Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 14.35p on 23-06-2026 at 16:30:00
Change -3.65p -20.28%
Buy 14.35p
Sell 14.20p
Last Trade: Unknown 459.00 at 14.35p
Day's Volume: 1,773,310
Last Close: 14.35p
Open: 17.05p
ISIN: GB0004281639
Day's Range 14.00p - 17.05p
52wk Range: 11.45p - 30.80p
Market Capitalisation: £16.30m
VWAP: 15.06716p
Shares in Issue: 113.59m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 459 14.35p OTC Trade
16:35:14 - 23-Jun-26
Buy* 565 14.35p Suspected BUY Trade
16:35:14 - 23-Jun-26
Buy* 522 14.347p Ordinary
16:18:28 - 23-Jun-26
Buy* 19 14.35p SI Trade
16:11:16 - 23-Jun-26
Sell* 4,500 14.20p Automatic Execution
15:50:56 - 23-Jun-26
Buy* 5,000 14.35p Ordinary
15:42:08 - 23-Jun-26
Sell* 27,000 14.00p Automatic Execution
15:39:41 - 23-Jun-26
Buy* 50,000 14.3325p Ordinary
15:28:40 - 23-Jun-26
Buy* 1,161 14.35p Automatic Execution
15:28:04 - 23-Jun-26
Buy* 41,592 14.3175p Ordinary
15:27:40 - 23-Jun-26
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 18.20 18.40 17.95 18.00 101,257
19th Jun 2026 (Fri) 19.00 19.00 18.40 18.40 409,676
18th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 18,197
17th Jun 2026 (Wed) 17.95 19.00 17.95 19.00 589,767
16th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 12,044
15th Jun 2026 (Mon) 17.65 17.65 17.50 17.50 20,701
12th Jun 2026 (Fri) 17.70 18.05 17.70 17.75 107,792
11th Jun 2026 (Thu) 18.00 18.00 18.00 18.00 21,340
10th Jun 2026 (Wed) 18.05 18.05 18.05 18.05 30,019
9th Jun 2026 (Tue) 17.70 17.70 17.70 17.70 3,042
8th Jun 2026 (Mon) 18.40 18.40 17.80 17.80 121,088
5th Jun 2026 (Fri) 18.25 18.70 18.25 18.70 220,544
4th Jun 2026 (Thu) 20.00 20.00 18.05 18.65 445,754
3rd Jun 2026 (Wed) 18.90 19.15 18.90 19.15 106,062
2nd Jun 2026 (Tue) 17.50 18.60 17.50 18.60 297,890
1st Jun 2026 (Mon) 17.40 17.50 17.40 17.50 138,020
29th May 2026 (Fri) 17.00 17.40 17.00 17.40 354,560
28th May 2026 (Thu) 17.00 17.35 17.00 17.00 40,903
27th May 2026 (Wed) 17.25 17.35 17.05 17.05 115,874
26th May 2026 (Tue) 17.90 17.95 17.75 17.75 394,391
25th May 2026 (Mon) 18.40 18.40 18.40 18.40 0
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Notice of Results
13th Apr 2026 4:41 pm RNS Holding(s) in Company
3rd Mar 2026 9:40 am RNS BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm RNS Total Voting Rights and Share Capital
11th Feb 2026 7:00 am RNS Directorate Change and Trading Update
5th Dec 2025 3:50 pm RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Change of Auditor
28th Nov 2025 4:01 pm RNS Total Voting Rights and Share Capital
26th Nov 2025 7:00 am RNS Half Yearly Results
20th Nov 2025 7:00 am RNS Notice of Results
See more Iomart regulatory news

Iomart (IOM) Share News

Iomart shares sink after swing to loss amid customer churn

23rd Jun 2026 11:53

(Alliance News) - Iomart Group PLC shares slumped on Tuesday as it swung to an adjusted loss and said it expects a "modest decline" in full-year revenue. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Iomart expects performance to improve after swing to interim loss

26th Nov 2025 12:09

(Alliance News) - Iomart Group PLC on Wednesday said it expects to report full year figures in line with the current market expectations, as it posted an interim adjusted pretax loss that was worse than it had anticipated. Read More

See more Iomart news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered