Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software Circle (SFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 18.00p Uncrossing Trade
 16:35:12 - 09-Oct-26
Sell* 529 18.00p Ordinary
 15:16:09 - 09-Oct-26
Sell* 163 18.00p SI Trade
 12:55:14 - 09-Oct-26
Buy* 21 19.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 34 18.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 36 18.00p SI Trade
 12:55:14 - 09-Oct-26
Buy* 47 19.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 161 18.00p SI Trade
 12:55:14 - 09-Oct-26
Buy* 121 19.00p SI Trade
 12:55:14 - 09-Oct-26
Sell* 1,000 18.20p Ordinary
 12:55:11 - 09-Oct-26
Sell* 2,926 18.20p Uncrossing Trade
 11:00:14 - 09-Oct-26
Sell* 139,551 18.10p Uncrossing Trade
 09:00:29 - 09-Oct-26
Sell* 50,000 18.00p Uncrossing Trade
 16:35:07 - 08-Oct-26
Sell* 7,865 18.325p Ordinary
 16:28:19 - 08-Oct-26
Sell* 7,883 18.325p Ordinary
 16:23:11 - 08-Oct-26
Sell* 5,347 18.40p Ordinary
 15:48:39 - 08-Oct-26
Sell* 11,462 18.00p Ordinary
 15:25:56 - 08-Oct-26
Sell* 100,000 18.00p Uncrossing Trade
 14:00:26 - 08-Oct-26
Sell* 21 18.00p SI Trade
 11:41:49 - 08-Oct-26
Buy* 5 19.00p SI Trade
 11:41:49 - 08-Oct-26
Unknown* 140,810 18.50p Ordinary
 11:41:45 - 08-Oct-26
Sell* 95,800 18.10p Uncrossing Trade
 09:00:14 - 08-Oct-26
Sell* 4,200 18.10p Uncrossing Trade
 08:00:00 - 08-Oct-26
Sell* 500 18.20p Uncrossing Trade
 16:35:21 - 07-Oct-26
Sell* 3,056 18.10p Ordinary
 15:31:43 - 07-Oct-26
Sell* 1,500 18.00p Ordinary
 14:42:25 - 07-Oct-26
Sell* 5,000 18.20p Uncrossing Trade
 14:00:20 - 07-Oct-26
Buy* 9 19.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 163 19.00p SI Trade
 11:11:20 - 07-Oct-26
Buy* 18 19.00p SI Trade
 11:11:20 - 07-Oct-26
Sell* 4,250 18.10p Ordinary
 10:00:33 - 07-Oct-26
Buy* 258 19.00p Ordinary
 09:46:41 - 07-Oct-26
Buy* 258 19.00p SI Trade
 09:46:41 - 07-Oct-26
Buy* 258 19.00p Ordinary
 09:08:49 - 07-Oct-26
Sell* 5,872 18.10p Ordinary
 09:03:32 - 07-Oct-26
Buy* 10 19.00p SI Trade
 08:34:24 - 07-Oct-26
Sell* 10,000 18.10p Ordinary
 08:33:06 - 07-Oct-26
Buy* 15,000 18.50p Ordinary
 15:19:25 - 06-Oct-26
Unknown* 345,000 18.00p SI Trade
 15:02:46 - 06-Oct-26
Buy* 2,000 18.50p Suspected BUY Trade
 11:00:15 - 06-Oct-26
Sell* 5,456 18.20p Ordinary
 09:54:26 - 06-Oct-26
Buy* 140 18.50p SI Trade
 09:46:26 - 06-Oct-26
Buy* 108 18.50p SI Trade
 09:46:26 - 06-Oct-26
Sell* 55,500 18.00p Ordinary
 09:25:35 - 06-Oct-26
Buy* 20,000 19.00p Ordinary
 09:23:46 - 06-Oct-26
Unknown* 4,500 18.50p Negotiated Trade
 09:21:05 - 06-Oct-26
Buy* 20,000 19.00p Ordinary
 09:04:56 - 06-Oct-26
Buy* 14,000 19.00p Suspected BUY Trade
 09:00:05 - 06-Oct-26
Buy* 259 19.00p Ordinary
 08:59:18 - 06-Oct-26
Buy* 3 19.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 6 19.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 49,000 19.00p Suspected BUY Trade
 08:00:05 - 06-Oct-26
Buy* 50,442 18.80p Suspected BUY Trade
 16:35:24 - 05-Oct-26
Buy* 65,001 18.80p Suspected BUY Trade
 14:00:13 - 05-Oct-26
Sell* 17,458 18.10p Ordinary
 13:58:26 - 05-Oct-26
Buy* 40,000 19.00p Suspected BUY Trade
 11:00:13 - 05-Oct-26
Buy* 259 19.00p Ordinary
 10:54:53 - 05-Oct-26
Buy* 10 19.00p SI Trade
 10:54:53 - 05-Oct-26
Buy* 20 19.00p SI Trade
 10:54:53 - 05-Oct-26
Buy* 42 19.00p SI Trade
 10:54:53 - 05-Oct-26
Buy* 10 19.00p SI Trade
 10:54:53 - 05-Oct-26
Buy* 259 19.00p Ordinary
 10:37:33 - 05-Oct-26
Sell* 9 18.00p SI Trade
 10:37:33 - 05-Oct-26
Buy* 157 19.00p SI Trade
 10:37:33 - 05-Oct-26
Sell* 12 18.00p SI Trade
 10:37:33 - 05-Oct-26
Buy* 10,000 19.00p Ordinary
 10:13:13 - 05-Oct-26
Buy* 2,000 19.00p Ordinary
 09:34:45 - 05-Oct-26
Buy* 2,499 19.00p Suspected BUY Trade
 09:00:17 - 05-Oct-26
Buy* 30,000 19.00p Ordinary
 08:36:37 - 05-Oct-26
Buy* 2,432 19.00p Ordinary
 08:00:00 - 05-Oct-26
Sell* 10,000 18.00p Ordinary
 14:57:47 - 02-Oct-26
Sell* 50,000 18.10p Ordinary
 14:52:57 - 02-Oct-26
Buy* 5 19.00p Ordinary
 14:06:37 - 02-Oct-26
Unknown* 24,884 18.50p Uncrossing Trade
 14:00:25 - 02-Oct-26
Unknown* -1 18.50p Ordinary
Correction
 12:08:11 - 02-Oct-26
Unknown* 1 18.50p Ordinary
 12:08:11 - 02-Oct-26
Sell* 6,000 18.10p Ordinary
 08:13:11 - 02-Oct-26
Sell* 685 18.10p Ordinary
 08:05:24 - 02-Oct-26
Unknown* 75,000 18.25p Ordinary
 15:41:49 - 01-Oct-26
Unknown* 500,000 18.00p SI Trade
 15:41:14 - 01-Oct-26
Sell* 2,080 18.10p Ordinary
 14:11:05 - 01-Oct-26
Sell* 62,015 18.00p Ordinary
 13:08:56 - 01-Oct-26
Sell* 50,000 18.00p Ordinary
 11:02:06 - 01-Oct-26
Sell* 100,000 18.00p Uncrossing Trade
 11:00:15 - 01-Oct-26
Buy* 17 18.50p SI Trade
 09:38:09 - 01-Oct-26
Buy* 6 18.50p SI Trade
 09:38:09 - 01-Oct-26
Buy* 7 18.50p SI Trade
 09:38:09 - 01-Oct-26
Buy* 82 18.50p SI Trade
 09:38:09 - 01-Oct-26
Buy* 271 19.00p Ordinary
 09:29:50 - 01-Oct-26
Buy* 32 19.00p SI Trade
 09:29:50 - 01-Oct-26
Buy* 63 19.00p SI Trade
 09:29:50 - 01-Oct-26
Buy* 183 19.00p SI Trade
 09:29:50 - 01-Oct-26
Sell* 25,000 18.50p Ordinary
 09:29:43 - 01-Oct-26
Sell* 15,109 18.55p Ordinary
 08:02:24 - 01-Oct-26
Buy* 2,368 19.00p Ordinary
 08:00:00 - 01-Oct-26
Buy* 568 19.00p Ordinary
 08:00:00 - 01-Oct-26
Sell* 25,000 18.70p Uncrossing Trade
 16:35:04 - 30-Sep-26
Sell* 327 18.50p Ordinary
 13:56:54 - 30-Sep-26
Sell* 6 18.50p SI Trade
 13:56:54 - 30-Sep-26
Buy* 5 19.00p SI Trade
 13:56:54 - 30-Sep-26
Sell* 149 18.50p SI Trade
 13:56:54 - 30-Sep-26
Buy* 5 19.00p SI Trade
 13:56:54 - 30-Sep-26
Unknown* 350,000 18.80p SI Trade
 10:51:37 - 30-Sep-26
Sell* 125,000 18.70p Uncrossing Trade
 09:00:28 - 30-Sep-26
Sell* 25,000 18.90p Uncrossing Trade
 08:00:15 - 30-Sep-26
Sell* 32,500 19.00p Ordinary
 16:39:24 - 29-Sep-26
Sell* 32,500 19.00p Ordinary
 16:39:22 - 29-Sep-26
Unknown* 75,000 19.00p SI Trade
 16:35:29 - 29-Sep-26
Sell* 125,000 19.00p Uncrossing Trade
 16:35:15 - 29-Sep-26
Sell* 285 19.00p SI Trade
 16:18:26 - 29-Sep-26
Buy* 25 19.50p SI Trade
 16:18:26 - 29-Sep-26
Buy* 10 19.50p SI Trade
 16:18:26 - 29-Sep-26
Buy* 45 19.50p SI Trade
 16:18:26 - 29-Sep-26
Sell* 15,000 19.00p Ordinary
 16:18:11 - 29-Sep-26
Sell* 15,000 19.00p Ordinary
 16:17:50 - 29-Sep-26
Sell* 15,000 19.00p Ordinary
 16:17:41 - 29-Sep-26
Sell* 25,000 19.00p Uncrossing Trade
 14:00:14 - 29-Sep-26
Sell* 25,000 19.10p Uncrossing Trade
 11:00:09 - 29-Sep-26
Sell* 100,000 19.20p Uncrossing Trade
 09:00:22 - 29-Sep-26
Sell* 115,000 19.20p Uncrossing Trade
 14:00:07 - 28-Sep-26
Buy* 256 19.50p Ordinary
 10:58:53 - 28-Sep-26
Unknown* 0 19.50p SI Trade
 10:58:53 - 28-Sep-26
Unknown* 0 19.00p SI Trade
 10:58:53 - 28-Sep-26
Buy* 51 19.50p SI Trade
 10:58:53 - 28-Sep-26
Buy* 32 19.50p SI Trade
 10:58:53 - 28-Sep-26
Buy* 1,450 19.375p Ordinary
 13:57:07 - 25-Sep-26
Sell* 1,037 19.00p Ordinary
 12:59:12 - 25-Sep-26
Sell* 3,038 19.15551p Ordinary
 09:17:27 - 25-Sep-26
Buy* 20 19.50p SI Trade
 09:08:41 - 25-Sep-26
Buy* 9 19.50p SI Trade
 09:08:41 - 25-Sep-26
Sell* 30 19.00p SI Trade
 09:08:41 - 25-Sep-26
Sell* 50,000 19.20p Uncrossing Trade
 16:35:19 - 24-Sep-26
Sell* 626 19.00p Ordinary
 15:33:33 - 24-Sep-26
Sell* 619 19.15551p Ordinary
 12:47:13 - 24-Sep-26
Unknown* 24,073 19.25p Ordinary
 10:42:07 - 24-Sep-26
Buy* 3,284 19.50p Ordinary
 09:29:31 - 24-Sep-26
Buy* 2,293 19.40p Ordinary
 09:08:22 - 24-Sep-26
Unknown* 50,000 19.25p Ordinary
 16:35:43 - 23-Sep-26
Buy* 55,652 19.30p Suspected BUY Trade
 16:35:18 - 23-Sep-26
Unknown* 100,000 19.40p Ordinary
 16:19:08 - 23-Sep-26
Buy* 38 19.50p SI Trade
 14:27:13 - 23-Sep-26
Sell* 62 19.00p SI Trade
 14:27:13 - 23-Sep-26
Buy* 6 19.50p SI Trade
 14:27:13 - 23-Sep-26
Sell* 296 19.00p SI Trade
 14:27:13 - 23-Sep-26
Buy* 9 19.50p SI Trade
 14:27:13 - 23-Sep-26
Sell* 153 19.00p SI Trade
 14:27:13 - 23-Sep-26
Sell* 6 19.00p SI Trade
 14:27:13 - 23-Sep-26
Buy* 74,348 19.30p Suspected BUY Trade
 14:00:24 - 23-Sep-26
Buy* 155,652 19.40p Suspected BUY Trade
 11:00:23 - 23-Sep-26
Unknown* 84,200 19.40p Ordinary
 10:06:18 - 23-Sep-26
Buy* 49,350 19.40p Suspected BUY Trade
 09:00:14 - 23-Sep-26
Buy* 50,000 19.40p Ordinary
 16:35:26 - 22-Sep-26
Buy* 60,000 19.40p Suspected BUY Trade
 16:35:00 - 22-Sep-26
Buy* 9,000 19.33p Ordinary
 09:57:59 - 22-Sep-26
Buy* 50,000 19.415p Ordinary
 09:22:36 - 22-Sep-26
Unknown* -50,000 19.45p Ordinary
Correction
 09:22:36 - 22-Sep-26
Buy* 50,000 19.45p Ordinary
 09:22:36 - 22-Sep-26
Buy* 50,000 19.35p Ordinary
 09:02:16 - 22-Sep-26
Buy* 5 19.60p Suspected BUY Trade
 11:00:28 - 21-Sep-26
Buy* 105 19.50p SI Trade
 10:34:59 - 21-Sep-26
Sell* 5 19.00p SI Trade
 10:34:59 - 21-Sep-26
Buy* 6 19.50p SI Trade
 10:34:59 - 21-Sep-26
Buy* 3,000 19.35p Ordinary
 09:25:40 - 21-Sep-26
Buy* 250 19.35p Ordinary
 08:38:48 - 21-Sep-26
Buy* 5,147 19.35p Ordinary
 16:22:29 - 18-Sep-26
Sell* 30,000 19.00p Ordinary
 16:13:42 - 18-Sep-26
Buy* 20 19.50p SI Trade
 13:36:18 - 18-Sep-26
Sell* 5 19.00p SI Trade
 13:36:18 - 18-Sep-26
Sell* 204 19.00p SI Trade
 13:36:18 - 18-Sep-26
Sell* 30,000 19.00p Ordinary
 13:36:10 - 18-Sep-26
Buy* 240 19.37p Ordinary
 08:00:18 - 18-Sep-26
Sell* 1,837 19.00p Ordinary
 08:00:00 - 18-Sep-26
Unknown* 380,000 19.00p SI Trade
 16:37:01 - 17-Sep-26
Unknown* 400,000 19.00p Negotiated Trade
 16:35:41 - 17-Sep-26
Sell* 450,000 19.00p Uncrossing Trade
 16:35:07 - 17-Sep-26
Buy* 461 19.50p Ordinary
 15:38:48 - 17-Sep-26
Sell* 5,000 19.05p Ordinary
 15:04:01 - 17-Sep-26
Sell* 15,000 19.05p Ordinary
 14:56:14 - 17-Sep-26
Unknown* 400,000 19.00p SI Trade
 14:00:31 - 17-Sep-26
Sell* 25,000 19.13p Ordinary
 14:00:27 - 17-Sep-26
Sell* 185,000 19.00p Uncrossing Trade
 14:00:21 - 17-Sep-26
Unknown* 350,000 19.00p SI Trade
 11:00:57 - 17-Sep-26
Sell* 365,000 19.00p Uncrossing Trade
 11:00:08 - 17-Sep-26
Buy* 10 19.50p SI Trade
 09:28:03 - 17-Sep-26
Buy* 40,000 19.50p Suspected BUY Trade
 09:00:21 - 17-Sep-26
Sell* 37,795 19.13p Ordinary
 08:17:06 - 17-Sep-26
Unknown* 0 19.00p SI Trade
 08:06:15 - 17-Sep-26
Buy* 72 19.50p SI Trade
 08:06:15 - 17-Sep-26
Buy* 20,000 19.50p Suspected BUY Trade
 08:00:12 - 17-Sep-26
Buy* 650 20.00p Suspected BUY Trade
 16:35:24 - 16-Sep-26
Buy* 1,757 19.63p Ordinary
 14:48:49 - 16-Sep-26
Buy* 1,757 19.63p Ordinary
 14:48:24 - 16-Sep-26
Buy* 2,529 19.63p Ordinary
 14:48:00 - 16-Sep-26
Sell* 13,000 19.20p Uncrossing Trade
 14:00:21 - 16-Sep-26
Sell* 2,822 19.00p Ordinary
 12:29:30 - 16-Sep-26
Sell* 10,000 19.1351p Ordinary
 12:23:56 - 16-Sep-26
Unknown* 100,000 19.50p Ordinary
 11:47:57 - 16-Sep-26
Sell* 24,030 19.10p Ordinary
 11:01:57 - 16-Sep-26
Unknown* 46,104 19.50p Uncrossing Trade
 11:00:16 - 16-Sep-26
Sell* 45,000 19.25p Ordinary
 10:21:07 - 16-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45