Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM)

Price 181.40p on 08-08-2022 at 16:38:01
Change 1.40p 0.78%
Buy 181.40p
Sell 179.20p
Buy / Sell IOM Shares
Last Trade: Unknown 1,569.00 at 181.317p
Day's Volume: 40,939
Last Close: 181.40p
Open: 178.20p
ISIN: GB0004281639
Day's Range 178.00p - 183.20p
52wk Range: 136.00p - 259.00p
Market Capitalisation: £199m
VWAP: 181.32467p
Shares in Issue: 110m

Recent Trades History Iomart (IOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,569 181.317p Ordinary
Currency Conversion
OTC Trade
16:37:57 - 08-Aug-22
Unknown* 82 181.40p Ordinary
Currency Conversion
OTC Trade
16:16:03 - 08-Aug-22
Sell* 177 181.40p Uncrossing Trade
15:35:04 - 08-Aug-22
Sell* 42 179.20p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 78 179.20p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 16 179.20p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 56 179.20p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 25 179.20p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 20 179.20p Automatic Execution
15:29:49 - 08-Aug-22
Sell* 7 179.20p Automatic Execution
15:29:49 - 08-Aug-22

Share Price History for Iomart

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered