| Price | 13.30p on 18-09-2026 at 18:15:12 |
|---|---|
| Change | -0.20p -1.48% |
| Buy | 13.45p |
| Sell | 13.30p |
| Last Trade: | Sell 4.00 at 13.30p |
| Day's Volume: | 129,840 |
| Last Close: | 13.30p |
| Open: | 13.30p |
| ISIN: | GB0004281639 |
| Day's Range | 13.30p - 13.30p |
| 52wk Range: | 11.45p - 28.00p |
| Market Capitalisation: | £15.11m |
| VWAP: | 13.38113p |
| Shares in Issue: | 113.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 13.30p | Uncrossing Trade |
16:35:16 - 18-Sep-26 |
| Sell* | 8,362 | 13.3586p | Ordinary |
14:34:22 - 18-Sep-26 |
| Sell* | 10,040 | 13.3225p | Ordinary |
14:08:43 - 18-Sep-26 |
| Sell* | 1,179 | 13.3225p | Ordinary |
13:39:42 - 18-Sep-26 |
| Buy* | 10,000 | 13.4274p | Ordinary |
11:41:28 - 18-Sep-26 |
| Sell* | 9,000 | 13.3585p | Ordinary |
11:01:05 - 18-Sep-26 |
| Buy* | 40,000 | 13.40p | Ordinary |
10:26:21 - 18-Sep-26 |
| Sell* | 568 | 13.3585p | Ordinary |
10:08:43 - 18-Sep-26 |
| Sell* | 5,390 | 13.3586p | Ordinary |
09:45:15 - 18-Sep-26 |
| Buy* | 5,000 | 13.4275p | Ordinary |
09:43:46 - 18-Sep-26 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 12:00 pm | RNS | Annual Report and Notice of AGM |
| 14th Aug 2026 7:00 am | RNS | CFO Appointment |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 13th Apr 2026 4:41 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:40 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights and Share Capital |
| 11th Feb 2026 7:00 am | RNS | Directorate Change and Trading Update |
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |