| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 2,159 |
| 1st Jun 2026 (Mon) | 15.35 | 15.30 | 15.30 | 15.30 | 20,943 |
| 29th May 2026 (Fri) | 15.40 | 16.00 | 15.35 | 15.40 | 174,348 |
| 28th May 2026 (Thu) | 15.70 | 15.70 | 15.40 | 15.70 | 50,739 |
| 27th May 2026 (Wed) | 15.70 | 15.70 | 15.40 | 15.40 | 123,760 |
| 26th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 25,907 |
| 25th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2026 (Fri) | 15.75 | 15.75 | 15.70 | 15.70 | 56,058 |
| 21st May 2026 (Thu) | 15.80 | 15.90 | 15.75 | 15.90 | 826,375 |
| 20th May 2026 (Wed) | 15.65 | 15.65 | 15.20 | 15.20 | 7,362 |
| 19th May 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 32,685 |
| 18th May 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 1,990 |
| 15th May 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 20,345 |
| 14th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 13th May 2026 (Wed) | 15.60 | 15.65 | 15.60 | 15.65 | 19,210 |
| 12th May 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 398 |
| 11th May 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 1,461 |
| 8th May 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 7th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 1,471 |
| 6th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 12 |
| 5th May 2026 (Tue) | 15.65 | 15.65 | 15.60 | 15.65 | 37,978 |
| 4th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 1st May 2026 (Fri) | 15.65 | 15.65 | 15.40 | 15.40 | 28,182 |
| 30th Apr 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 495 |
| 29th Apr 2026 (Wed) | 15.30 | 15.65 | 15.30 | 15.65 | 90,039 |
| 28th Apr 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 8,862 |
| 27th Apr 2026 (Mon) | 15.55 | 15.65 | 15.55 | 15.65 | 21,007 |
| 24th Apr 2026 (Fri) | 15.55 | 15.55 | 15.30 | 15.55 | 118,834 |
| 23rd Apr 2026 (Thu) | 15.30 | 15.55 | 15.00 | 15.55 | 159,250 |
| 22nd Apr 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 3,896 |
| 21st Apr 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 15,067 |
| 20th Apr 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 32,361 |
| 17th Apr 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 10,600 |
| 16th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 52,751 |
| 15th Apr 2026 (Wed) | 15.20 | 15.55 | 15.20 | 15.55 | 108,085 |
| 14th Apr 2026 (Tue) | 15.55 | 15.80 | 15.50 | 15.50 | 350,500 |
| 13th Apr 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 83,949 |
| 10th Apr 2026 (Fri) | 15.55 | 15.80 | 15.30 | 15.55 | 24,264 |
| 9th Apr 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 849 |
| 8th Apr 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 4,176 |
| 7th Apr 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 6th Apr 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |