| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 15.80p | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Buy* | 100 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 452 | 16.50p | Ordinary |
14:43:16 - 13-Jul-26 |
| Buy* | 24 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 241 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 158 | 15.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 9 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 133 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 33 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 650 | 15.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 221 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 50,000 | 15.80p | SI Trade |
12:38:14 - 13-Jul-26 |
| Buy* | 1,500 | 16.50p | Ordinary |
12:10:50 - 13-Jul-26 |
| Sell* | 1,550 | 15.80p | Ordinary |
11:05:03 - 13-Jul-26 |
| Buy* | 32 | 16.50p | SI Trade |
10:16:50 - 13-Jul-26 |
| Sell* | 5,000 | 15.76p | Ordinary |
09:03:57 - 13-Jul-26 |
| Sell* | 8,342 | 15.80p | Ordinary |
09:02:46 - 13-Jul-26 |
| Sell* | 5,000 | 15.50p | Uncrossing Trade |
09:00:27 - 13-Jul-26 |
| Sell* | 631 | 15.84p | Ordinary |
08:30:02 - 13-Jul-26 |
| Sell* | 40,233 | 15.80p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 2,027 | 15.84p | Ordinary |
12:32:23 - 10-Jul-26 |
| Sell* | 625 | 15.84p | Ordinary |
12:11:02 - 10-Jul-26 |
| Sell* | 314 | 15.84p | Ordinary |
12:11:02 - 10-Jul-26 |
| Sell* | 3,000 | 15.84p | Ordinary |
09:12:09 - 10-Jul-26 |
| Sell* | 7,000 | 15.86p | Ordinary |
10:43:31 - 09-Jul-26 |
| Sell* | 32 | 15.50p | SI Trade |
09:43:00 - 09-Jul-26 |
| Buy* | 25 | 16.50p | SI Trade |
09:43:00 - 09-Jul-26 |
| Sell* | 2,000 | 15.86p | Ordinary |
08:45:46 - 09-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:01:11 - 09-Jul-26 |
| Sell* | 63 | 15.50p | SI Trade |
08:01:11 - 09-Jul-26 |
| Buy* | 936 | 16.50p | SI Trade |
08:01:11 - 09-Jul-26 |
| Buy* | 44 | 16.50p | SI Trade |
08:01:11 - 09-Jul-26 |
| Sell* | 3,000 | 15.86p | Ordinary |
08:00:27 - 09-Jul-26 |
| Unknown* | 1,000 | 16.00p | Uncrossing Trade |
14:00:18 - 08-Jul-26 |
| Sell* | 18,895 | 15.84p | Ordinary |
11:46:50 - 08-Jul-26 |
| Unknown* | 4,000 | 16.00p | Uncrossing Trade |
11:00:13 - 08-Jul-26 |
| Unknown* | 105,000 | 16.0176p | Ordinary |
16:36:27 - 07-Jul-26 |
| Sell* | 25,000 | 15.85p | SI Trade |
16:36:27 - 07-Jul-26 |
| Buy* | 30 | 16.50p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 61 | 15.50p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 299 | 16.50p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 936 | 16.50p | Ordinary |
16:01:57 - 07-Jul-26 |
| Sell* | 357 | 15.50p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 61 | 16.50p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 357 | 16.50p | SI Trade |
16:01:57 - 07-Jul-26 |
| Sell* | 27,000 | 15.90p | Ordinary |
14:11:25 - 07-Jul-26 |
| Buy* | 2,727 | 16.50p | Ordinary |
14:11:16 - 07-Jul-26 |
| Buy* | 50,000 | 16.50p | Ordinary |
11:30:31 - 07-Jul-26 |
| Sell* | 59,777 | 15.70p | Uncrossing Trade |
09:00:19 - 07-Jul-26 |
| Sell* | 25,189 | 15.85p | Ordinary |
08:53:19 - 07-Jul-26 |
| Sell* | 25,047 | 15.95p | Ordinary |
08:50:43 - 07-Jul-26 |
| Sell* | 6,250 | 15.90p | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 80,000 | 16.07p | SI Trade |
16:16:11 - 06-Jul-26 |
| Buy* | 60,000 | 16.18p | Ordinary |
16:15:30 - 06-Jul-26 |
| Unknown* | 130,000 | 15.50p | Ordinary |
15:31:31 - 06-Jul-26 |
| Unknown* | 128,034 | 15.62p | Ordinary |
14:02:56 - 06-Jul-26 |
| Unknown* | 128,034 | 15.60p | Ordinary |
12:10:11 - 06-Jul-26 |
| Sell* | 34 | 15.50p | SI Trade |
10:11:34 - 06-Jul-26 |
| Buy* | 62 | 16.00p | SI Trade |
10:11:34 - 06-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
10:11:34 - 06-Jul-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:11:34 - 06-Jul-26 |
| Sell* | 31 | 15.50p | SI Trade |
10:11:34 - 06-Jul-26 |
| Buy* | 73 | 16.00p | SI Trade |
10:11:34 - 06-Jul-26 |
| Buy* | 24,000 | 15.80p | Suspected BUY Trade |
16:35:08 - 03-Jul-26 |
| Buy* | 624 | 16.00p | SI Trade |
13:40:58 - 03-Jul-26 |
| Buy* | 1 | 16.00p | SI Trade |
13:40:58 - 03-Jul-26 |
| Buy* | 1,029 | 16.00p | Ordinary |
13:39:11 - 03-Jul-26 |
| Unknown* | 0 | 16.00p | SI Trade |
13:39:11 - 03-Jul-26 |
| Buy* | 806 | 16.00p | SI Trade |
13:39:11 - 03-Jul-26 |
| Sell* | 554 | 15.50p | SI Trade |
13:39:11 - 03-Jul-26 |
| Buy* | 674 | 16.00p | SI Trade |
08:22:32 - 03-Jul-26 |
| Sell* | 58 | 15.50p | SI Trade |
08:22:32 - 03-Jul-26 |
| Buy* | 43 | 16.00p | SI Trade |
08:22:32 - 03-Jul-26 |
| Sell* | 17 | 15.50p | SI Trade |
08:22:32 - 03-Jul-26 |
| Buy* | 39 | 16.00p | SI Trade |
08:22:32 - 03-Jul-26 |
| Buy* | 281 | 16.00p | SI Trade |
08:22:32 - 03-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:22:32 - 03-Jul-26 |
| Buy* | 317 | 16.00p | SI Trade |
08:22:32 - 03-Jul-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:22:32 - 03-Jul-26 |
| Sell* | 516 | 15.50p | SI Trade |
08:22:32 - 03-Jul-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
08:22:30 - 03-Jul-26 |
| Buy* | 500 | 15.99p | Ordinary |
16:04:12 - 02-Jul-26 |
| Buy* | 15,609 | 15.99p | Ordinary |
13:47:59 - 02-Jul-26 |
| Buy* | 22,000 | 15.99p | Ordinary |
12:48:23 - 02-Jul-26 |
| Buy* | 2,218 | 15.99p | Ordinary |
14:13:54 - 01-Jul-26 |
| Buy* | 5,000 | 16.00p | Suspected BUY Trade |
11:00:14 - 01-Jul-26 |
| Sell* | 4,645 | 15.50p | Ordinary |
10:49:06 - 01-Jul-26 |
| Buy* | 3,105 | 15.95p | Ordinary |
10:47:55 - 01-Jul-26 |
| Buy* | 6,250 | 15.95p | Ordinary |
10:34:24 - 01-Jul-26 |
| Unknown* | 28,164 | 15.75p | Ordinary |
10:25:06 - 01-Jul-26 |
| Buy* | 6,218 | 16.00p | Ordinary |
09:45:04 - 01-Jul-26 |
| Buy* | 1,200 | 16.00p | Suspected BUY Trade |
08:00:22 - 01-Jul-26 |
| Buy* | 5,000 | 15.80p | Suspected BUY Trade |
16:35:17 - 30-Jun-26 |
| Buy* | 25 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 90 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 1,036 | 16.00p | Ordinary |
15:58:11 - 30-Jun-26 |
