Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 29.40p on 10-07-2025 at 18:50:07
Change -0.60p -2%
Buy 29.20p
Sell 29.10p
Buy / Sell IOM Shares
Last Trade: Sell 25,499.00 at 29.40p
Day's Volume: 347,404
Last Close: 29.40p
Open: 29.20p
ISIN: GB0004281639
Day's Range 29.20p - 29.60p
52wk Range: 21.50p - 131.50p
Market Capitalisation: £33m
VWAP: 29.39009p
Shares in Issue: 113m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,499 29.40p Uncrossing Trade
16:35:20 - 10-Jul-25
Buy* 10 29.20p SI Trade
16:18:58 - 10-Jul-25
Sell* 20,000 29.3495p Ordinary
16:18:55 - 10-Jul-25
Sell* 612 29.20p Automatic Execution
16:18:55 - 10-Jul-25
Buy* 612 29.60p Automatic Execution
16:18:55 - 10-Jul-25
Sell* 211 29.20p Automatic Execution
16:18:55 - 10-Jul-25
Sell* 57 29.20p Automatic Execution
16:18:55 - 10-Jul-25
Buy* 100 30.00p SI Trade
15:30:47 - 10-Jul-25
Sell* 249 29.32p Ordinary
14:53:25 - 10-Jul-25
Buy* 3 30.00p SI Trade
14:48:17 - 10-Jul-25
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 29.20 29.60 29.20 29.40 347,404
9th Jul 2025 (Wed) 30.00 30.00 30.00 30.00 29,919
8th Jul 2025 (Tue) 30.00 30.00 30.00 30.00 26,302
7th Jul 2025 (Mon) 28.50 30.80 28.50 30.00 317,838
4th Jul 2025 (Fri) 30.20 30.20 29.70 29.70 39,339
3rd Jul 2025 (Thu) 29.50 29.50 29.50 29.70 113,799
2nd Jul 2025 (Wed) 29.50 29.50 29.50 29.50 45,050
1st Jul 2025 (Tue) 28.60 29.80 28.60 29.80 159,072
30th Jun 2025 (Mon) 29.10 29.30 28.50 28.50 183,866
27th Jun 2025 (Fri) 29.30 29.30 28.90 28.90 45,627
26th Jun 2025 (Thu) 28.70 29.30 28.70 29.30 38,057
25th Jun 2025 (Wed) 29.50 29.50 29.50 29.25 83,292
24th Jun 2025 (Tue) 29.00 29.10 29.00 29.25 119,864
23rd Jun 2025 (Mon) 30.00 30.00 30.00 30.00 41,649
20th Jun 2025 (Fri) 30.70 30.70 30.00 30.00 58,605
19th Jun 2025 (Thu) 29.00 30.00 28.50 30.00 120,712
18th Jun 2025 (Wed) 29.60 29.60 29.60 29.60 71,686
17th Jun 2025 (Tue) 29.60 29.60 29.60 29.60 46,337
16th Jun 2025 (Mon) 29.40 29.40 28.00 28.00 93,609
13th Jun 2025 (Fri) 28.00 29.00 28.00 29.00 451,201
12th Jun 2025 (Thu) 30.00 30.00 28.70 28.70 148,756
11th Jun 2025 (Wed) 29.10 30.00 29.00 30.00 164,807
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
4th Jul 2025 10:53 am RNS Notification of Major Holdings
30th Jun 2025 7:00 am RNS Successful Refinancing and Notice of Results
18th Jun 2025 10:48 am RNS Notification of Major Holdings
2nd Jun 2025 4:27 pm RNS Total Voting Rights and Share Capital
30th May 2025 7:00 am RNS Directorate Changes
2nd May 2025 7:00 am RNS-R Transition to a unified single brand: Atech
1st May 2025 8:58 am RNS Total Voting Rights and Share Capital
23rd Apr 2025 7:00 am RNS Pre-close Trading Update
13th Mar 2025 7:00 am RNS Notification of Major Holdings
3rd Mar 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
See more Iomart regulatory news

Iomart (IOM) Share News

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

Iomart shares fall as announces earnings forecast reduction

7th Feb 2025 10:26

(Alliance News) - Iomart Group PLC saw its share price plummet on Friday morning, following a reduction in its full-year earnings guidance. Read More

See more Iomart news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered