| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 16.00 | 15.80 | 15.50 | 15.80 | 134,076 |
| 10th Jul 2026 (Fri) | 16.00 | 15.80 | 15.80 | 15.80 | 46,199 |
| 9th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 13,106 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 23,895 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 15.70 | 16.00 | 216,841 |
| 6th Jul 2026 (Mon) | 15.75 | 15.90 | 15.90 | 15.90 | 532,532 |
| 3rd Jul 2026 (Fri) | 15.75 | 15.80 | 15.80 | 15.80 | 34,816 |
| 2nd Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 48,109 |
| 1st Jul 2026 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 56,800 |
| 30th Jun 2026 (Tue) | 15.75 | 15.90 | 15.75 | 15.80 | 85,596 |
| 29th Jun 2026 (Mon) | 15.75 | 16.00 | 15.75 | 15.75 | 40,944 |
| 26th Jun 2026 (Fri) | 16.00 | 16.00 | 15.75 | 15.75 | 17,464 |
| 25th Jun 2026 (Thu) | 16.25 | 16.25 | 15.75 | 16.00 | 273,118 |
| 24th Jun 2026 (Wed) | 16.00 | 16.50 | 16.00 | 16.25 | 435,384 |
| 23rd Jun 2026 (Tue) | 16.80 | 16.80 | 16.25 | 16.80 | 360,713 |
| 22nd Jun 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 274,027 |
| 19th Jun 2026 (Fri) | 16.80 | 16.40 | 16.40 | 16.40 | 309,853 |
| 18th Jun 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 80,105 |
| 17th Jun 2026 (Wed) | 16.60 | 16.80 | 16.60 | 16.80 | 138,421 |
| 16th Jun 2026 (Tue) | 16.80 | 16.80 | 16.50 | 16.50 | 176,611 |
| 15th Jun 2026 (Mon) | 16.75 | 16.80 | 16.60 | 16.80 | 535,158 |
| 12th Jun 2026 (Fri) | 15.80 | 16.40 | 15.80 | 16.40 | 336,078 |
| 11th Jun 2026 (Thu) | 16.00 | 16.50 | 15.80 | 16.50 | 221,627 |
| 10th Jun 2026 (Wed) | 16.50 | 16.50 | 16.10 | 16.50 | 93,156 |
| 9th Jun 2026 (Tue) | 16.75 | 17.00 | 16.40 | 16.40 | 141,903 |
| 8th Jun 2026 (Mon) | 16.75 | 16.90 | 16.50 | 16.90 | 1,123,667 |
| 5th Jun 2026 (Fri) | 15.75 | 16.50 | 16.00 | 16.50 | 1,941,786 |
| 4th Jun 2026 (Thu) | 15.50 | 16.00 | 15.50 | 16.00 | 254,727 |
| 3rd Jun 2026 (Wed) | 15.35 | 15.40 | 15.35 | 15.35 | 4,364,581 |
| 2nd Jun 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 2,159 |
| 1st Jun 2026 (Mon) | 15.35 | 15.30 | 15.30 | 15.30 | 20,943 |
| 29th May 2026 (Fri) | 15.40 | 16.00 | 15.35 | 15.40 | 174,348 |
| 28th May 2026 (Thu) | 15.70 | 15.70 | 15.40 | 15.70 | 50,739 |
| 27th May 2026 (Wed) | 15.70 | 15.70 | 15.40 | 15.40 | 123,760 |
| 26th May 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 25,907 |
| 25th May 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22nd May 2026 (Fri) | 15.75 | 15.75 | 15.70 | 15.70 | 56,058 |
| 21st May 2026 (Thu) | 15.80 | 15.90 | 15.75 | 15.90 | 826,375 |
| 20th May 2026 (Wed) | 15.65 | 15.65 | 15.20 | 15.20 | 7,362 |
| 19th May 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 32,685 |
| 18th May 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 1,990 |
| 15th May 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 20,345 |
| 14th May 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |