Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 12.15p on 03-08-2026 at 04:45:12
Change 0.00p 0%
Buy 12.10p
Sell 11.90p
Last Trade: Sell 3,590.00 at 12.15p
Day's Volume: 0
Last Close: 12.15p
Open: 0.00p
ISIN: GB0004281639
Day's Range 0.00p - 0.00p
52wk Range: 11.45p - 28.00p
Market Capitalisation: £13.80m
VWAP: 0.00p
Shares in Issue: 113.59m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,590 12.15p Uncrossing Trade
16:35:17 - 31-Jul-26
Unknown* 10,000 12.00p SI Trade
15:57:41 - 31-Jul-26
Buy* 82 12.10p Ordinary
14:35:07 - 31-Jul-26
Sell* 315 11.936p Ordinary
13:16:17 - 31-Jul-26
Sell* 13,795 11.999p Negotiated Trade
12:59:24 - 31-Jul-26
Sell* 4,951 11.93p Ordinary
12:47:11 - 31-Jul-26
Buy* 8,000 12.084p Ordinary
11:40:15 - 31-Jul-26
Buy* 57,871 12.084p Ordinary
11:34:20 - 31-Jul-26
Buy* 41 12.10p Ordinary
10:53:32 - 31-Jul-26
Buy* 13 12.10p SI Trade
10:33:36 - 31-Jul-26
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 12.00 12.15 12.00 12.15 869,130
30th Jul 2026 (Thu) 12.05 12.05 12.05 12.05 173,901
29th Jul 2026 (Wed) 12.00 12.00 11.90 12.00 819,276
28th Jul 2026 (Tue) 12.35 12.35 12.30 12.35 210,447
27th Jul 2026 (Mon) 12.70 12.70 12.05 12.25 111,434
24th Jul 2026 (Fri) 12.60 12.65 12.50 12.60 110,851
23rd Jul 2026 (Thu) 12.50 12.70 12.50 12.70 119,183
22nd Jul 2026 (Wed) 12.70 12.80 12.55 12.80 383,793
21st Jul 2026 (Tue) 12.85 13.25 12.80 13.00 605,557
20th Jul 2026 (Mon) 13.05 13.05 12.75 12.90 174,235
17th Jul 2026 (Fri) 13.40 13.40 13.15 13.20 814,114
16th Jul 2026 (Thu) 12.25 13.45 12.25 13.30 549,544
15th Jul 2026 (Wed) 12.50 13.10 12.45 12.925 549,592
14th Jul 2026 (Tue) 12.95 12.95 12.80 12.675 221,914
13th Jul 2026 (Mon) 13.05 13.15 12.80 13.00 629,208
10th Jul 2026 (Fri) 13.00 13.05 13.00 12.975 106,031
9th Jul 2026 (Thu) 13.05 13.05 13.00 12.975 48,206
8th Jul 2026 (Wed) 13.30 13.30 12.90 13.00 942,188
7th Jul 2026 (Tue) 13.70 13.70 13.60 13.55 124,674
6th Jul 2026 (Mon) 13.80 13.90 13.70 13.85 143,673
3rd Jul 2026 (Fri) 14.00 14.00 13.80 13.90 659,650
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Final Results
22nd Jun 2026 7:00 am RNS Notice of Results
13th Apr 2026 4:41 pm RNS Holding(s) in Company
3rd Mar 2026 9:40 am RNS BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm RNS Total Voting Rights and Share Capital
11th Feb 2026 7:00 am RNS Directorate Change and Trading Update
5th Dec 2025 3:50 pm RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Change of Auditor
28th Nov 2025 4:01 pm RNS Total Voting Rights and Share Capital
26th Nov 2025 7:00 am RNS Half Yearly Results
See more Iomart regulatory news

Iomart (IOM) Share News

Iomart shares sink after swing to loss amid customer churn

23rd Jun 2026 11:53

(Alliance News) - Iomart Group PLC shares slumped on Tuesday as it swung to an adjusted loss and said it expects a "modest decline" in full-year revenue. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Iomart expects performance to improve after swing to interim loss

26th Nov 2025 12:09

(Alliance News) - Iomart Group PLC on Wednesday said it expects to report full year figures in line with the current market expectations, as it posted an interim adjusted pretax loss that was worse than it had anticipated. Read More

See more Iomart news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered