| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,943 | 15.95p | Ordinary |
10:14:31 - 04-Aug-26 |
| Buy* | 317 | 16.00p | Ordinary |
09:34:56 - 04-Aug-26 |
| Buy* | 17 | 16.00p | SI Trade |
09:34:56 - 04-Aug-26 |
| Buy* | 8 | 16.00p | SI Trade |
09:34:56 - 04-Aug-26 |
| Sell* | 30 | 15.50p | SI Trade |
09:34:56 - 04-Aug-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
08:31:39 - 04-Aug-26 |
| Buy* | 12,481 | 16.00p | Ordinary |
08:11:46 - 04-Aug-26 |
| Buy* | 19,905 | 16.00p | Suspected BUY Trade |
16:35:23 - 03-Aug-26 |
| Sell* | 2,812 | 15.50p | Ordinary |
15:19:54 - 03-Aug-26 |
| Unknown* | 18,124 | 15.75p | Ordinary |
10:30:36 - 03-Aug-26 |
| Buy* | 64 | 16.00p | SI Trade |
10:13:02 - 03-Aug-26 |
| Buy* | 11 | 16.00p | SI Trade |
10:13:02 - 03-Aug-26 |
| Sell* | 64 | 15.50p | SI Trade |
10:13:02 - 03-Aug-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
09:56:08 - 03-Aug-26 |
| Buy* | 50,000 | 16.00p | Suspected BUY Trade |
09:00:10 - 03-Aug-26 |
| Buy* | 633 | 16.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 49,999 | 16.20p | Suspected BUY Trade |
14:00:10 - 31-Jul-26 |
| Unknown* | 9,149 | 15.75p | Ordinary |
11:44:32 - 31-Jul-26 |
| Sell* | 150 | 15.50p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 123 | 16.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 3,500 | 15.80p | Ordinary |
12:10:50 - 30-Jul-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
12:10:45 - 30-Jul-26 |
| Buy* | 335 | 16.00p | Ordinary |
11:22:00 - 30-Jul-26 |
| Buy* | 85 | 16.00p | SI Trade |
11:22:00 - 30-Jul-26 |
| Buy* | 11 | 16.00p | SI Trade |
11:22:00 - 30-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
11:22:00 - 30-Jul-26 |
| Sell* | 20 | 15.50p | SI Trade |
11:22:00 - 30-Jul-26 |
| Sell* | 33 | 15.50p | SI Trade |
11:22:00 - 30-Jul-26 |
| Unknown* | 44,444 | 16.00p | Uncrossing Trade |
11:00:15 - 30-Jul-26 |
| Buy* | 1,200 | 16.50p | Ordinary |
10:50:40 - 30-Jul-26 |
| Unknown* | 54,000 | 16.00p | Uncrossing Trade |
16:35:26 - 29-Jul-26 |
| Sell* | 1,553 | 15.50p | Ordinary |
15:16:32 - 29-Jul-26 |
| Buy* | 288 | 16.50p | Ordinary |
14:45:08 - 29-Jul-26 |
| Buy* | 14 | 16.50p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 268 | 16.50p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 288 | 16.50p | Ordinary |
14:35:28 - 29-Jul-26 |
| Sell* | 1 | 15.50p | SI Trade |
14:35:27 - 29-Jul-26 |
| Sell* | 9 | 15.50p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 91 | 16.50p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 212 | 16.50p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 565 | 16.45p | Ordinary |
11:48:02 - 29-Jul-26 |
| Buy* | 1,906 | 16.50p | Ordinary |
10:41:18 - 29-Jul-26 |
| Buy* | 163 | 16.50p | SI Trade |
10:22:15 - 29-Jul-26 |
| Buy* | 288 | 16.50p | Ordinary |
10:22:15 - 29-Jul-26 |
| Buy* | 124 | 16.50p | SI Trade |
10:22:15 - 29-Jul-26 |
| Unknown* | 95,692 | 16.25p | Ordinary |
09:18:50 - 29-Jul-26 |
| Buy* | 3,000 | 16.50p | Suspected BUY Trade |
09:00:21 - 29-Jul-26 |
| Sell* | 7,750 | 15.90p | Ordinary |
16:25:16 - 28-Jul-26 |
| Buy* | 1,631 | 16.50p | Ordinary |
15:33:24 - 28-Jul-26 |
| Sell* | 76 | 15.50p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 151 | 16.50p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 111 | 16.50p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 264 | 16.50p | Ordinary |
14:58:52 - 28-Jul-26 |
| Buy* | 115 | 16.50p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 15 | 16.50p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 5,454 | 16.50p | Ordinary |
11:34:17 - 28-Jul-26 |
| Sell* | 50 | 15.50p | SI Trade |
11:05:54 - 28-Jul-26 |
| Buy* | 42 | 16.00p | SI Trade |
09:54:22 - 28-Jul-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:54:22 - 28-Jul-26 |
| Sell* | 34 | 15.50p | SI Trade |
09:54:22 - 28-Jul-26 |
| Buy* | 329 | 16.00p | SI Trade |
09:54:22 - 28-Jul-26 |
| Unknown* | 48,001 | 16.00p | Uncrossing Trade |
16:35:22 - 27-Jul-26 |
| Unknown* | 117,000 | 16.00p | Ordinary |
16:05:48 - 27-Jul-26 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
16:02:53 - 27-Jul-26 |
| Buy* | 10,000 | 16.24p | Ordinary |
15:24:46 - 27-Jul-26 |
| Buy* | 40,000 | 16.24p | Ordinary |
13:10:21 - 27-Jul-26 |
| Buy* | 50,000 | 16.19p | Ordinary |
13:09:34 - 27-Jul-26 |
| Buy* | 40,000 | 16.19p | Ordinary |
13:08:54 - 27-Jul-26 |
| Buy* | 50,000 | 16.19p | Ordinary |
13:08:14 - 27-Jul-26 |
| Buy* | 50,000 | 16.19p | Ordinary |
13:07:21 - 27-Jul-26 |
| Buy* | 50,000 | 16.25p | Ordinary |
13:06:26 - 27-Jul-26 |
| Buy* | 2,000 | 16.20p | Suspected BUY Trade |
11:00:06 - 27-Jul-26 |
| Sell* | 200 | 15.50p | SI Trade |
09:18:33 - 27-Jul-26 |
| Sell* | 541 | 15.50p | Ordinary |
09:06:54 - 27-Jul-26 |
| Sell* | 36 | 15.50p | SI Trade |
09:06:54 - 27-Jul-26 |
| Sell* | 387 | 15.50p | SI Trade |
09:06:54 - 27-Jul-26 |
| Sell* | 125 | 15.50p | SI Trade |
09:06:54 - 27-Jul-26 |
| Buy* | 6,250 | 16.00p | Ordinary |
09:06:43 - 27-Jul-26 |
| Buy* | 25 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 270 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Sell* | 62 | 15.50p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 80 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Sell* | 32 | 15.50p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 93 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 253 | 16.00p | Ordinary |
09:00:17 - 27-Jul-26 |
| Buy* | 25 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 158 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 131 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 31 | 16.00p | SI Trade |
09:00:17 - 27-Jul-26 |
| Sell* | 420 | 15.50p | SI Trade |
09:00:17 - 27-Jul-26 |
| Buy* | 48,000 | 16.20p | Suspected BUY Trade |
09:00:10 - 27-Jul-26 |
| Buy* | 702 | 16.50p | Ordinary |
08:00:53 - 27-Jul-26 |
| Unknown* | 27,000 | 16.00p | Uncrossing Trade |
08:00:24 - 27-Jul-26 |
| Unknown* | 76,999 | 16.00p | Uncrossing Trade |
16:35:22 - 24-Jul-26 |
| Unknown* | 175,749 | 16.00p | Negotiated Trade |
14:15:38 - 24-Jul-26 |
| Buy* | 27,000 | 16.20p | Suspected BUY Trade |
14:00:22 - 24-Jul-26 |
| Buy* | 302 | 16.50p | Ordinary |
11:15:03 - 24-Jul-26 |
| Buy* | 24 | 16.50p | SI Trade |
11:15:03 - 24-Jul-26 |
| Buy* | 77 | 16.50p | SI Trade |
11:15:03 - 24-Jul-26 |
| Sell* | 77 | 15.50p | SI Trade |
11:15:03 - 24-Jul-26 |
| Sell* | 247 | 15.50p | SI Trade |
11:15:03 - 24-Jul-26 |
| Buy* | 18,725 | 16.00p | Ordinary |
11:14:52 - 24-Jul-26 |
| Buy* | 5,400 | 16.00p | Suspected BUY Trade |
11:00:22 - 24-Jul-26 |
| Buy* | 4,687 | 16.00p | Ordinary |
08:47:07 - 24-Jul-26 |
| Buy* | 20,000 | 16.00p | Suspected BUY Trade |
16:35:17 - 23-Jul-26 |
| Buy* | 14,350 | 16.00p | Ordinary |
15:47:29 - 23-Jul-26 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
15:40:00 - 23-Jul-26 |
| Buy* | 61,456 | 16.00p | Ordinary |
15:38:10 - 23-Jul-26 |
| Buy* | 64,947 | 16.00p | Ordinary |
15:37:06 - 23-Jul-26 |
| Unknown* | 250,000 | 15.75p | Ordinary |
15:34:54 - 23-Jul-26 |
| Buy* | 62,495 | 15.99p | Ordinary |
15:34:21 - 23-Jul-26 |
| Unknown* | 100,000 | 15.60p | Ordinary |
15:33:29 - 23-Jul-26 |
| Buy* | 38,730 | 15.99p | Ordinary |
15:32:36 - 23-Jul-26 |
| Buy* | 31,226 | 15.99p | Ordinary |
15:30:46 - 23-Jul-26 |
| Buy* | 27,708 | 15.99p | Ordinary |
15:30:06 - 23-Jul-26 |
| Buy* | 7,000 | 15.99p | Ordinary |
15:27:46 - 23-Jul-26 |
| Buy* | 31,226 | 15.99p | Ordinary |
15:27:36 - 23-Jul-26 |
| Buy* | 18,718 | 15.99p | Ordinary |
15:25:54 - 23-Jul-26 |
| Buy* | 18,718 | 15.99p | Ordinary |
15:25:24 - 23-Jul-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
13:40:05 - 23-Jul-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
13:39:52 - 23-Jul-26 |
| Buy* | 5,000 | 15.99p | Ordinary |
12:58:44 - 23-Jul-26 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:11:39 - 23-Jul-26 |
| Unknown* | -50,000 | 16.00p | Ordinary Correction |
10:11:39 - 23-Jul-26 |
| Buy* | 46,978 | 15.95p | Ordinary |
09:35:32 - 23-Jul-26 |
| Buy* | 34,439 | 15.95p | Ordinary |
09:34:54 - 23-Jul-26 |
| Buy* | 1,406 | 16.00p | Ordinary |
09:16:18 - 23-Jul-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:21:51 - 23-Jul-26 |
| Sell* | 30,457 | 15.6755p | Ordinary |
08:01:50 - 23-Jul-26 |
| Unknown* | 100,000 | 15.50p | Ordinary |
14:57:34 - 22-Jul-26 |
| Buy* | 15,000 | 15.95p | Ordinary |
13:46:39 - 22-Jul-26 |
| Buy* | 13 | 16.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 13 | 15.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 3,250 | 15.95p | Ordinary |
12:37:29 - 22-Jul-26 |
| Sell* | 25,000 | 15.6755p | Ordinary |
12:31:51 - 22-Jul-26 |
| Buy* | 100 | 15.95p | Ordinary |
12:24:46 - 22-Jul-26 |
| Buy* | 48,251 | 15.95p | Ordinary |
11:03:57 - 22-Jul-26 |
| Buy* | 15,000 | 15.95p | Ordinary |
11:03:12 - 22-Jul-26 |
| Buy* | 10,000 | 15.95p | Ordinary |
10:25:13 - 22-Jul-26 |
| Sell* | 50,000 | 15.50p | Ordinary |
16:38:07 - 21-Jul-26 |
| Buy* | 31 | 16.00p | SI Trade |
13:16:31 - 21-Jul-26 |
| Sell* | 6 | 15.50p | SI Trade |
13:16:31 - 21-Jul-26 |
| Sell* | 61,780 | 15.70p | Ordinary |
10:50:38 - 21-Jul-26 |
| Buy* | 7,500 | 15.99p | Ordinary |
10:50:32 - 21-Jul-26 |
| Buy* | 1,125 | 16.00p | Ordinary |
08:00:00 - 21-Jul-26 |
| Sell* | 50,199 | 15.50p | Ordinary |
16:32:15 - 20-Jul-26 |
| Sell* | 62 | 15.50p | SI Trade |
10:12:38 - 20-Jul-26 |
| Sell* | 62 | 15.50p | SI Trade |
10:12:38 - 20-Jul-26 |
| Buy* | 4,533 | 16.00p | Ordinary |
08:00:00 - 20-Jul-26 |
| Unknown* | 129,751 | 16.00p | Ordinary |
16:39:03 - 17-Jul-26 |
| Buy* | 53,500 | 16.00p | Suspected BUY Trade |
16:35:10 - 17-Jul-26 |
| Buy* | 31,225 | 16.00p | Ordinary |
16:28:12 - 17-Jul-26 |
| Buy* | 31,225 | 16.00p | Ordinary |
16:27:56 - 17-Jul-26 |
| Buy* | 31,225 | 16.00p | Ordinary |
16:27:07 - 17-Jul-26 |
| Buy* | 31,323 | 15.95p | Ordinary |
16:26:49 - 17-Jul-26 |
| Unknown* | 132,000 | 15.80p | SI Trade |
16:10:39 - 17-Jul-26 |
| Unknown* | 230,000 | 15.80p | Negotiated Trade |
16:10:39 - 17-Jul-26 |
| Buy* | 63,266 | 15.80p | Ordinary |
16:10:23 - 17-Jul-26 |
| Unknown* | 125,751 | 15.90p | Ordinary |
16:09:36 - 17-Jul-26 |
| Buy* | 63,266 | 15.80p | Ordinary |
16:09:13 - 17-Jul-26 |
| Sell* | 500 | 15.625p | Ordinary |
13:57:06 - 17-Jul-26 |
| Buy* | 20,000 | 15.80p | Ordinary |
12:22:01 - 17-Jul-26 |
| Buy* | 19,588 | 15.80p | Ordinary |
12:21:27 - 17-Jul-26 |
| Buy* | 13,003 | 15.78p | Ordinary |
12:12:42 - 17-Jul-26 |
| Sell* | 3,434 | 15.625p | Ordinary |
08:00:25 - 17-Jul-26 |
| Unknown* | 160,000 | 15.80p | SI Trade |
16:28:49 - 16-Jul-26 |
| Buy* | 63,266 | 15.80p | Ordinary |
16:28:31 - 16-Jul-26 |
| Unknown* | 94,902 | 15.80p | Ordinary |
16:27:26 - 16-Jul-26 |
| Buy* | 63,306 | 15.79p | Ordinary |
16:27:01 - 16-Jul-26 |
| Sell* | 10,000 | 15.60p | Ordinary |
16:09:44 - 16-Jul-26 |
| Sell* | 9,540 | 15.52p | Ordinary |
15:26:49 - 16-Jul-26 |
| Sell* | 8,958 | 15.66p | Ordinary |
14:15:46 - 16-Jul-26 |
| Sell* | 2,440 | 15.66p | Ordinary |
12:06:33 - 16-Jul-26 |
| Sell* | 663 | 15.50p | Ordinary |
10:17:29 - 16-Jul-26 |
| Sell* | 20 | 15.50p | SI Trade |
10:17:29 - 16-Jul-26 |
| Buy* | 47 | 16.00p | SI Trade |
10:17:29 - 16-Jul-26 |
| Sell* | 858 | 15.50p | SI Trade |
10:17:29 - 16-Jul-26 |
| Buy* | 93 | 16.00p | SI Trade |
10:17:29 - 16-Jul-26 |
| Buy* | 6,269 | 15.80p | Ordinary |
09:52:02 - 15-Jul-26 |
| Buy* | 20,000 | 15.80p | SI Trade |
09:41:53 - 15-Jul-26 |
| Buy* | 12,614 | 15.80p | Ordinary |
09:31:30 - 15-Jul-26 |
| Buy* | 8,000 | 15.80p | Ordinary |
09:24:00 - 15-Jul-26 |
| Buy* | 31 | 16.00p | SI Trade |
14:13:41 - 14-Jul-26 |
| Buy* | 37 | 16.00p | SI Trade |
14:13:41 - 14-Jul-26 |
| Buy* | 31 | 16.00p | SI Trade |
14:13:41 - 14-Jul-26 |
| Buy* | 1 | 16.00p | SI Trade |
14:13:41 - 14-Jul-26 |
| Sell* | 51 | 15.50p | SI Trade |
14:13:41 - 14-Jul-26 |
| Sell* | 3,142 | 15.79p | Ordinary |
14:13:31 - 14-Jul-26 |
| Sell* | 60,000 | 15.80p | Uncrossing Trade |
16:35:27 - 13-Jul-26 |
| Buy* | 100 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 452 | 16.50p | Ordinary |
14:43:16 - 13-Jul-26 |
| Buy* | 24 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 241 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 158 | 15.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 9 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 133 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 33 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Sell* | 650 | 15.50p | SI Trade |
14:43:16 - 13-Jul-26 |
| Buy* | 221 | 16.50p | SI Trade |
14:43:16 - 13-Jul-26 |