| Buy* | 13 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 6 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 120 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 625 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 77 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 31 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 156 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 22 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Sell* | 181 | 15.50p | SI Trade |
15:58:11 - 30-Jun-26 |
| Buy* | 62 | 16.00p | SI Trade |
15:58:11 - 30-Jun-26 |
| Sell* | 125 | 15.66p | Ordinary |
14:58:00 - 30-Jun-26 |
| Buy* | 9,446 | 15.80p | Ordinary |
14:10:07 - 30-Jun-26 |
| Buy* | 5,000 | 15.80p | Suspected BUY Trade |
14:00:29 - 30-Jun-26 |
| Buy* | 28,000 | 15.80p | SI Trade |
11:41:43 - 30-Jun-26 |
| Unknown* | 113,000 | 16.01239p | Ordinary |
11:41:43 - 30-Jun-26 |
| Buy* | 28,481 | 15.80p | Ordinary |
11:41:22 - 30-Jun-26 |
| Buy* | 5,000 | 15.90p | Suspected BUY Trade |
11:00:28 - 30-Jun-26 |
| Buy* | 2,100 | 16.00p | Ordinary |
08:19:38 - 30-Jun-26 |
| Buy* | 1,516 | 15.875p | Ordinary |
15:25:41 - 29-Jun-26 |
| Buy* | 37,795 | 15.875p | Ordinary |
15:21:56 - 29-Jun-26 |
| Buy* | 5,000 | 16.00p | Suspected BUY Trade |
14:00:10 - 29-Jun-26 |
| Buy* | 18,897 | 15.875p | Ordinary |
11:32:32 - 29-Jun-26 |
| Buy* | 5,625 | 16.00p | Ordinary |
11:08:10 - 29-Jun-26 |
| Buy* | 494 | 16.00p | SI Trade |
10:07:35 - 29-Jun-26 |
| Sell* | 60 | 15.50p | SI Trade |
10:07:35 - 29-Jun-26 |
| Sell* | 312 | 15.50p | SI Trade |
10:07:35 - 29-Jun-26 |
| Buy* | 900 | 16.00p | SI Trade |
10:07:35 - 29-Jun-26 |
| Buy* | 300 | 16.00p | SI Trade |
10:07:35 - 29-Jun-26 |
| Buy* | 30 | 16.00p | SI Trade |
10:07:35 - 29-Jun-26 |
| Buy* | 125 | 16.00p | SI Trade |
10:07:35 - 29-Jun-26 |
| Buy* | 1,025 | 16.00p | Ordinary |
10:07:35 - 29-Jun-26 |
| Sell* | 435 | 15.50p | SI Trade |
10:07:35 - 29-Jun-26 |
| Buy* | 2,597 | 15.90p | Ordinary |
08:00:08 - 29-Jun-26 |
| Buy* | 5,144 | 16.00p | Ordinary |
08:00:00 - 29-Jun-26 |
| Buy* | 5,000 | 15.90p | SI Trade |
15:49:07 - 26-Jun-26 |
| Buy* | 6,276 | 15.90p | Ordinary |
12:14:58 - 26-Jun-26 |
| Buy* | 1,042 | 16.00p | Ordinary |
10:59:07 - 26-Jun-26 |
| Buy* | 194 | 16.00p | SI Trade |
10:59:06 - 26-Jun-26 |
| Buy* | 847 | 16.00p | SI Trade |
10:59:06 - 26-Jun-26 |
| Buy* | 1,042 | 16.00p | Ordinary |
10:25:06 - 26-Jun-26 |
| Buy* | 15 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 31 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 312 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 143 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 160 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 9 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 118 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 250 | 16.00p | SI Trade |
10:25:05 - 26-Jun-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 44 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 63 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 112 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 429 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 153 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 1,042 | 16.00p | Ordinary |
