Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	12.05p on 16-10-2026 at 08:09:39
Change	0.00p 0%
Buy	11.90p
Sell	11.80p

Last Trade:	Buy 4,356.00 at 11.89p
Day's Volume:	71,907
Last Close:	12.05p
Open:	12.05p
ISIN:	GB0004281639

Day's Range	0.00p - 0.00p
52wk Range:	11.40p - 28.00p
Market Capitalisation:	£13.69m
VWAP:	11.81926p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	4,356	11.89p	Ordinary	09:09:38 - 16-Oct-26
Buy*	10,000	11.898p	Ordinary	09:08:45 - 16-Oct-26
Sell*	156	11.81p	Ordinary	09:04:34 - 16-Oct-26
Sell*	57,387	11.8002p	Ordinary	08:06:06 - 16-Oct-26
Sell*	8	11.80p	SI Trade	08:03:11 - 16-Oct-26
Sell*	4,295	12.05p	Uncrossing Trade	16:35:04 - 15-Oct-26
Buy*	172	12.00p	SI Trade	15:05:30 - 15-Oct-26
Buy*	4	12.00p	Automatic Execution	15:05:30 - 15-Oct-26
Buy*	378	12.00p	SI Trade	15:05:28 - 15-Oct-26
Buy*	378	12.00p	Automatic Execution	15:05:28 - 15-Oct-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	11.60	12.05	11.60	12.05	260,702
14th Oct 2026 (Wed)	11.50	11.70	11.45	11.70	721,972
13th Oct 2026 (Tue)	11.40	11.65	11.40	11.65	58,359
12th Oct 2026 (Mon)	11.50	11.55	11.40	11.50	139,138
9th Oct 2026 (Fri)	11.40	11.55	11.40	11.45	776,008
8th Oct 2026 (Thu)	12.60	12.60	11.85	11.975	413,947
7th Oct 2026 (Wed)	12.60	12.85	12.60	12.85	21,627
6th Oct 2026 (Tue)	13.20	13.20	13.00	12.775	124,849
5th Oct 2026 (Mon)	13.20	13.25	13.20	13.25	32,655
2nd Oct 2026 (Fri)	13.20	13.30	13.20	13.25	6,316
1st Oct 2026 (Thu)	13.25	13.30	13.25	13.30	86,193
30th Sep 2026 (Wed)	13.30	13.30	13.20	13.25	15,121
29th Sep 2026 (Tue)	13.30	13.35	13.20	13.35	44,139
28th Sep 2026 (Mon)	13.20	13.20	13.20	13.20	33,794
25th Sep 2026 (Fri)	13.20	13.20	13.20	13.20	39,867
24th Sep 2026 (Thu)	13.15	13.25	13.15	13.25	35,907
23rd Sep 2026 (Wed)	13.10	13.15	13.10	13.15	36,366
22nd Sep 2026 (Tue)	13.20	13.20	13.00	13.00	94,054
21st Sep 2026 (Mon)	13.35	13.35	13.25	13.25	36,054
18th Sep 2026 (Fri)	13.30	13.30	13.30	13.30	129,840
17th Sep 2026 (Thu)	13.45	13.50	13.40	13.50	71,314
16th Sep 2026 (Wed)	13.40	13.50	13.40	13.50	66,565

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
25th Sep 2026 10:37 am	RNS	Result of AGM
2nd Sep 2026 12:00 pm	RNS	Annual Report and Notice of AGM
14th Aug 2026 7:00 am	RNS	CFO Appointment
23rd Jun 2026 7:00 am	RNS	Final Results
22nd Jun 2026 7:00 am	RNS	Notice of Results
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings

See more Iomart regulatory news

FTSE 100 Latest

Value10,836.11

Change-4.24