| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,754 | 15.45p | Ordinary |
13:06:52 - 15-Apr-26 |
| Sell* | 19,391 | 15.45p | Ordinary |
13:06:08 - 15-Apr-26 |
| Sell* | 15,000 | 15.30p | Ordinary |
11:06:28 - 15-Apr-26 |
| Sell* | 8,000 | 15.50p | Uncrossing Trade |
16:35:05 - 14-Apr-26 |
| Buy* | 750 | 15.80p | Ordinary |
15:58:08 - 14-Apr-26 |
| Sell* | 21 | 15.30p | Ordinary |
14:57:58 - 14-Apr-26 |
| Unknown* | 32,500 | 15.55p | Ordinary |
14:23:15 - 14-Apr-26 |
| Unknown* | 32,500 | 15.55p | OTC Trade |
14:23:15 - 14-Apr-26 |
| Sell* | 1 | 15.30p | Ordinary |
11:31:32 - 14-Apr-26 |
| Unknown* | -1 | 15.30p | Ordinary Correction |
11:31:32 - 14-Apr-26 |
| Unknown* | 128,034 | 15.32p | Ordinary |
11:29:07 - 14-Apr-26 |
| Unknown* | 128,034 | 15.30p | Ordinary |
11:28:55 - 14-Apr-26 |
| Sell* | 17,179 | 15.30p | Ordinary |
08:16:36 - 14-Apr-26 |
| Buy* | 1,300 | 15.80p | Ordinary |
08:03:27 - 14-Apr-26 |
| Sell* | 6,535 | 15.30p | Ordinary |
12:09:16 - 13-Apr-26 |
| Buy* | 8 | 15.80p | Ordinary |
09:48:25 - 13-Apr-26 |
| Buy* | 158 | 15.80p | SI Trade |
09:48:25 - 13-Apr-26 |
| Sell* | 38,624 | 15.38p | Ordinary |
08:58:27 - 13-Apr-26 |
| Sell* | 38,624 | 15.30p | Ordinary |
08:58:21 - 13-Apr-26 |
| Sell* | 326 | 15.30p | Ordinary |
12:28:46 - 10-Apr-26 |
| Sell* | 326 | 15.30p | Ordinary |
12:28:45 - 10-Apr-26 |
| Sell* | 64 | 15.30p | SI Trade |
12:18:26 - 10-Apr-26 |
| Buy* | 31 | 15.80p | SI Trade |
12:18:26 - 10-Apr-26 |
| Buy* | 1,800 | 15.80p | Suspected BUY Trade |
11:00:22 - 10-Apr-26 |
| Sell* | 6,444 | 15.31p | Ordinary |
08:36:20 - 10-Apr-26 |
| Sell* | 47 | 15.30p | SI Trade |
09:33:10 - 09-Apr-26 |
| Sell* | 347 | 15.30p | Ordinary |
08:09:51 - 09-Apr-26 |
| Sell* | 274 | 15.30p | SI Trade |
08:09:51 - 09-Apr-26 |
| Sell* | 6 | 15.30p | SI Trade |
08:09:51 - 09-Apr-26 |
| Sell* | 175 | 15.30p | Ordinary |
08:02:47 - 09-Apr-26 |
| Sell* | 3,750 | 15.31p | Ordinary |
13:55:50 - 08-Apr-26 |
| Sell* | 30 | 15.30p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 26 | 15.80p | SI Trade |
09:02:49 - 08-Apr-26 |
| Unknown* | 0 | 15.30p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 40 | 15.30p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 40 | 15.80p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 20 | 15.80p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 25 | 15.30p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 245 | 15.30p | Ordinary |
08:02:55 - 08-Apr-26 |
| Sell* | 4,325 | 15.01p | Ordinary |
15:45:23 - 02-Apr-26 |
| Buy* | 182 | 15.50p | Ordinary |
14:03:56 - 02-Apr-26 |
| Sell* | 14 | 15.00p | SI Trade |
10:42:18 - 02-Apr-26 |
| Buy* | 8 | 15.80p | SI Trade |
10:42:18 - 02-Apr-26 |
| Sell* | 7,500 | 15.60p | Ordinary |
10:42:15 - 02-Apr-26 |
| Unknown* | 109,478 | 15.30p | Negotiated Trade |
10:40:20 - 02-Apr-26 |
| Sell* | 382 | 15.604p | Ordinary |
10:15:42 - 01-Apr-26 |
| Sell* | 1,280 | 15.62p | Ordinary |
16:17:44 - 31-Mar-26 |
| Sell* | 24,350 | 15.60p | Ordinary |
11:40:12 - 31-Mar-26 |
| Sell* | 22,409 | 15.60p | Ordinary |
12:38:38 - 30-Mar-26 |
| Sell* | 5,000 | 15.62p | Ordinary |
12:38:23 - 30-Mar-26 |
| Sell* | 25,000 | 15.62p | Ordinary |
12:38:09 - 30-Mar-26 |
| Sell* | 7,500 | 15.70p | Ordinary |
12:37:49 - 30-Mar-26 |
| Sell* | 10,000 | 15.70p | Ordinary |
12:32:40 - 30-Mar-26 |
| Sell* | 2,505 | 15.778p | Ordinary |
11:08:22 - 30-Mar-26 |
| Buy* | 261 | 16.00p | Ordinary |
10:12:36 - 30-Mar-26 |
| Sell* | 10 | 15.70p | SI Trade |
10:12:36 - 30-Mar-26 |
| Sell* | 50 | 15.70p | SI Trade |
10:12:36 - 30-Mar-26 |
| Buy* | 37 | 16.00p | SI Trade |
10:12:36 - 30-Mar-26 |
| Buy* | 187 | 16.00p | SI Trade |
10:12:36 - 30-Mar-26 |
| Sell* | 400 | 15.70p | SI Trade |
10:12:36 - 30-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
10:12:36 - 30-Mar-26 |
| Sell* | 57 | 15.70p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 13 | 15.70p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 125 | 16.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 172 | 16.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 26 | 16.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 62,111 | 15.775p | Ordinary |
14:21:31 - 26-Mar-26 |
| Sell* | 36,769 | 15.775p | Ordinary |
09:38:16 - 26-Mar-26 |
| Sell* | 36,769 | 15.706p | Ordinary |
09:36:47 - 26-Mar-26 |
| Buy* | 1,125 | 16.00p | Ordinary |
14:05:42 - 25-Mar-26 |
| Sell* | 137 | 15.70p | SI Trade |
11:23:27 - 25-Mar-26 |
| Buy* | 4,500 | 16.00p | Ordinary |
08:01:33 - 25-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:06:14 - 24-Mar-26 |
| Buy* | 35 | 16.00p | SI Trade |
14:04:07 - 24-Mar-26 |
| Sell* | 446 | 15.70p | Ordinary |
11:06:07 - 24-Mar-26 |
| Sell* | 73 | 15.70p | SI Trade |
11:06:05 - 24-Mar-26 |
| Sell* | 133 | 15.70p | SI Trade |
11:06:05 - 24-Mar-26 |
| Sell* | 66 | 15.70p | SI Trade |
11:06:05 - 24-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:14:59 - 23-Mar-26 |
| Sell* | 1,860 | 15.75p | Ordinary |
15:29:23 - 23-Mar-26 |
| Buy* | 10,000 | 15.95p | Ordinary |
14:37:18 - 23-Mar-26 |
| Buy* | 15,000 | 15.95p | Ordinary |
14:37:12 - 23-Mar-26 |
| Buy* | 30,000 | 15.95p | Ordinary |
14:36:49 - 23-Mar-26 |
| Sell* | 9,000 | 15.80p | Uncrossing Trade |
14:00:20 - 23-Mar-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
13:32:52 - 23-Mar-26 |
| Sell* | 10,000 | 15.80p | Ordinary |
11:00:47 - 23-Mar-26 |
| Sell* | 10,000 | 15.80p | Ordinary |
11:00:38 - 23-Mar-26 |
| Sell* | 25,000 | 15.80p | Uncrossing Trade |
11:00:20 - 23-Mar-26 |
| Sell* | 100 | 15.70p | SI Trade |
10:03:09 - 23-Mar-26 |
| Unknown* | 75,000 | 15.80p | Negotiated Trade |
16:56:44 - 20-Mar-26 |
| Unknown* | -75,000 | 15.80p | Correction Negotiated Trade |
16:56:44 - 20-Mar-26 |
| Unknown* | 75,000 | 15.80p | Ordinary |
16:56:43 - 20-Mar-26 |
| Unknown* | -75,000 | 15.80p | Ordinary Correction |
16:56:43 - 20-Mar-26 |
| Buy* | 25,000 | 15.90p | Ordinary |
16:15:57 - 20-Mar-26 |
| Sell* | 538 | 15.60p | Ordinary |
16:15:13 - 20-Mar-26 |
| Sell* | 250 | 15.60p | SI Trade |
16:15:11 - 20-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
16:15:05 - 20-Mar-26 |
| Buy* | 10,000 | 15.95p | Ordinary |
16:13:37 - 20-Mar-26 |
| Buy* | 10,000 | 15.95p | Ordinary |
16:13:29 - 20-Mar-26 |
| Buy* | 30,000 | 15.95p | Ordinary |
16:13:21 - 20-Mar-26 |
| Unknown* | 50,000 | 15.95p | Ordinary |
16:13:11 - 20-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
16:12:13 - 20-Mar-26 |
| Sell* | 236 | 15.60p | Ordinary |
15:05:02 - 20-Mar-26 |
| Unknown* | 10,000 | 15.80p | Ordinary |
14:58:36 - 20-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:56:56 - 20-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
11:55:28 - 20-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
11:54:01 - 20-Mar-26 |
| Sell* | 30 | 15.60p | Ordinary |
10:35:22 - 20-Mar-26 |
| Sell* | 25 | 15.60p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 922 | 16.00p | Suspected BUY Trade |
16:35:26 - 19-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
14:19:13 - 19-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
14:05:47 - 19-Mar-26 |
| Buy* | 10,000 | 15.95p | Ordinary |
14:04:11 - 19-Mar-26 |
| Buy* | 20,000 | 15.95p | Ordinary |
14:03:28 - 19-Mar-26 |
| Unknown* | 100,000 | 15.95p | Ordinary |
14:03:08 - 19-Mar-26 |
| Sell* | 15,000 | 15.50p | Ordinary |
11:00:17 - 19-Mar-26 |
| Sell* | 300 | 15.50p | SI Trade |
10:17:42 - 19-Mar-26 |
| Sell* | 10 | 15.50p | SI Trade |
10:17:42 - 19-Mar-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
09:57:34 - 19-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:50:48 - 19-Mar-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
09:50:45 - 19-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
08:46:32 - 19-Mar-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:46:32 - 19-Mar-26 |
| Sell* | 8 | 15.50p | SI Trade |
08:46:32 - 19-Mar-26 |
| Buy* | 250 | 16.00p | SI Trade |
08:46:32 - 19-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:23:24 - 19-Mar-26 |
| Sell* | 196 | 15.50p | Ordinary |
08:01:55 - 19-Mar-26 |
| Buy* | 600 | 16.00p | Suspected BUY Trade |
16:35:09 - 18-Mar-26 |
| Sell* | 15,000 | 15.6528p | Ordinary |
12:33:53 - 18-Mar-26 |
| Unknown* | 51,247 | 15.6108p | Ordinary |
11:28:20 - 18-Mar-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
10:32:02 - 18-Mar-26 |
| Sell* | 200 | 15.30p | SI Trade |
10:17:09 - 18-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
10:15:48 - 18-Mar-26 |
| Sell* | 8,668 | 15.50p | Ordinary |
08:52:36 - 18-Mar-26 |
| Sell* | 16,155 | 15.45p | Ordinary |
15:58:16 - 17-Mar-26 |
| Sell* | 16,155 | 15.475p | Ordinary |
15:57:48 - 17-Mar-26 |
| Sell* | 53 | 15.30p | SI Trade |
14:14:55 - 17-Mar-26 |
| Sell* | 6 | 15.30p | SI Trade |
14:14:55 - 17-Mar-26 |
| Sell* | 10,000 | 15.314p | Ordinary |
12:08:18 - 17-Mar-26 |
| Sell* | 20,000 | 15.50p | Uncrossing Trade |
11:00:14 - 17-Mar-26 |
| Sell* | 6 | 15.30p | SI Trade |
10:29:41 - 17-Mar-26 |
| Sell* | 31,500 | 15.40p | Ordinary |
09:56:53 - 17-Mar-26 |
| Buy* | 321 | 16.00p | SI Trade |
08:51:33 - 17-Mar-26 |
| Buy* | 9 | 16.00p | SI Trade |
08:51:33 - 17-Mar-26 |
| Sell* | 17 | 15.20p | SI Trade |
08:51:33 - 17-Mar-26 |
| Sell* | 22 | 15.20p | SI Trade |
08:51:33 - 17-Mar-26 |
| Sell* | 22 | 15.20p | SI Trade |
08:51:33 - 17-Mar-26 |
| Unknown* | 99,000 | 15.25p | Negotiated Trade |
08:51:29 - 17-Mar-26 |
| Sell* | 5,000 | 15.01p | Ordinary |
08:01:10 - 17-Mar-26 |
| Buy* | 32,409 | 16.00p | Ordinary |
13:41:30 - 16-Mar-26 |
| Sell* | 15,000 | 15.25p | Ordinary |
12:58:14 - 16-Mar-26 |
| Sell* | 7,500 | 15.40p | Ordinary |
11:48:34 - 16-Mar-26 |
| Unknown* | 7,500 | 15.40p | Ordinary |
11:48:34 - 16-Mar-26 |
| Unknown* | -7,500 | 15.40p | Ordinary Correction |
11:48:34 - 16-Mar-26 |
| Sell* | 17 | 15.40p | SI Trade |
11:43:37 - 16-Mar-26 |
| Sell* | 206 | 15.40p | SI Trade |
11:43:37 - 16-Mar-26 |
| Buy* | 1,000 | 15.72p | Ordinary |
11:43:32 - 16-Mar-26 |
| Sell* | 85,901 | 15.30p | Uncrossing Trade |
11:00:15 - 16-Mar-26 |
| Sell* | 14,000 | 15.314p | Ordinary |
10:31:04 - 16-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
10:28:15 - 16-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:28:15 - 16-Mar-26 |
| Buy* | 26 | 16.00p | SI Trade |
10:28:15 - 16-Mar-26 |
| Buy* | 50 | 16.00p | SI Trade |
10:28:15 - 16-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:28:15 - 16-Mar-26 |
| Buy* | 442 | 16.00p | Ordinary |
10:20:00 - 16-Mar-26 |
| Buy* | 19 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 7 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 117 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 169 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 1 | 16.00p | SI Trade |
10:19:59 - 16-Mar-26 |
| Buy* | 442 | 16.00p | Ordinary |
10:01:44 - 16-Mar-26 |
| Buy* | 247 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 25 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 13 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 57 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 4 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 3 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 31 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 250 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 98 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 18 | 16.00p | SI Trade |
10:01:44 - 16-Mar-26 |
| Sell* | 320 | 15.30p | SI Trade |
10:01:44 - 16-Mar-26 |
| Buy* | 442 | 16.00p | Ordinary |
08:28:11 - 16-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
08:28:10 - 16-Mar-26 |
| Buy* | 23 | 16.00p | SI Trade |
08:28:10 - 16-Mar-26 |
| Buy* | 56 | 16.00p | SI Trade |
08:28:10 - 16-Mar-26 |
| Buy* | 276 | 16.00p | SI Trade |
08:28:10 - 16-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
08:28:10 - 16-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:28:10 - 16-Mar-26 |
| Buy* | 442 | 16.00p | Ordinary |
08:18:06 - 16-Mar-26 |
| Buy* | 175 | 16.00p | SI Trade |
08:18:06 - 16-Mar-26 |
| Sell* | 6 | 15.20p | SI Trade |
08:18:06 - 16-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:18:06 - 16-Mar-26 |
| Buy* | 21 | 16.00p | SI Trade |
08:18:06 - 16-Mar-26 |
| Buy* | 187 | 16.00p | SI Trade |
08:18:06 - 16-Mar-26 |
| Buy* | 17 | 16.00p | SI Trade |
08:18:06 - 16-Mar-26 |