Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Iomart (IOM)

Price 122.00p on 12-07-2024 at 16:30:01
Change -2.25p -1.79%
Buy 124.50p
Sell 123.00p
Buy / Sell IOM Shares
Last Trade: Sell 1,325.00 at 123.7485p
Day's Volume: 255,515
Last Close: 123.75p
Open: 124.00p
ISIN: GB0004281639
Day's Range 122.00p - 124.00p
52wk Range: 122.00p - 190.40p
Market Capitalisation: £137m
VWAP: 124.67014p
Shares in Issue: 112m

Recent Trades History Iomart (IOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,325 123.7485p Ordinary
15:07:28 - 12-Jul-24
Unknown* 3,976 123.75p SI Trade
14:52:35 - 12-Jul-24
Unknown* 4,033 123.75p Ordinary
14:52:06 - 12-Jul-24
Unknown* 4,533 123.75p Ordinary
14:05:20 - 12-Jul-24
Sell* 808 123.6734p Ordinary
13:54:46 - 12-Jul-24
Unknown* 23,327 123.04p Ordinary
12:25:13 - 12-Jul-24
Sell* 2,424 123.675p Ordinary
13:12:38 - 12-Jul-24
Sell* 3,683 123.2265p Ordinary
13:11:43 - 12-Jul-24
Sell* 1,005 123.00p Ordinary
12:58:33 - 12-Jul-24
Sell* 13,214 123.07p Ordinary
12:25:28 - 12-Jul-24

Share Price History for Iomart

Time period:
Date Open High Low Close Volume

Share News for Iomart

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Iomart taps Tribal and Gresham Tech chair to lead board; earnings slip

11th Jun 2024 12:57

(Alliance News) - Iomart Group PLC cut its final dividend on Tuesday, as annual profit growth trailed revenue and earnings per share declined, while the cloud computing company also announced a new chair. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2024 14:27

Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Iomart on track to meet annual profit and revenue expectations

11th Apr 2024 10:46

(Alliance News) - Iomart Group PLC on Thursday said it will meet its annual earnings targets, which includes a double-digit boost in revenue, thanks to a recent acquisition. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered