| Price | 181.40p on 08-08-2022 at 16:38:01 |
|---|---|
| Change | 1.40p 0.78% |
| Buy | 181.40p |
| Sell | 179.20p |
| Buy / Sell IOM Shares | |
| Last Trade: | Unknown 1,569.00 at 181.317p |
| Day's Volume: | 40,939 |
| Last Close: | 181.40p |
| Open: | 178.20p |
| ISIN: | GB0004281639 |
| Day's Range | 178.00p - 183.20p |
| 52wk Range: | 136.00p - 259.00p |
| Market Capitalisation: | £199m |
| VWAP: | 181.32467p |
| Shares in Issue: | 110m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,569 | 181.317p | Ordinary Currency Conversion OTC Trade |
16:37:57 - 08-Aug-22 |
| Unknown* | 82 | 181.40p | Ordinary Currency Conversion OTC Trade |
16:16:03 - 08-Aug-22 |
| Sell* | 177 | 181.40p | Uncrossing Trade |
15:35:04 - 08-Aug-22 |
| Sell* | 42 | 179.20p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 78 | 179.20p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 16 | 179.20p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 56 | 179.20p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 25 | 179.20p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 20 | 179.20p | Automatic Execution |
15:29:49 - 08-Aug-22 |
| Sell* | 7 | 179.20p | Automatic Execution |
15:29:49 - 08-Aug-22 |