08:51:14 - 26-Jun-26 |
| Buy* | 108 | 16.00p | SI Trade |
08:51:14 - 26-Jun-26 |
| Buy* | 971 | 16.50p | Ordinary |
14:50:29 - 25-Jun-26 |
| Buy* | 500 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 38 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 52 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 72 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 62 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 213 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 32 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Buy* | 89 | 16.50p | SI Trade |
14:50:28 - 25-Jun-26 |
| Unknown* | 30,000 | 16.25p | SI Trade |
11:39:48 - 25-Jun-26 |
| Sell* | 1,500 | 16.00p | Uncrossing Trade |
11:00:09 - 25-Jun-26 |
| Sell* | 30,000 | 16.24p | Ordinary |
10:39:09 - 25-Jun-26 |
| Buy* | 971 | 16.50p | Ordinary |
09:46:18 - 25-Jun-26 |
| Sell* | 30 | 16.00p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 290 | 16.50p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 14 | 16.50p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 171 | 16.50p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 30 | 16.50p | SI Trade |
09:46:17 - 25-Jun-26 |
| Sell* | 5 | 16.00p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 5 | 16.50p | SI Trade |
09:46:17 - 25-Jun-26 |
| Sell* | 14 | 16.00p | SI Trade |
09:46:17 - 25-Jun-26 |
| Buy* | 5,454 | 16.50p | Ordinary |
09:44:12 - 25-Jun-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
08:15:00 - 25-Jun-26 |
| Unknown* | 30,770 | 16.25p | Ordinary |
08:00:50 - 25-Jun-26 |
| Unknown* | 60 | 16.25p | Ordinary |
08:00:35 - 25-Jun-26 |
| Sell* | 1,054 | 16.01p | Ordinary |
08:00:32 - 25-Jun-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
16:56:35 - 24-Jun-26 |
| Unknown* | -100,000 | 16.00p | Ordinary Correction |
16:56:34 - 24-Jun-26 |
| Unknown* | 100,000 | 16.00p | Ordinary |
16:56:34 - 24-Jun-26 |
| Buy* | 10,001 | 16.30p | Suspected BUY Trade |
14:00:09 - 24-Jun-26 |
| Buy* | 30,534 | 16.375p | Ordinary |
12:43:21 - 24-Jun-26 |
| Buy* | 10,000 | 16.39p | Ordinary |
11:53:01 - 24-Jun-26 |
| Buy* | 9,999 | 16.50p | Suspected BUY Trade |
11:00:25 - 24-Jun-26 |
| Sell* | 9,014 | 16.01p | Ordinary |
10:35:34 - 24-Jun-26 |
| Buy* | 35,000 | 16.45p | Ordinary |
10:25:28 - 24-Jun-26 |
| Unknown* | 200,000 | 16.29p | Ordinary |
09:00:46 - 24-Jun-26 |
| Sell* | 9,879 | 16.10p | Uncrossing Trade |
09:00:18 - 24-Jun-26 |
| Buy* | 1,109 | 16.50p | Ordinary |
08:06:23 - 24-Jun-26 |
| Sell* | 17,121 | 16.00p | Uncrossing Trade |
08:00:03 - 24-Jun-26 |
| Buy* | 2,727 | 16.50p | Ordinary |
08:00:00 - 24-Jun-26 |
| Unknown* | 25,000 | 16.00p | Ordinary |
16:37:35 - 23-Jun-26 |
| Unknown* | -25,000 | 16.00p | Ordinary Correction |
16:37:35 - 23-Jun-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
16:37:35 - 23-Jun-26 |
| Buy* | 5,000 | 16.80p | Suspected BUY Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 9,149 | 16.35p | Ordinary |
15:59:53 - 23-Jun-26 |