* 25,000 16.61p Ordinary
 11:52:37 - 16-Jun-26
Unknown* 4,833 16.80p Uncrossing Trade
 11:00:08 - 16-Jun-26
Sell* 48,162 16.60p Ordinary
 08:59:52 - 16-Jun-26
Sell* 5,984 16.625p Ordinary
 08:49:43 - 16-Jun-26
Sell* 36,036 16.65p Ordinary
 08:00:13 - 16-Jun-26
Unknown* 10,000 16.80p Ordinary
 16:18:48 - 15-Jun-26
Sell* 11,934 16.70p Ordinary
 16:02:42 - 15-Jun-26
Sell* 8,940 16.70p Ordinary
 16:01:03 - 15-Jun-26
Sell* 12,000 16.70p Ordinary
 15:51:26 - 15-Jun-26
Sell* 8,958 16.70p Ordinary
 15:41:48 - 15-Jun-26
Unknown* 17,500 16.80p Ordinary
 15:34:02 - 15-Jun-26
Unknown* 15,000 16.80p Ordinary
 15:34:02 - 15-Jun-26
Unknown* -17,500 16.80p Ordinary
Correction
 15:34:02 - 15-Jun-26
Sell* 17,940 16.70p Ordinary
 15:25:37 - 15-Jun-26
Sell* 2,991 16.75p Ordinary
 15:11:48 - 15-Jun-26
Sell* 500 16.75p Ordinary
 15:04:30 - 15-Jun-26
Buy* 1,058 17.00p Ordinary
 14:41:39 - 15-Jun-26
Sell* 3,700 16.60p Ordinary
 14:30:40 - 15-Jun-26
Unknown* 6,000 16.80p Ordinary
 13:50:27 - 15-Jun-26
Sell* 30,000 16.60p Ordinary
 13:49:59 - 15-Jun-26
Sell* 1,506 16.60p Ordinary
 13:38:11 - 15-Jun-26
Buy* 4,140 17.00p Ordinary
 13:34:26 - 15-Jun-26
Buy* 50,000 17.00p Ordinary
 13:22:35 - 15-Jun-26
Unknown* 50,000 16.80p Negotiated Trade
 13:22:28 - 15-Jun-26
Sell* 10,000 16.60p Ordinary
 13:02:40 - 15-Jun-26
Sell* 10,000 16.60p Ordinary
 12:58:15 - 15-Jun-26
Sell* 560 16.60p Ordinary
 12:06:50 - 15-Jun-26
Sell* 5,000 16.60p Uncrossing Trade
 11:00:21 - 15-Jun-26
Sell* 9,036 16.60p Ordinary
 10:52:55 - 15-Jun-26
Buy* 319 17.00p Ordinary
 10:16:47 - 15-Jun-26
Buy* 67 17.00p SI Trade
 10:16:47 - 15-Jun-26
Sell* 30,000 16.60p Ordinary
 10:06:20 - 15-Jun-26
Buy* 1,000 17.00p Ordinary
 10:02:02 - 15-Jun-26
Buy* 1,000 17.00p Ordinary
 09:45:54 - 15-Jun-26
Sell* 60,036 16.65p Ordinary
 09:13:50 - 15-Jun-26
Sell* 50 16.68p Ordinary
 09:04:03 - 15-Jun-26
Sell* 41,176 16.68554p Ordinary
 08:40:17 - 15-Jun-26
Buy* 673 17.00p Ordinary
 08:33:58 - 15-Jun-26
Sell* 500 16.68554p Ordinary
 08:21:54 - 15-Jun-26
Sell* 29,924 16.68554p Ordinary
 08:16:00 - 15-Jun-26
Buy* 88 17.00p SI Trade
 08:11:36 - 15-Jun-26
Sell* 156 16.60p SI Trade
 08:11:36 - 15-Jun-26
Buy* 18 17.00p SI Trade
 08:11:36 - 15-Jun-26
Sell* 17,964 16.70p Ordinary
 08:11:32 - 15-Jun-26
Buy* 650 17.00p Ordinary
 08:08:04 - 15-Jun-26
Buy* 4,140 17.00p Ordinary
 08:08:02 - 15-Jun-26
Sell* 28,400 16.725p Ordinary
 08:05:14 - 15-Jun-26
Sell* 30,030 16.6499p Ordinary
 08:00:19 - 15-Jun-26
Sell* 5,982 16.6499p Ordinary
 08:00:19 - 15-Jun-26
Sell* 2,702 16.6499p Ordinary
 08:00:19 - 15-Jun-26
Sell* 1,201 16.6499p Ordinary
 08:00:18 - 15-Jun-26
Sell* 1,762 16.60p Ordinary
 08:00:11 - 15-Jun-26
Buy* 1,058 17.00p Ordinary
 08:00:00 - 15-Jun-26
Buy* 1,852 17.00p Ordinary
 08:00:00 - 15-Jun-26
Buy* 2,647 17.00p Ordinary
 08:00:00 - 15-Jun-26
Sell* 4,950 16.40p Uncrossing Trade
 16:35:27 - 12-Jun-26
Buy* 27 17.00p SI Trade
 15:27:05 - 12-Jun-26
Buy* 10 17.00p SI Trade
 15:27:05 - 12-Jun-26
Buy* 117 17.00p SI Trade
 15:27:05 - 12-Jun-26
Sell* 46 16.00p SI Trade
 15:27:05 - 12-Jun-26
Sell* 13 16.00p SI Trade
 15:27:05 - 12-Jun-26
Sell* 6 16.00p SI Trade
 15:27:05 - 12-Jun-26
Buy* 95 17.00p SI Trade
 15:27:05 - 12-Jun-26
Buy* 58 17.00p SI Trade
 15:27:05 - 12-Jun-26
Sell* 12,000 16.16254p Ordinary
 14:59:23 - 12-Jun-26
Sell* 594 16.16254p Ordinary
 14:49:10 - 12-Jun-26
Sell* 12,500 16.00p Ordinary
 14:39:08 - 12-Jun-26
Buy* 1,588 17.00p Ordinary
 14:36:13 - 12-Jun-26
Sell* 30,935 16.16254p Ordinary
 14:26:30 - 12-Jun-26
Sell* 3,068 16.16254p Ordinary
 14:18:35 - 12-Jun-26
Sell* 11,810 16.00p Uncrossing Trade
 14:00:19 - 12-Jun-26
Sell* 18,523 16.169p Ordinary
 13:47:53 - 12-Jun-26
Sell* 12,000 16.17p Ordinary
 13:03:27 - 12-Jun-26
Sell* 10,000 16.17p Ordinary
 12:59:57 - 12-Jun-26
Sell* 5,000 16.16p Ordinary
 11:21:21 - 12-Jun-26
Sell* 39,741 16.00p Uncrossing Trade
 11:00:09 - 12-Jun-26
Sell* 4,000 16.15p Ordinary
 10:37:20 - 12-Jun-26
Sell* 6,167 16.15p Ordinary
 10:32:46 - 12-Jun-26
Sell* 1,000 16.17p Ordinary
 10:22:14 - 12-Jun-26
Sell* 12,457 16.175p Ordinary
 09:51:48 - 12-Jun-26
Sell* 12,306 16.175p Ordinary
 09:19:54 - 12-Jun-26
Sell* 61,780 16.175p Ordinary
 09:14:16 - 12-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00