| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 15.55 | 15.80 | 15.50 | 15.50 | 350,500 |
| 13th Apr 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 83,949 |
| 10th Apr 2026 (Fri) | 15.55 | 15.80 | 15.30 | 15.55 | 24,264 |
| 9th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 849 |
| 8th Apr 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 4,176 |
| 7th Apr 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 6th Apr 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2nd Apr 2026 (Thu) | 15.70 | 15.70 | 15.25 | 15.25 | 121,507 |
| 1st Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 1,336 |
| 31st Mar 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 29,028 |
| 30th Mar 2026 (Mon) | 15.85 | 15.85 | 15.70 | 15.70 | 73,373 |
| 27th Mar 2026 (Fri) | 15.85 | 16.00 | 15.85 | 15.85 | 4,958 |
| 26th Mar 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 136,042 |
| 25th Mar 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 5,762 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.80 | 15.85 | 35,297 |
| 23rd Mar 2026 (Mon) | 15.85 | 15.85 | 15.80 | 15.85 | 145,960 |
| 20th Mar 2026 (Fri) | 15.80 | 15.85 | 15.80 | 15.85 | 281,079 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 16.00 | 252,864 |
| 18th Mar 2026 (Wed) | 15.65 | 16.00 | 16.00 | 16.00 | 120,715 |
| 17th Mar 2026 (Tue) | 15.50 | 15.65 | 15.50 | 15.65 | 198,266 |
| 16th Mar 2026 (Mon) | 15.50 | 15.70 | 15.00 | 15.50 | 164,388 |
| 13th Mar 2026 (Fri) | 14.75 | 15.30 | 14.60 | 15.30 | 307,252 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 2,210 |
| 11th Mar 2026 (Wed) | 14.75 | 14.50 | 14.50 | 14.50 | 6,781 |
| 10th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 14,575 |
| 9th Mar 2026 (Mon) | 14.75 | 14.80 | 14.50 | 14.75 | 229,973 |
| 6th Mar 2026 (Fri) | 15.00 | 15.00 | 14.75 | 15.00 | 29,201 |
| 5th Mar 2026 (Thu) | 14.75 | 15.00 | 14.60 | 15.00 | 136,957 |
| 4th Mar 2026 (Wed) | 14.25 | 14.75 | 14.00 | 14.75 | 174,243 |
| 3rd Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 33,448 |
| 2nd Mar 2026 (Mon) | 14.25 | 14.25 | 14.00 | 14.25 | 72,553 |
| 27th Feb 2026 (Fri) | 13.75 | 14.00 | 14.00 | 14.00 | 4,326,288 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 13.50 | 14.00 | 343,175 |
| 25th Feb 2026 (Wed) | 14.25 | 14.50 | 14.00 | 14.00 | 254,929 |
| 24th Feb 2026 (Tue) | 15.25 | 15.50 | 14.40 | 14.40 | 243,951 |
| 23rd Feb 2026 (Mon) | 17.25 | 15.50 | 15.30 | 15.30 | 330,316 |
| 20th Feb 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.25 | 580,781 |
| 19th Feb 2026 (Thu) | 17.30 | 17.50 | 17.25 | 17.50 | 238,462 |
| 18th Feb 2026 (Wed) | 18.25 | 17.25 | 17.00 | 17.00 | 1,307,658 |
| 17th Feb 2026 (Tue) | 19.70 | 19.00 | 18.25 | 18.25 | 156,500 |
| 16th Feb 2026 (Mon) | 20.20 | 20.20 | 19.70 | 19.70 | 95,137 |