| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 194,589 |
| 8th Oct 2026 (Thu) | 18.10 | 18.50 | 18.00 | 18.00 | 423,393 |
| 7th Oct 2026 (Wed) | 18.50 | 18.50 | 18.20 | 18.20 | 31,152 |
| 6th Oct 2026 (Tue) | 19.00 | 19.00 | 18.25 | 18.25 | 185,972 |
| 5th Oct 2026 (Mon) | 18.50 | 19.00 | 18.50 | 18.80 | 220,610 |
| 2nd Oct 2026 (Fri) | 18.50 | 18.50 | 18.40 | 18.40 | 91,690 |
| 1st Oct 2026 (Thu) | 18.75 | 18.25 | 18.00 | 18.25 | 332,801 |
| 30th Sep 2026 (Wed) | 18.90 | 19.00 | 18.70 | 18.70 | 175,492 |
| 29th Sep 2026 (Tue) | 19.25 | 19.25 | 19.00 | 19.00 | 460,365 |
| 28th Sep 2026 (Mon) | 19.25 | 19.25 | 19.20 | 19.25 | 115,339 |
| 25th Sep 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 5,584 |
| 24th Sep 2026 (Thu) | 19.25 | 19.20 | 19.20 | 19.20 | 80,895 |
| 23rd Sep 2026 (Wed) | 19.25 | 19.40 | 19.25 | 19.30 | 569,772 |
| 22nd Sep 2026 (Tue) | 19.25 | 19.40 | 19.40 | 19.40 | 219,000 |
| 21st Sep 2026 (Mon) | 19.25 | 19.60 | 19.25 | 19.25 | 3,371 |
| 18th Sep 2026 (Fri) | 19.25 | 19.00 | 19.00 | 19.00 | 102,453 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 2,273,338 |
| 16th Sep 2026 (Wed) | 19.75 | 20.00 | 19.20 | 20.00 | 255,397 |
| 15th Sep 2026 (Tue) | 19.75 | 19.80 | 19.50 | 19.50 | 349,919 |
| 14th Sep 2026 (Mon) | 19.90 | 20.50 | 19.60 | 20.00 | 1,057,831 |
| 11th Sep 2026 (Fri) | 19.00 | 19.75 | 18.75 | 19.75 | 466,049 |
| 10th Sep 2026 (Thu) | 18.00 | 18.75 | 18.00 | 18.50 | 677,102 |
| 9th Sep 2026 (Wed) | 17.50 | 17.75 | 17.20 | 17.75 | 12,965,325 |
| 8th Sep 2026 (Tue) | 17.00 | 17.50 | 16.50 | 17.50 | 445,834 |
| 7th Sep 2026 (Mon) | 16.20 | 16.50 | 16.00 | 16.50 | 5,121,768 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 15.75 | 16.00 | 1,488,378 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.75 | 15.50 | 15.75 | 65,200 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.40 | 15.40 | 15.40 | 6,352,834 |
| 1st Sep 2026 (Tue) | 15.50 | 15.50 | 15.25 | 15.50 | 853,721 |
| 31st Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th Aug 2026 (Fri) | 15.50 | 15.75 | 15.25 | 15.50 | 2,091,073 |
| 27th Aug 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 794,759 |
| 26th Aug 2026 (Wed) | 15.75 | 16.00 | 15.60 | 15.80 | 1,645,041 |
| 25th Aug 2026 (Tue) | 15.80 | 16.00 | 15.50 | 15.50 | 1,133,074 |
| 24th Aug 2026 (Mon) | 16.00 | 16.00 | 15.70 | 15.70 | 734,481 |
| 21st Aug 2026 (Fri) | 16.00 | 16.20 | 16.00 | 16.00 | 418,280 |
| 20th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 42,953 |
| 19th Aug 2026 (Wed) | 16.00 | 16.50 | 16.00 | 16.50 | 65,580 |
| 18th Aug 2026 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 4,444,597 |
| 17th Aug 2026 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 12,027 |
| 14th Aug 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.50 | 165,661 |
| 13th Aug 2026 (Thu) | 16.30 | 16.30 | 16.00 | 16.30 | 228,857 |
| 12th Aug 2026 (Wed) | 16.50 | 16.50 | 16.00 | 16.30 | 1,062,530 |
| 11th Aug 2026 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 1,771,149 |
| 10th Aug 2026 (Mon) | 15.80 | 16.00 | 15.75 | 16.00 | 490,824 |