| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 18.20 | 18.40 | 17.95 | 18.00 | 101,257 |
| 19th Jun 2026 (Fri) | 19.00 | 19.00 | 18.40 | 18.40 | 409,676 |
| 18th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 18,197 |
| 17th Jun 2026 (Wed) | 17.95 | 19.00 | 17.95 | 19.00 | 589,767 |
| 16th Jun 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 12,044 |
| 15th Jun 2026 (Mon) | 17.65 | 17.65 | 17.50 | 17.50 | 20,701 |
| 12th Jun 2026 (Fri) | 17.70 | 18.05 | 17.70 | 17.75 | 107,792 |
| 11th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 21,340 |
| 10th Jun 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 30,019 |
| 9th Jun 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 3,042 |
| 8th Jun 2026 (Mon) | 18.40 | 18.40 | 17.80 | 17.80 | 121,088 |
| 5th Jun 2026 (Fri) | 18.25 | 18.70 | 18.25 | 18.70 | 220,544 |
| 4th Jun 2026 (Thu) | 20.00 | 20.00 | 18.05 | 18.65 | 445,754 |
| 3rd Jun 2026 (Wed) | 18.90 | 19.15 | 18.90 | 19.15 | 106,062 |
| 2nd Jun 2026 (Tue) | 17.50 | 18.60 | 17.50 | 18.60 | 297,890 |
| 1st Jun 2026 (Mon) | 17.40 | 17.50 | 17.40 | 17.50 | 138,020 |
| 29th May 2026 (Fri) | 17.00 | 17.40 | 17.00 | 17.40 | 354,560 |
| 28th May 2026 (Thu) | 17.00 | 17.35 | 17.00 | 17.00 | 40,903 |
| 27th May 2026 (Wed) | 17.25 | 17.35 | 17.05 | 17.05 | 115,874 |
| 26th May 2026 (Tue) | 17.90 | 17.95 | 17.75 | 17.75 | 394,391 |
| 25th May 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 22nd May 2026 (Fri) | 17.95 | 18.40 | 17.95 | 18.40 | 343,339 |
| 21st May 2026 (Thu) | 20.20 | 20.20 | 17.55 | 17.85 | 773,766 |
| 20th May 2026 (Wed) | 20.50 | 20.50 | 20.10 | 20.10 | 86,401 |
| 19th May 2026 (Tue) | 21.70 | 21.70 | 20.50 | 20.50 | 313,464 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.60 | 21.60 | 25,549 |
| 15th May 2026 (Fri) | 23.40 | 23.40 | 21.60 | 21.60 | 98,937 |
| 14th May 2026 (Thu) | 22.20 | 23.00 | 22.00 | 22.00 | 227,018 |
| 13th May 2026 (Wed) | 23.20 | 23.20 | 21.30 | 21.30 | 308,371 |
| 12th May 2026 (Tue) | 21.00 | 23.00 | 21.00 | 22.30 | 854,895 |
| 11th May 2026 (Mon) | 20.60 | 21.00 | 20.60 | 20.90 | 60,715 |
| 8th May 2026 (Fri) | 20.10 | 20.60 | 20.10 | 20.50 | 887,707 |
| 7th May 2026 (Thu) | 20.30 | 20.30 | 20.00 | 20.10 | 243,605 |
| 6th May 2026 (Wed) | 21.80 | 21.80 | 19.95 | 20.50 | 718,393 |
| 5th May 2026 (Tue) | 21.10 | 22.90 | 21.10 | 21.90 | 901,307 |
| 4th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 1st May 2026 (Fri) | 20.90 | 20.90 | 20.40 | 20.80 | 574,464 |
| 30th Apr 2026 (Thu) | 20.90 | 23.50 | 20.20 | 20.70 | 1,762,401 |
| 29th Apr 2026 (Wed) | 18.40 | 21.20 | 18.40 | 20.80 | 1,175,842 |
| 28th Apr 2026 (Tue) | 16.45 | 18.95 | 16.45 | 18.95 | 594,976 |
| 27th Apr 2026 (Mon) | 17.00 | 17.70 | 17.00 | 17.70 | 475,275 |
| 24th Apr 2026 (Fri) | 16.65 | 17.00 | 16.65 | 16.95 | 248,881 |
| 23rd Apr 2026 (Thu) | 15.90 | 17.25 | 15.90 | 17.25 | 705,700 |