| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 11.40 | 11.55 | 11.40 | 11.45 | 776,008 |
| 8th Oct 2026 (Thu) | 12.60 | 12.60 | 11.85 | 11.975 | 413,947 |
| 7th Oct 2026 (Wed) | 12.60 | 12.85 | 12.60 | 12.85 | 21,627 |
| 6th Oct 2026 (Tue) | 13.20 | 13.20 | 13.00 | 12.775 | 124,849 |
| 5th Oct 2026 (Mon) | 13.20 | 13.25 | 13.20 | 13.25 | 32,655 |
| 2nd Oct 2026 (Fri) | 13.20 | 13.30 | 13.20 | 13.25 | 6,316 |
| 1st Oct 2026 (Thu) | 13.25 | 13.30 | 13.25 | 13.30 | 86,193 |
| 30th Sep 2026 (Wed) | 13.30 | 13.30 | 13.20 | 13.25 | 15,121 |
| 29th Sep 2026 (Tue) | 13.30 | 13.35 | 13.20 | 13.35 | 44,139 |
| 28th Sep 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 33,794 |
| 25th Sep 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 39,867 |
| 24th Sep 2026 (Thu) | 13.15 | 13.25 | 13.15 | 13.25 | 35,907 |
| 23rd Sep 2026 (Wed) | 13.10 | 13.15 | 13.10 | 13.15 | 36,366 |
| 22nd Sep 2026 (Tue) | 13.20 | 13.20 | 13.00 | 13.00 | 94,054 |
| 21st Sep 2026 (Mon) | 13.35 | 13.35 | 13.25 | 13.25 | 36,054 |
| 18th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 129,840 |
| 17th Sep 2026 (Thu) | 13.45 | 13.50 | 13.40 | 13.50 | 71,314 |
| 16th Sep 2026 (Wed) | 13.40 | 13.50 | 13.40 | 13.50 | 66,565 |
| 15th Sep 2026 (Tue) | 13.40 | 13.50 | 13.40 | 13.50 | 51,529 |
| 14th Sep 2026 (Mon) | 13.40 | 13.50 | 13.40 | 13.50 | 26,849 |
| 11th Sep 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 144,190 |
| 10th Sep 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.325 | 133,680 |
| 9th Sep 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 18,781 |
| 8th Sep 2026 (Tue) | 14.10 | 14.10 | 13.85 | 13.85 | 30,283 |
| 7th Sep 2026 (Mon) | 14.20 | 14.25 | 13.95 | 14.10 | 675,322 |
| 4th Sep 2026 (Fri) | 14.40 | 14.575 | 14.35 | 14.35 | 445,486 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.60 | 14.20 | 14.60 | 112,908 |
| 2nd Sep 2026 (Wed) | 14.35 | 14.50 | 14.20 | 14.50 | 111,917 |
| 1st Sep 2026 (Tue) | 14.10 | 14.40 | 14.10 | 14.40 | 273,283 |
| 31st Aug 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 28th Aug 2026 (Fri) | 14.55 | 14.55 | 14.30 | 14.30 | 244,286 |
| 27th Aug 2026 (Thu) | 15.50 | 15.50 | 14.50 | 14.60 | 85,174 |
| 26th Aug 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 170,593 |
| 25th Aug 2026 (Tue) | 14.75 | 15.15 | 14.55 | 15.15 | 225,411 |
| 24th Aug 2026 (Mon) | 15.00 | 15.25 | 14.75 | 14.85 | 99,906 |
| 21st Aug 2026 (Fri) | 14.40 | 14.90 | 14.40 | 14.90 | 251,535 |
| 20th Aug 2026 (Thu) | 14.20 | 14.50 | 14.20 | 14.50 | 270,606 |
| 19th Aug 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 104,052 |
| 18th Aug 2026 (Tue) | 14.00 | 14.35 | 14.00 | 14.35 | 246,605 |
| 17th Aug 2026 (Mon) | 14.50 | 14.70 | 14.40 | 14.65 | 487,871 |
| 14th Aug 2026 (Fri) | 13.80 | 14.60 | 13.80 | 14.60 | 156,277 |
| 13th Aug 2026 (Thu) | 14.00 | 14.15 | 14.00 | 14.15 | 108,251 |
| 12th Aug 2026 (Wed) | 13.75 | 14.30 | 13.75 | 14.10 | 520,830 |
| 11th Aug 2026 (Tue) | 12.85 | 13.70 | 12.85 | 13.70 | 411,334 |
| 10th Aug 2026 (Mon) | 12.45 | 12.85 | 12.45 | 12.85 | 159,132 |