| Price | 29.40p on 10-07-2025 at 18:50:07 |
|---|---|
| Change | -0.60p -2% |
| Buy | 29.20p |
| Sell | 29.10p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 25,499.00 at 29.40p |
| Day's Volume: | 347,404 |
| Last Close: | 29.40p |
| Open: | 29.20p |
| ISIN: | GB0004281639 |
| Day's Range | 29.20p - 29.60p |
| 52wk Range: | 21.50p - 131.50p |
| Market Capitalisation: | £33m |
| VWAP: | 29.39009p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,499 | 29.40p | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
| Buy* | 10 | 29.20p | SI Trade |
16:18:58 - 10-Jul-25 |
| Sell* | 20,000 | 29.3495p | Ordinary |
16:18:55 - 10-Jul-25 |
| Sell* | 612 | 29.20p | Automatic Execution |
16:18:55 - 10-Jul-25 |
| Buy* | 612 | 29.60p | Automatic Execution |
16:18:55 - 10-Jul-25 |
| Sell* | 211 | 29.20p | Automatic Execution |
16:18:55 - 10-Jul-25 |
| Sell* | 57 | 29.20p | Automatic Execution |
16:18:55 - 10-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
15:30:47 - 10-Jul-25 |
| Sell* | 249 | 29.32p | Ordinary |
14:53:25 - 10-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
14:48:17 - 10-Jul-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:53 am | RNS | Notification of Major Holdings |
| 30th Jun 2025 7:00 am | RNS | Successful Refinancing and Notice of Results |
| 18th Jun 2025 10:48 am | RNS | Notification of Major Holdings |
| 2nd Jun 2025 4:27 pm | RNS | Total Voting Rights and Share Capital |
| 30th May 2025 7:00 am | RNS | Directorate Changes |
| 2nd May 2025 7:00 am | RNS-R | Transition to a unified single brand: Atech |
| 1st May 2025 8:58 am | RNS | Total Voting Rights and Share Capital |
| 23rd Apr 2025 7:00 am | RNS | Pre-close Trading Update |
| 13th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 3rd Mar 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
