Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM)

Price 142.60p on 23-02-2024 at 17:58:59
Change -5.00p -3.39%
Buy 148.80p
Sell 143.20p
Buy / Sell IOM Shares
Last Trade: Unknown 38.00 at 142.614p
Day's Volume: 152,673
Last Close: 142.60p
Open: 147.20p
ISIN: GB0004281639
Day's Range 140.00p - 155.00p
52wk Range: 112.20p - 190.40p
Market Capitalisation: £160m
VWAP: 145.78127p
Shares in Issue: 112m

Recent Trades History Iomart (IOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 142.614p Currency Conversion
OTC Trade
17:58:59 - 23-Feb-24
Buy* 3,067 142.60p Suspected BUY Trade
16:35:12 - 23-Feb-24
Sell* 3,051 143.60p Automatic Execution
15:49:24 - 23-Feb-24
Sell* 1,137 143.60p Automatic Execution
15:49:24 - 23-Feb-24
Sell* 3,966 143.60p Automatic Execution
15:49:24 - 23-Feb-24
Sell* 1,789 143.20p Automatic Execution
15:31:05 - 23-Feb-24
Sell* 5,000 146.00p Automatic Execution
15:30:46 - 23-Feb-24
Sell* 1,032 146.20p Automatic Execution
15:30:46 - 23-Feb-24
Sell* 1,668 146.20p Automatic Execution
15:30:46 - 23-Feb-24
Buy* 4,092 149.00p Automatic Execution
14:53:05 - 23-Feb-24

Share Price History for Iomart

Time period:
to
Date Open High Low Close Volume

Share News for Iomart

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

EARNINGS AND TRADING: Porvair buys EFC, Iomart interim profit falls

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2023 15:36

Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered