Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 13.30p on 18-09-2026 at 18:15:12
Change -0.20p -1.48%
Buy 13.45p
Sell 13.30p
Last Trade: Sell 4.00 at 13.30p
Day's Volume: 129,840
Last Close: 13.30p
Open: 13.30p
ISIN: GB0004281639
Day's Range 13.30p - 13.30p
52wk Range: 11.45p - 28.00p
Market Capitalisation: £15.11m
VWAP: 13.38113p
Shares in Issue: 113.59m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 13.30p Uncrossing Trade
16:35:16 - 18-Sep-26
Sell* 8,362 13.3586p Ordinary
14:34:22 - 18-Sep-26
Sell* 10,040 13.3225p Ordinary
14:08:43 - 18-Sep-26
Sell* 1,179 13.3225p Ordinary
13:39:42 - 18-Sep-26
Buy* 10,000 13.4274p Ordinary
11:41:28 - 18-Sep-26
Sell* 9,000 13.3585p Ordinary
11:01:05 - 18-Sep-26
Buy* 40,000 13.40p Ordinary
10:26:21 - 18-Sep-26
Sell* 568 13.3585p Ordinary
10:08:43 - 18-Sep-26
Sell* 5,390 13.3586p Ordinary
09:45:15 - 18-Sep-26
Buy* 5,000 13.4275p Ordinary
09:43:46 - 18-Sep-26
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 13.30 13.30 13.30 13.30 129,840
17th Sep 2026 (Thu) 13.45 13.50 13.40 13.50 71,314
16th Sep 2026 (Wed) 13.40 13.50 13.40 13.50 66,565
15th Sep 2026 (Tue) 13.40 13.50 13.40 13.50 51,529
14th Sep 2026 (Mon) 13.40 13.50 13.40 13.50 26,849
11th Sep 2026 (Fri) 13.40 13.40 13.40 13.40 144,190
10th Sep 2026 (Thu) 13.60 13.60 13.60 13.325 133,680
9th Sep 2026 (Wed) 13.70 13.70 13.70 13.70 18,781
8th Sep 2026 (Tue) 14.10 14.10 13.85 13.85 30,283
7th Sep 2026 (Mon) 14.20 14.25 13.95 14.10 675,322
4th Sep 2026 (Fri) 14.40 14.575 14.35 14.35 445,486
3rd Sep 2026 (Thu) 14.20 14.60 14.20 14.60 112,908
2nd Sep 2026 (Wed) 14.35 14.50 14.20 14.50 111,917
1st Sep 2026 (Tue) 14.10 14.40 14.10 14.40 273,283
31st Aug 2026 (Mon) 14.30 14.30 14.30 14.30 0
28th Aug 2026 (Fri) 14.55 14.55 14.30 14.30 244,286
27th Aug 2026 (Thu) 15.50 15.50 14.50 14.60 85,174
26th Aug 2026 (Wed) 15.25 15.25 15.25 15.25 170,593
25th Aug 2026 (Tue) 14.75 15.15 14.55 15.15 225,411
24th Aug 2026 (Mon) 15.00 15.25 14.75 14.85 99,906
21st Aug 2026 (Fri) 14.40 14.90 14.40 14.90 251,535
20th Aug 2026 (Thu) 14.20 14.50 14.20 14.50 270,606
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
2nd Sep 2026 12:00 pm RNS Annual Report and Notice of AGM
14th Aug 2026 7:00 am RNS CFO Appointment
23rd Jun 2026 7:00 am RNS Final Results
22nd Jun 2026 7:00 am RNS Notice of Results
13th Apr 2026 4:41 pm RNS Holding(s) in Company
3rd Mar 2026 9:40 am RNS BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm RNS Total Voting Rights and Share Capital
11th Feb 2026 7:00 am RNS Directorate Change and Trading Update
5th Dec 2025 3:50 pm RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Change of Auditor
See more Iomart regulatory news

Iomart (IOM) Share News

UK shareholder meetings calendar - next 7 days

18th Sep 2026 14:05

Read More

IN BRIEF: Iomart names Matt Waymark as next chief financial officer

14th Aug 2026 11:59

Iomart Group PLC - Glasgow, Scotland-based cloud computing and IT-managed services provider - Appoints Matthew 'Matt' Waymark as its incoming chief financial officer, with effect from September 14. Previously, it announced in February that former CFO Scott Cunningham would step down in June, to assume a new role at a private company. Iomart describes Waymark as "an accomplished executive finance leader with a proven track record in driving business strategy and transformation in both large listed and small start-up businesses." Notes that he was previously CFO at a banking start-up, and that he has also served in various roles at NatWest Group PLC, including as finance director of its Commercial & Institutional Division. Read More

Iomart shares sink after swing to loss amid customer churn

23rd Jun 2026 11:53

(Alliance News) - Iomart Group PLC shares slumped on Tuesday as it swung to an adjusted loss and said it expects a "modest decline" in full-year revenue. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Iomart news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered