| Price | 129.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | -2.50p -1.9% |
| Buy | 133.50p |
| Sell | 130.00p |
| Buy / Sell IOM Shares | |
| Last Trade: | Buy 9,816.00 at 129.00p |
| Day's Volume: | 37,798 |
| Last Close: | 129.00p |
| Open: | 131.00p |
| ISIN: | GB0004281639 |
| Day's Range | 129.00p - 131.00p |
| 52wk Range: | 128.00p - 190.40p |
| Market Capitalisation: | £145m |
| VWAP: | 130.40417p |
| Shares in Issue: | 112m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,816 | 129.00p | Suspected BUY Trade |
15:35:01 - 26-Apr-24 |
| Buy* | 733 | 132.00p | Ordinary |
14:19:54 - 26-Apr-24 |
| Sell* | 25 | 130.0001p | Ordinary |
13:41:41 - 26-Apr-24 |
| Sell* | 25 | 130.21p | Ordinary |
13:09:40 - 26-Apr-24 |
| Sell* | 1,230 | 130.00p | Ordinary |
12:36:20 - 26-Apr-24 |
| Buy* | 350 | 132.7965p | Ordinary |
11:46:15 - 26-Apr-24 |
| Sell* | 11,023 | 130.142p | Ordinary |
09:49:04 - 26-Apr-24 |
| Buy* | 1,036 | 132.70p | Ordinary |
09:45:58 - 26-Apr-24 |
| Buy* | 442 | 132.86p | Ordinary |
09:27:16 - 26-Apr-24 |
| Sell* | 3,789 | 130.004p | Ordinary |
09:14:53 - 26-Apr-24 |
