| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 13.05 | 13.15 | 12.80 | 13.00 | 629,208 |
| 10th Jul 2026 (Fri) | 13.00 | 13.05 | 13.00 | 12.975 | 106,031 |
| 9th Jul 2026 (Thu) | 13.05 | 13.05 | 13.00 | 12.975 | 48,206 |
| 8th Jul 2026 (Wed) | 13.30 | 13.30 | 12.90 | 13.00 | 942,188 |
| 7th Jul 2026 (Tue) | 13.70 | 13.70 | 13.60 | 13.55 | 124,674 |
| 6th Jul 2026 (Mon) | 13.80 | 13.90 | 13.70 | 13.85 | 143,673 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 13.80 | 13.90 | 659,650 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 13.70 | 14.20 | 511,265 |
| 1st Jul 2026 (Wed) | 14.20 | 14.25 | 14.20 | 14.20 | 19,961 |
| 30th Jun 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 54,413 |
| 29th Jun 2026 (Mon) | 14.70 | 14.70 | 14.00 | 14.25 | 68,428 |
| 26th Jun 2026 (Fri) | 14.60 | 14.60 | 14.25 | 14.40 | 115,453 |
| 25th Jun 2026 (Thu) | 14.45 | 14.80 | 14.40 | 14.80 | 558,623 |
| 24th Jun 2026 (Wed) | 14.25 | 14.55 | 14.25 | 14.25 | 826,319 |
| 23rd Jun 2026 (Tue) | 17.05 | 17.05 | 14.00 | 14.35 | 1,773,310 |
| 22nd Jun 2026 (Mon) | 18.20 | 18.40 | 17.95 | 18.00 | 101,257 |
| 19th Jun 2026 (Fri) | 19.00 | 19.00 | 18.40 | 18.40 | 409,676 |
| 18th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 18,197 |
| 17th Jun 2026 (Wed) | 17.95 | 19.00 | 17.95 | 19.00 | 589,767 |
| 16th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 12,044 |
| 15th Jun 2026 (Mon) | 17.65 | 17.65 | 17.50 | 17.50 | 20,701 |
| 12th Jun 2026 (Fri) | 17.70 | 18.05 | 17.70 | 17.75 | 107,792 |
| 11th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 21,340 |
| 10th Jun 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 30,019 |
| 9th Jun 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 3,042 |
| 8th Jun 2026 (Mon) | 18.40 | 18.40 | 17.80 | 17.80 | 121,088 |
| 5th Jun 2026 (Fri) | 18.25 | 18.70 | 18.25 | 18.70 | 220,544 |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 18.05 | 18.65 | 445,754 |
| 3rd Jun 2026 (Wed) | 18.90 | 19.15 | 18.90 | 19.15 | 106,062 |
| 2nd Jun 2026 (Tue) | 17.50 | 18.60 | 17.50 | 18.60 | 297,890 |
| 1st Jun 2026 (Mon) | 17.40 | 17.50 | 17.40 | 17.50 | 138,020 |
| 29th May 2026 (Fri) | 17.00 | 17.40 | 17.00 | 17.40 | 354,560 |
| 28th May 2026 (Thu) | 17.00 | 17.35 | 17.00 | 17.00 | 40,903 |
| 27th May 2026 (Wed) | 17.25 | 17.35 | 17.05 | 17.05 | 115,874 |
| 26th May 2026 (Tue) | 17.90 | 17.95 | 17.75 | 17.75 | 394,391 |
| 25th May 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 22nd May 2026 (Fri) | 17.95 | 18.40 | 17.95 | 18.40 | 343,339 |
| 21st May 2026 (Thu) | 20.20 | 20.20 | 17.55 | 17.85 | 773,766 |
| 20th May 2026 (Wed) | 20.50 | 20.50 | 20.10 | 20.10 | 86,401 |
| 19th May 2026 (Tue) | 21.70 | 21.70 | 20.50 | 20.50 | 313,464 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.60 | 21.60 | 25,549 |
| 15th May 2026 (Fri) | 23.40 | 23.40 | 21.60 | 21.60 | 98,937 |
| 14th May 2026 (Thu) | 22.20 | 23.00 | 22.00 | 22.00 | 227,018 |