| Price | 90.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 0.60p 0.67% |
| Buy | 89.80p |
| Sell | 87.40p |
| Buy / Sell IOM Shares | |
| Last Trade: | Buy 353.00 at 90.00p |
| Day's Volume: | 31,160 |
| Last Close: | 90.00p |
| Open: | 89.20p |
| ISIN: | GB0004281639 |
| Day's Range | 87.20p - 90.00p |
| 52wk Range: | 73.00p - 166.20p |
| Market Capitalisation: | £101m |
| VWAP: | 89.00813p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 90.00p | Suspected BUY Trade |
16:35:29 - 03-Dec-24 |
| Sell* | 62 | 87.40p | Automatic Execution |
16:29:59 - 03-Dec-24 |
| Buy* | 308 | 89.40p | Ordinary |
16:14:46 - 03-Dec-24 |
| Buy* | 31 | 89.80p | SI Trade |
15:56:08 - 03-Dec-24 |
| Sell* | 1,650 | 87.20p | Automatic Execution |
15:56:08 - 03-Dec-24 |
| Sell* | 1,650 | 87.20p | Ordinary |
15:55:52 - 03-Dec-24 |
| Buy* | 491 | 89.4087p | Ordinary |
15:36:14 - 03-Dec-24 |
| Sell* | 1,120 | 88.00p | Automatic Execution |
15:14:19 - 03-Dec-24 |
| Sell* | 1,000 | 88.00p | Automatic Execution |
15:14:19 - 03-Dec-24 |
| Buy* | 1,364 | 89.698p | Ordinary |
14:17:38 - 03-Dec-24 |
