Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 13.00p on 13-07-2026 at 18:35:12
Change 0.025p 0.19%
Buy 12.95p
Sell 12.75p
Last Trade: Unknown 24,006.00 at 13.00p
Day's Volume: 629,208
Last Close: 13.00p
Open: 13.05p
ISIN: GB0004281639
Day's Range 12.80p - 13.15p
52wk Range: 11.45p - 30.80p
Market Capitalisation: £14.77m
VWAP: 13.0222p
Shares in Issue: 113.59m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,006 13.00p SI Trade
16:58:26 - 13-Jul-26
Buy* 48,602 13.00p Suspected BUY Trade
16:35:28 - 13-Jul-26
Buy* 77 12.92p Ordinary
16:28:29 - 13-Jul-26
Buy* 20 12.95p SI Trade
15:55:45 - 13-Jul-26
Sell* 4,630 12.8046p Ordinary
15:13:36 - 13-Jul-26
Buy* 8 12.95p Automatic Execution
15:13:30 - 13-Jul-26
Sell* 11,972 12.7561p Ordinary
14:30:50 - 13-Jul-26
Sell* 2,378 12.7561p Ordinary
14:20:27 - 13-Jul-26
Buy* 65,555 13.015p SI Trade
14:09:29 - 13-Jul-26
Sell* 5,000 12.80p Automatic Execution
13:24:00 - 13-Jul-26
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 13.05 13.15 12.80 13.00 629,208
10th Jul 2026 (Fri) 13.00 13.05 13.00 12.975 106,031
9th Jul 2026 (Thu) 13.05 13.05 13.00 12.975 48,206
8th Jul 2026 (Wed) 13.30 13.30 12.90 13.00 942,188
7th Jul 2026 (Tue) 13.70 13.70 13.60 13.55 124,674
6th Jul 2026 (Mon) 13.80 13.90 13.70 13.85 143,673
3rd Jul 2026 (Fri) 14.00 14.00 13.80 13.90 659,650
2nd Jul 2026 (Thu) 14.25 14.25 13.70 14.20 511,265
1st Jul 2026 (Wed) 14.20 14.25 14.20 14.20 19,961
30th Jun 2026 (Tue) 14.25 14.25 14.25 14.25 54,413
29th Jun 2026 (Mon) 14.70 14.70 14.00 14.25 68,428
26th Jun 2026 (Fri) 14.60 14.60 14.25 14.40 115,453
25th Jun 2026 (Thu) 14.45 14.80 14.40 14.80 558,623
24th Jun 2026 (Wed) 14.25 14.55 14.25 14.25 826,319
23rd Jun 2026 (Tue) 17.05 17.05 14.00 14.35 1,773,310
22nd Jun 2026 (Mon) 18.20 18.40 17.95 18.00 101,257
19th Jun 2026 (Fri) 19.00 19.00 18.40 18.40 409,676
18th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 18,197
17th Jun 2026 (Wed) 17.95 19.00 17.95 19.00 589,767
16th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 12,044
15th Jun 2026 (Mon) 17.65 17.65 17.50 17.50 20,701
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Final Results
22nd Jun 2026 7:00 am RNS Notice of Results
13th Apr 2026 4:41 pm RNS Holding(s) in Company
3rd Mar 2026 9:40 am RNS BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm RNS Total Voting Rights and Share Capital
11th Feb 2026 7:00 am RNS Directorate Change and Trading Update
5th Dec 2025 3:50 pm RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Change of Auditor
28th Nov 2025 4:01 pm RNS Total Voting Rights and Share Capital
26th Nov 2025 7:00 am RNS Half Yearly Results
See more Iomart regulatory news

Iomart (IOM) Share News

Iomart shares sink after swing to loss amid customer churn

23rd Jun 2026 11:53

(Alliance News) - Iomart Group PLC shares slumped on Tuesday as it swung to an adjusted loss and said it expects a "modest decline" in full-year revenue. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Iomart expects performance to improve after swing to interim loss

26th Nov 2025 12:09

(Alliance News) - Iomart Group PLC on Wednesday said it expects to report full year figures in line with the current market expectations, as it posted an interim adjusted pretax loss that was worse than it had anticipated. Read More

See more Iomart news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered