| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,091,228 | 15.40p | Ordinary Correction |
14:01:25 - 03-Jun-26 |
| Unknown* | 1,091,228 | 15.40p | Ordinary |
14:01:25 - 03-Jun-26 |
| Unknown* | -1,000,000 | 15.3625p | Ordinary Correction |
14:01:16 - 03-Jun-26 |
| Unknown* | 1,000,000 | 15.3625p | Ordinary |
14:01:16 - 03-Jun-26 |
| Buy* | 962,158 | 15.40p | Suspected BUY Trade |
14:00:05 - 03-Jun-26 |
| Buy* | 8,000 | 15.45p | Ordinary |
12:02:34 - 03-Jun-26 |
| Buy* | 100 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Sell* | 59 | 15.20p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 30 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 129 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 177 | 15.50p | Ordinary |
11:11:30 - 03-Jun-26 |
| Sell* | 100 | 15.20p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 26 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 32 | 15.50p | SI Trade |
11:11:30 - 03-Jun-26 |
| Buy* | 1,125,000 | 15.40p | Suspected BUY Trade |
11:00:14 - 03-Jun-26 |
| Sell* | 31,756 | 15.21p | Ordinary |
10:23:39 - 03-Jun-26 |
| Buy* | 1,306 | 15.50p | Ordinary |
10:19:42 - 03-Jun-26 |
| Buy* | 125,000 | 15.40p | Suspected BUY Trade |
09:00:06 - 03-Jun-26 |
| Buy* | 19,480 | 15.40p | Ordinary |
08:39:00 - 03-Jun-26 |
| Buy* | 160 | 15.50p | Ordinary |
12:13:54 - 02-Jun-26 |
| Buy* | 5 | 15.50p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 50 | 15.50p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 10 | 15.50p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 56 | 15.50p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 62 | 15.50p | SI Trade |
12:13:54 - 02-Jun-26 |
| Sell* | 17 | 15.20p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 1,219 | 15.50p | Ordinary |
11:43:38 - 02-Jun-26 |
| Buy* | 580 | 15.50p | Ordinary |
08:00:00 - 02-Jun-26 |
| Sell* | 20,000 | 15.30p | Uncrossing Trade |
16:35:07 - 01-Jun-26 |
| Buy* | 73 | 15.50p | SI Trade |
10:25:21 - 01-Jun-26 |
| Buy* | 32 | 15.50p | SI Trade |
10:25:21 - 01-Jun-26 |
| Buy* | 162 | 15.50p | Ordinary |
10:25:21 - 01-Jun-26 |
| Buy* | 17 | 15.50p | SI Trade |
10:25:21 - 01-Jun-26 |
| Sell* | 409 | 15.20p | Ordinary |
10:25:19 - 01-Jun-26 |
| Buy* | 32 | 15.50p | SI Trade |
10:06:30 - 01-Jun-26 |
| Sell* | 142 | 15.20p | SI Trade |
10:06:30 - 01-Jun-26 |
| Buy* | 8 | 15.50p | SI Trade |
10:06:30 - 01-Jun-26 |
| Sell* | 68 | 15.25p | Ordinary |
08:03:20 - 01-Jun-26 |
| Unknown* | 100,000 | 15.25p | Ordinary |
16:46:01 - 29-May-26 |
| Unknown* | 100,000 | 15.25p | Negotiated Trade |
16:46:01 - 29-May-26 |
| Unknown* | -100,000 | 15.25p | Ordinary Correction |
16:46:01 - 29-May-26 |
| Buy* | 10,982 | 15.40p | Suspected BUY Trade |
16:35:15 - 29-May-26 |
| Buy* | 409 | 15.50p | Ordinary |
16:20:23 - 29-May-26 |
| Buy* | 15,000 | 15.40p | Ordinary |
15:49:58 - 29-May-26 |
| Buy* | 167 | 15.50p | Ordinary |
15:49:55 - 29-May-26 |
| Buy* | 45 | 15.50p | SI Trade |
15:49:55 - 29-May-26 |
| Buy* | 13 | 15.50p | SI Trade |
15:49:55 - 29-May-26 |
| Buy* | 59 | 15.50p | SI Trade |
15:49:55 - 29-May-26 |
| Buy* | 49 | 15.50p | SI Trade |
15:49:55 - 29-May-26 |
| Buy* | 167 | 15.50p | Ordinary |
15:08:48 - 29-May-26 |
| Buy* | 5 | 15.50p | SI Trade |
15:08:48 - 29-May-26 |
| Buy* | 9 | 15.50p | SI Trade |
15:08:48 - 29-May-26 |
| Buy* | 70 | 15.50p | SI Trade |
15:08:48 - 29-May-26 |
| Buy* | 50 | 15.50p | SI Trade |
15:08:48 - 29-May-26 |
| Buy* | 32 | 15.50p | SI Trade |
15:08:48 - 29-May-26 |
| Buy* | 10,001 | 16.00p | Suspected BUY Trade |
14:00:09 - 29-May-26 |
| Buy* | 9,999 | 15.80p | Suspected BUY Trade |
09:00:02 - 29-May-26 |
| Buy* | 436 | 16.00p | Ordinary |
08:32:58 - 29-May-26 |
| Buy* | 162 | 16.00p | Ordinary |
08:11:08 - 29-May-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:11:08 - 29-May-26 |
| Sell* | 6 | 15.40p | SI Trade |
08:11:08 - 29-May-26 |
| Sell* | 10 | 15.40p | SI Trade |
08:11:08 - 29-May-26 |
| Buy* | 10 | 16.00p | SI Trade |
08:11:08 - 29-May-26 |
| Buy* | 99 | 16.00p | SI Trade |
08:11:08 - 29-May-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:11:08 - 29-May-26 |
| Sell* | 26,500 | 15.40p | Uncrossing Trade |
08:00:18 - 29-May-26 |
| Buy* | 162 | 16.00p | Ordinary |
14:20:35 - 28-May-26 |
| Buy* | 151 | 16.00p | SI Trade |
14:20:35 - 28-May-26 |
| Buy* | 10 | 16.00p | SI Trade |
14:20:35 - 28-May-26 |
| Sell* | 10,000 | 15.412p | Ordinary |
14:00:41 - 28-May-26 |
| Sell* | 12,500 | 15.40p | Uncrossing Trade |
14:00:11 - 28-May-26 |
| Buy* | 162 | 16.00p | Ordinary |
11:33:28 - 28-May-26 |
| Buy* | 36 | 16.00p | SI Trade |
11:33:28 - 28-May-26 |
| Sell* | 12 | 15.40p | SI Trade |
11:33:28 - 28-May-26 |
| Buy* | 7 | 16.00p | SI Trade |
11:33:28 - 28-May-26 |
| Sell* | 35 | 15.40p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 164 | 16.00p | SI Trade |
09:31:03 - 28-May-26 |
| Unknown* | 0 | 15.40p | SI Trade |
09:31:03 - 28-May-26 |
| Sell* | 27,500 | 15.40p | Uncrossing Trade |
09:00:26 - 28-May-26 |
| Sell* | 105,300 | 15.40p | Uncrossing Trade |
16:35:25 - 27-May-26 |
| Sell* | 460 | 15.40p | Ordinary |
15:56:08 - 27-May-26 |
| Sell* | 8,000 | 15.62p | Ordinary |
14:35:51 - 27-May-26 |
| Unknown* | 10,000 | 15.70p | Uncrossing Trade |
08:00:25 - 27-May-26 |
| Sell* | 13,846 | 15.592p | Ordinary |
10:30:26 - 26-May-26 |
| Sell* | 12,061 | 15.592p | Ordinary |
09:01:23 - 26-May-26 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:27:58 - 22-May-26 |
| Sell* | 6 | 15.40p | SI Trade |
08:51:59 - 22-May-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:51:59 - 22-May-26 |
| Sell* | 100 | 15.40p | SI Trade |
08:51:59 - 22-May-26 |
| Sell* | 5,921 | 15.50p | Ordinary |
08:51:55 - 22-May-26 |
| Unknown* | 100,000 | 15.875p | Negotiated Trade |
16:45:05 - 21-May-26 |
| Buy* | 5,020 | 15.90p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Sell* | 15,000 | 15.60p | Ordinary |
14:01:58 - 21-May-26 |
| Sell* | 15,000 | 15.60p | Ordinary |
14:01:57 - 21-May-26 |
| Buy* | 15,000 | 15.90p | Suspected BUY Trade |
14:00:10 - 21-May-26 |
| Sell* | 66 | 15.50p | SI Trade |
13:58:27 - 21-May-26 |
| Sell* | 15,000 | 15.80p | Ordinary |
13:55:04 - 21-May-26 |
| Sell* | 15,000 | 15.82p | Ordinary |
13:50:11 - 21-May-26 |
| Unknown* | 85,000 | 16.00p | Ordinary |
12:59:43 - 21-May-26 |
| Unknown* | 85,000 | 16.00p | OTC Trade |
12:59:43 - 21-May-26 |
| Unknown* | 100,000 | 15.90p | SI Trade |
11:59:48 - 21-May-26 |
| Unknown* | 150,000 | 16.00p | Ordinary |
11:57:54 - 21-May-26 |
| Sell* | 25,000 | 15.85p | Ordinary |
11:32:10 - 21-May-26 |
| Unknown* | 77,250 | 15.90p | Uncrossing Trade |
11:00:13 - 21-May-26 |
| Sell* | 25,000 | 15.82p | Ordinary |
10:11:44 - 21-May-26 |
| Sell* | 27,331 | 15.85p | Ordinary |
10:11:27 - 21-May-26 |
| Buy* | 67 | 16.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 66 | 16.00p | SI Trade |
09:36:34 - 21-May-26 |
| Sell* | 480 | 15.80p | Ordinary |
08:24:35 - 21-May-26 |
| Buy* | 15,000 | 15.92p | Ordinary |
08:22:02 - 21-May-26 |
| Buy* | 598 | 16.00p | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 5,000 | 15.80p | Ordinary |
08:02:45 - 21-May-26 |
| Sell* | 2,897 | 15.80p | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 15,000 | 15.996p | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 1,000 | 15.80p | Ordinary |
08:00:49 - 21-May-26 |
| Buy* | 25,000 | 15.96p | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 6,600 | 15.80p | Uncrossing Trade |
08:00:03 - 21-May-26 |
| Sell* | 1,000 | 15.20p | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Sell* | 1,000 | 15.314p | Ordinary |
14:00:24 - 20-May-26 |
| Sell* | 1,000 | 15.30p | Uncrossing Trade |
14:00:06 - 20-May-26 |
| Sell* | 197 | 15.30p | Ordinary |
13:27:07 - 20-May-26 |
| Sell* | 154 | 15.30p | SI Trade |
13:27:06 - 20-May-26 |
| Buy* | 11 | 16.00p | SI Trade |
13:27:06 - 20-May-26 |
| Sell* | 1,000 | 15.314p | Ordinary |
11:00:22 - 20-May-26 |
| Sell* | 1,000 | 15.30p | Uncrossing Trade |
11:00:11 - 20-May-26 |
| Sell* | 1,000 | 15.314p | Ordinary |
09:00:10 - 20-May-26 |
| Sell* | 1,000 | 15.30p | Uncrossing Trade |
09:00:06 - 20-May-26 |
| Buy* | 281 | 16.00p | Ordinary |
14:47:56 - 19-May-26 |
| Buy* | 44 | 16.00p | SI Trade |
13:53:19 - 19-May-26 |
| Sell* | 202 | 15.30p | SI Trade |
13:53:19 - 19-May-26 |
| Buy* | 156 | 16.00p | SI Trade |
13:53:19 - 19-May-26 |
| Sell* | 7 | 15.30p | SI Trade |
13:53:19 - 19-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
13:53:19 - 19-May-26 |
| Sell* | 31 | 15.30p | SI Trade |
13:53:19 - 19-May-26 |
| Buy* | 31,756 | 15.745p | Ordinary |
10:05:20 - 19-May-26 |
| Unknown* | 190 | 15.60p | SI Trade |
06:40:33 - 19-May-26 |
| Buy* | 1,406 | 16.00p | Ordinary |
13:18:22 - 18-May-26 |
| Buy* | 190 | 16.00p | Ordinary |
10:58:24 - 18-May-26 |
| Buy* | 218 | 16.00p | SI Trade |
10:58:24 - 18-May-26 |
| Buy* | 31 | 16.00p | SI Trade |
10:58:24 - 18-May-26 |
| Sell* | 6 | 15.30p | SI Trade |
10:58:24 - 18-May-26 |
| Buy* | 71 | 16.00p | SI Trade |
10:58:24 - 18-May-26 |
| Sell* | 68 | 15.30p | SI Trade |
10:58:24 - 18-May-26 |
| Sell* | 2,534 | 15.625p | Ordinary |
13:05:16 - 15-May-26 |
| Buy* | 1,687 | 16.00p | Ordinary |
11:43:28 - 15-May-26 |
| Buy* | 562 | 16.00p | Ordinary |
11:40:02 - 15-May-26 |
| Buy* | 15,000 | 15.75p | Ordinary |
09:19:51 - 15-May-26 |
| Buy* | 562 | 16.00p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 9,000 | 15.625p | Ordinary |
13:50:44 - 13-May-26 |
| Buy* | 245 | 16.00p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 7 | 16.00p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 8 | 15.30p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 63 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 156 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 23 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 8 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 9,700 | 15.60p | Uncrossing Trade |
08:00:16 - 13-May-26 |
| Buy* | 7 | 16.00p | Ordinary |
12:10:27 - 12-May-26 |
| Buy* | 243 | 16.00p | Ordinary |
12:10:27 - 12-May-26 |
| Buy* | 101 | 16.00p | SI Trade |
12:10:27 - 12-May-26 |
| Buy* | 47 | 16.00p | SI Trade |
12:10:27 - 12-May-26 |
| Unknown* | 318 | 15.65p | Ordinary |
13:57:03 - 11-May-26 |
| Unknown* | 958 | 15.65p | Ordinary |
13:57:01 - 11-May-26 |
| Buy* | 7 | 16.00p | Ordinary |
10:12:05 - 11-May-26 |
| Sell* | 12 | 15.30p | SI Trade |
10:12:05 - 11-May-26 |
| Buy* | 30 | 16.00p | SI Trade |
10:12:05 - 11-May-26 |
| Sell* | 136 | 15.30p | SI Trade |
10:12:05 - 11-May-26 |
| Buy* | 7 | 16.00p | Ordinary |
08:18:24 - 07-May-26 |
| Buy* | 11 | 16.00p | SI Trade |
08:18:24 - 07-May-26 |
| Buy* | 18 | 16.00p | SI Trade |
08:18:24 - 07-May-26 |
| Sell* | 35 | 15.30p | SI Trade |
08:18:24 - 07-May-26 |
| Sell* | 1,400 | 15.30p | Ordinary |
08:01:35 - 07-May-26 |
| Buy* | 12 | 16.00p | Ordinary |
11:36:48 - 06-May-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
10:46:49 - 05-May-26 |
| Unknown* | 578 | 15.65p | Ordinary |
08:13:42 - 05-May-26 |
| Sell* | 400 | 15.30p | Ordinary |
08:12:51 - 05-May-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
08:11:09 - 05-May-26 |
| Sell* | 8,180 | 15.40p | Uncrossing Trade |
16:35:12 - 01-May-26 |
| Sell* | 20,000 | 15.40p | Uncrossing Trade |
14:00:16 - 01-May-26 |
| Buy* | 2 | 16.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 29 | 15.30p | SI Trade |
10:16:53 - 30-Apr-26 |
| Buy* | 29 | 16.00p | SI Trade |
10:16:53 - 30-Apr-26 |
| Sell* | 60 | 15.30p | SI Trade |
10:16:53 - 30-Apr-26 |
| Buy* | 32 | 16.00p | SI Trade |
10:16:53 - 30-Apr-26 |
| Buy* | 212 | 16.00p | SI Trade |
10:16:53 - 30-Apr-26 |
| Sell* | 133 | 15.30p | SI Trade |
10:16:53 - 30-Apr-26 |
| Sell* | 8,835 | 15.325p | Ordinary |
15:50:16 - 28-Apr-26 |
| Sell* | 27 | 15.325p | Ordinary |
13:10:27 - 28-Apr-26 |
| Unknown* | 0 | 15.30p | SI Trade |
14:45:17 - 27-Apr-26 |
| Sell* | 63 | 15.30p | SI Trade |
14:45:17 - 27-Apr-26 |
| Buy* | 20,350 | 15.80p | Ordinary |
14:45:09 - 27-Apr-26 |
| Sell* | 125 | 15.30p | Ordinary |
08:03:17 - 27-Apr-26 |
| Sell* | 48,046 | 15.00p | Ordinary |
13:37:57 - 24-Apr-26 |
| Unknown* | 10,000 | 15.55p | SI Trade |
15:25:00 - 23-Apr-26 |
| Unknown* | 10,000 | 15.55p | SI Trade |
15:25:00 - 23-Apr-26 |
| Sell* | 2,589 | 15.30p | Ordinary |
13:41:58 - 23-Apr-26 |
| Sell* | 5,000 | 15.31p | Ordinary |
11:00:32 - 23-Apr-26 |
| Sell* | 5,000 | 15.20p | Uncrossing Trade |
11:00:27 - 23-Apr-26 |
| Sell* | 124 | 15.31p | Ordinary |
10:37:48 - 23-Apr-26 |
| Sell* | 20,000 | 15.30p | SI Trade |
08:31:53 - 23-Apr-26 |