| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 15.50 | 15.50 | 14.50 | 14.60 | 85,174 |
| 26th Aug 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 170,593 |
| 25th Aug 2026 (Tue) | 14.75 | 15.15 | 14.55 | 15.15 | 225,411 |
| 24th Aug 2026 (Mon) | 15.00 | 15.25 | 14.75 | 14.85 | 99,906 |
| 21st Aug 2026 (Fri) | 14.40 | 14.90 | 14.40 | 14.90 | 251,535 |
| 20th Aug 2026 (Thu) | 14.20 | 14.50 | 14.20 | 14.50 | 270,606 |
| 19th Aug 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 104,052 |
| 18th Aug 2026 (Tue) | 14.00 | 14.35 | 14.00 | 14.35 | 246,605 |
| 17th Aug 2026 (Mon) | 14.50 | 14.70 | 14.40 | 14.65 | 487,871 |
| 14th Aug 2026 (Fri) | 13.80 | 14.60 | 13.80 | 14.60 | 156,277 |
| 13th Aug 2026 (Thu) | 14.00 | 14.15 | 14.00 | 14.15 | 108,251 |
| 12th Aug 2026 (Wed) | 13.75 | 14.30 | 13.75 | 14.10 | 520,830 |
| 11th Aug 2026 (Tue) | 12.85 | 13.70 | 12.85 | 13.70 | 411,334 |
| 10th Aug 2026 (Mon) | 12.45 | 12.85 | 12.45 | 12.85 | 159,132 |
| 7th Aug 2026 (Fri) | 12.40 | 12.55 | 12.40 | 12.525 | 224,287 |
| 6th Aug 2026 (Thu) | 12.25 | 12.45 | 12.25 | 12.45 | 1,026,280 |
| 5th Aug 2026 (Wed) | 11.70 | 12.35 | 11.70 | 12.35 | 1,024,007 |
| 4th Aug 2026 (Tue) | 12.05 | 12.10 | 12.05 | 12.10 | 78,820 |
| 3rd Aug 2026 (Mon) | 11.75 | 12.05 | 11.75 | 12.05 | 232,203 |
| 31st Jul 2026 (Fri) | 12.00 | 12.15 | 12.00 | 12.15 | 869,130 |
| 30th Jul 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 173,901 |
| 29th Jul 2026 (Wed) | 12.00 | 12.00 | 11.90 | 12.00 | 819,276 |
| 28th Jul 2026 (Tue) | 12.35 | 12.35 | 12.30 | 12.35 | 210,447 |
| 27th Jul 2026 (Mon) | 12.70 | 12.70 | 12.05 | 12.25 | 111,434 |
| 24th Jul 2026 (Fri) | 12.60 | 12.65 | 12.50 | 12.60 | 110,851 |
| 23rd Jul 2026 (Thu) | 12.50 | 12.70 | 12.50 | 12.70 | 119,183 |
| 22nd Jul 2026 (Wed) | 12.70 | 12.80 | 12.55 | 12.80 | 383,793 |
| 21st Jul 2026 (Tue) | 12.85 | 13.25 | 12.80 | 13.00 | 605,557 |
| 20th Jul 2026 (Mon) | 13.05 | 13.05 | 12.75 | 12.90 | 174,235 |
| 17th Jul 2026 (Fri) | 13.40 | 13.40 | 13.15 | 13.20 | 814,114 |
| 16th Jul 2026 (Thu) | 12.25 | 13.45 | 12.25 | 13.30 | 549,544 |
| 15th Jul 2026 (Wed) | 12.50 | 13.10 | 12.45 | 12.925 | 549,592 |
| 14th Jul 2026 (Tue) | 12.95 | 12.95 | 12.80 | 12.675 | 221,914 |
| 13th Jul 2026 (Mon) | 13.05 | 13.15 | 12.80 | 13.00 | 629,208 |
| 10th Jul 2026 (Fri) | 13.00 | 13.05 | 13.00 | 12.975 | 106,031 |
| 9th Jul 2026 (Thu) | 13.05 | 13.05 | 13.00 | 12.975 | 48,206 |
| 8th Jul 2026 (Wed) | 13.30 | 13.30 | 12.90 | 13.00 | 942,188 |
| 7th Jul 2026 (Tue) | 13.70 | 13.70 | 13.60 | 13.55 | 124,674 |
| 6th Jul 2026 (Mon) | 13.80 | 13.90 | 13.70 | 13.85 | 143,673 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 13.80 | 13.90 | 659,650 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 13.70 | 14.20 | 511,265 |
| 1st Jul 2026 (Wed) | 14.20 | 14.25 | 14.20 | 14.20 | 19,961 |
| 30th Jun 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 54,413 |
| 29th Jun 2026 (Mon) | 14.70 | 14.70 | 14.00 | 14.25 | 68,428 |