Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	19.30p on 06-02-2026 at 19:30:06
Change	-0.50p -2.53%
Buy	19.60p
Sell	19.30p

Last Trade:	Sell 14,664.00 at 19.30p
Day's Volume:	82,426
Last Close:	19.30p
Open:	19.50p
ISIN:	GB0004281639

Day's Range	19.30p - 19.60p
52wk Range:	16.00p - 48.90p
Market Capitalisation:	£21.91m
VWAP:	19.40272p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	14,664	19.30p	Automatic Execution	16:35:17 - 06-Feb-26
Sell*	336	19.30p	Uncrossing Trade	16:35:17 - 06-Feb-26
Buy*	78	19.60p	Automatic Execution	16:01:47 - 06-Feb-26
Sell*	6,657	19.30p	Ordinary	15:24:29 - 06-Feb-26
Buy*	9	19.60p	SI Trade	12:21:24 - 06-Feb-26
Buy*	5,654	19.50p	Automatic Execution	12:21:24 - 06-Feb-26
Buy*	10,197	19.5641p	Ordinary	12:21:13 - 06-Feb-26
Sell*	10,000	19.3562p	Ordinary	11:46:56 - 06-Feb-26
Buy*	153	19.50p	Ordinary	11:21:19 - 06-Feb-26
Sell*	52	19.30p	SI Trade	11:17:33 - 06-Feb-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	19.50	19.60	19.30	19.30	82,426
5th Feb 2026 (Thu)	19.80	19.90	19.60	19.80	387,343
4th Feb 2026 (Wed)	19.90	20.50	19.90	20.30	215,376
3rd Feb 2026 (Tue)	19.00	19.70	19.00	19.95	106,651
2nd Feb 2026 (Mon)	18.00	19.20	18.00	19.20	144,676
30th Jan 2026 (Fri)	18.60	19.00	18.60	18.80	51,252
29th Jan 2026 (Thu)	18.60	18.60	18.60	18.95	69,972
28th Jan 2026 (Wed)	18.90	18.90	18.80	18.70	286,554
27th Jan 2026 (Tue)	23.80	23.80	19.20	19.20	852,546
26th Jan 2026 (Mon)	21.00	22.00	21.00	21.80	250,435
23rd Jan 2026 (Fri)	20.00	22.70	20.00	21.50	1,730,079
22nd Jan 2026 (Thu)	17.25	21.00	17.25	20.40	678,002
21st Jan 2026 (Wed)	16.70	17.50	16.70	17.15	639,547
20th Jan 2026 (Tue)	16.60	16.65	16.60	16.65	145,680
19th Jan 2026 (Mon)	16.60	16.70	16.50	16.60	90,011
16th Jan 2026 (Fri)	16.50	16.60	16.50	16.55	45,283
15th Jan 2026 (Thu)	17.00	17.00	16.50	16.40	148,907
14th Jan 2026 (Wed)	17.10	17.20	17.00	17.00	208,748
13th Jan 2026 (Tue)	17.30	17.30	17.10	17.00	152,548
12th Jan 2026 (Mon)	17.50	17.50	17.30	17.40	58,153
9th Jan 2026 (Fri)	17.70	17.80	17.70	17.70	47,300
8th Jan 2026 (Thu)	17.50	17.55	17.50	17.55	25,359
7th Jan 2026 (Wed)	17.65	17.65	17.50	17.50	28,844

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding
3rd Oct 2025 3:21 pm	RNS	Director's Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53