WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss
23rd Mar 2026 11:50
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 19.15p on 03-06-2026 at 18:05:12 |
|---|---|
| Change | 0.55p 2.96% |
| Buy | 19.00p |
| Sell | 18.95p |
| Last Trade: | Sell 2,637.00 at 19.15p |
| Day's Volume: | 106,062 |
| Last Close: | 19.15p |
| Open: | 18.90p |
| ISIN: | GB0004281639 |
| Day's Range | 18.90p - 19.15p |
| 52wk Range: | 11.45p - 30.90p |
| Market Capitalisation: | £21.75m |
| VWAP: | 19.11019p |
| Shares in Issue: | 113.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,637 | 19.15p | Uncrossing Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 10,000 | 18.99p | Ordinary |
16:09:07 - 03-Jun-26 |
| Sell* | 4,393 | 18.964p | Ordinary |
15:38:46 - 03-Jun-26 |
| Sell* | 9,503 | 18.95p | Ordinary |
14:38:36 - 03-Jun-26 |
| Buy* | 50,000 | 19.25p | Ordinary |
12:05:29 - 03-Jun-26 |
| Buy* | 2,236 | 18.9975p | Ordinary |
09:31:48 - 03-Jun-26 |
| Buy* | 10,737 | 18.9975p | Ordinary |
08:19:47 - 03-Jun-26 |
| Sell* | 4,650 | 18.955p | Ordinary |
08:10:47 - 03-Jun-26 |
| Buy* | 60 | 19.00p | SI Trade |
08:00:18 - 03-Jun-26 |
| Buy* | 9,506 | 19.00p | Automatic Execution |
08:00:18 - 03-Jun-26 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:41 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:40 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights and Share Capital |
| 11th Feb 2026 7:00 am | RNS | Directorate Change and Trading Update |
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |
| 28th Nov 2025 4:01 pm | RNS | Total Voting Rights and Share Capital |
| 26th Nov 2025 7:00 am | RNS | Half Yearly Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 31st Oct 2025 3:12 pm | RNS | Total Voting Rights and Share Capital |