| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 12.35 | 12.55 | 12.35 | 12.55 | 177,767 |
| 10th Apr 2026 (Fri) | 12.10 | 12.55 | 12.10 | 12.50 | 360,183 |
| 9th Apr 2026 (Thu) | 11.80 | 12.50 | 11.80 | 12.35 | 488,075 |
| 8th Apr 2026 (Wed) | 11.80 | 12.50 | 11.80 | 12.125 | 411,989 |
| 7th Apr 2026 (Tue) | 11.90 | 11.90 | 11.65 | 11.70 | 152,796 |
| 6th Apr 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 3rd Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 2nd Apr 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.80 | 60,057 |
| 1st Apr 2026 (Wed) | 11.60 | 11.95 | 11.60 | 11.875 | 66,104 |
| 31st Mar 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.825 | 70,181 |
| 30th Mar 2026 (Mon) | 12.00 | 12.05 | 11.70 | 12.05 | 122,527 |
| 27th Mar 2026 (Fri) | 12.00 | 12.05 | 12.00 | 12.05 | 203,294 |
| 26th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 11.875 | 129,795 |
| 25th Mar 2026 (Wed) | 12.00 | 12.05 | 11.80 | 11.725 | 27,135 |
| 24th Mar 2026 (Tue) | 11.65 | 12.00 | 11.55 | 11.75 | 174,580 |
| 23rd Mar 2026 (Mon) | 12.50 | 13.35 | 11.45 | 11.325 | 208,948 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.20 | 12.10 | 122,866 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.55 | 111,707 |
| 18th Mar 2026 (Wed) | 12.95 | 13.00 | 12.95 | 12.975 | 132,977 |
| 17th Mar 2026 (Tue) | 13.00 | 13.25 | 12.05 | 13.10 | 119,083 |
| 16th Mar 2026 (Mon) | 13.05 | 13.30 | 13.05 | 13.20 | 73,359 |
| 13th Mar 2026 (Fri) | 13.05 | 13.50 | 13.00 | 13.425 | 172,041 |
| 12th Mar 2026 (Thu) | 13.90 | 13.90 | 13.00 | 13.40 | 366,112 |
| 11th Mar 2026 (Wed) | 14.35 | 14.35 | 14.00 | 13.75 | 177,500 |
| 10th Mar 2026 (Tue) | 14.05 | 14.45 | 14.05 | 14.25 | 182,137 |
| 9th Mar 2026 (Mon) | 14.30 | 14.55 | 14.30 | 14.275 | 415,380 |
| 6th Mar 2026 (Fri) | 14.30 | 14.65 | 14.30 | 14.65 | 298,639 |
| 5th Mar 2026 (Thu) | 14.30 | 14.50 | 14.30 | 14.50 | 222,195 |
| 4th Mar 2026 (Wed) | 14.30 | 14.30 | 14.10 | 14.10 | 168,946 |
| 3rd Mar 2026 (Tue) | 14.80 | 15.15 | 13.70 | 13.825 | 269,332 |
| 2nd Mar 2026 (Mon) | 15.30 | 15.60 | 14.90 | 14.90 | 336,191 |
| 27th Feb 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.55 | 98,932 |
| 26th Feb 2026 (Thu) | 15.30 | 15.80 | 15.30 | 15.75 | 63,453 |
| 25th Feb 2026 (Wed) | 15.85 | 16.00 | 15.60 | 15.55 | 94,150 |
| 24th Feb 2026 (Tue) | 15.95 | 15.95 | 15.05 | 15.75 | 88,256 |
| 23rd Feb 2026 (Mon) | 16.30 | 16.30 | 15.50 | 15.50 | 245,040 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.425 | 397,475 |
| 19th Feb 2026 (Thu) | 16.40 | 16.70 | 16.30 | 16.55 | 290,571 |
| 18th Feb 2026 (Wed) | 16.00 | 16.175 | 16.00 | 16.175 | 436,986 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 130,086 |
| 16th Feb 2026 (Mon) | 16.00 | 16.60 | 16.00 | 16.20 | 171,668 |