| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 1st May 2026 (Fri) | 20.90 | 20.90 | 20.40 | 20.80 | 574,464 |
| 30th Apr 2026 (Thu) | 20.90 | 23.50 | 20.20 | 20.70 | 1,762,401 |
| 29th Apr 2026 (Wed) | 18.40 | 21.20 | 18.40 | 20.80 | 1,175,842 |
| 28th Apr 2026 (Tue) | 16.45 | 18.95 | 16.45 | 18.95 | 594,976 |
| 27th Apr 2026 (Mon) | 17.00 | 17.70 | 17.00 | 17.70 | 475,275 |
| 24th Apr 2026 (Fri) | 16.65 | 17.00 | 16.65 | 16.95 | 248,881 |
| 23rd Apr 2026 (Thu) | 15.90 | 17.25 | 15.90 | 17.25 | 705,700 |
| 22nd Apr 2026 (Wed) | 15.80 | 16.00 | 15.15 | 16.00 | 227,212 |
| 21st Apr 2026 (Tue) | 14.45 | 15.95 | 14.45 | 15.95 | 750,268 |
| 20th Apr 2026 (Mon) | 14.45 | 14.45 | 13.35 | 14.05 | 271,342 |
| 17th Apr 2026 (Fri) | 13.70 | 14.30 | 13.55 | 14.30 | 483,102 |
| 16th Apr 2026 (Thu) | 13.00 | 13.75 | 13.00 | 13.65 | 790,454 |
| 15th Apr 2026 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 485,432 |
| 14th Apr 2026 (Tue) | 12.50 | 12.65 | 12.50 | 12.55 | 129,676 |
| 13th Apr 2026 (Mon) | 12.35 | 12.55 | 12.35 | 12.55 | 177,767 |
| 10th Apr 2026 (Fri) | 12.10 | 12.55 | 12.10 | 12.50 | 360,183 |
| 9th Apr 2026 (Thu) | 11.80 | 12.50 | 11.80 | 12.35 | 488,075 |
| 8th Apr 2026 (Wed) | 11.80 | 12.50 | 11.80 | 12.125 | 411,989 |
| 7th Apr 2026 (Tue) | 11.90 | 11.90 | 11.65 | 11.70 | 152,796 |
| 6th Apr 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 3rd Apr 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 2nd Apr 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.80 | 60,057 |
| 1st Apr 2026 (Wed) | 11.60 | 11.95 | 11.60 | 11.875 | 66,104 |
| 31st Mar 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.825 | 70,181 |
| 30th Mar 2026 (Mon) | 12.00 | 12.05 | 11.70 | 12.05 | 122,527 |
| 27th Mar 2026 (Fri) | 12.00 | 12.05 | 12.00 | 12.05 | 203,294 |
| 26th Mar 2026 (Thu) | 12.05 | 12.05 | 12.05 | 11.875 | 129,795 |
| 25th Mar 2026 (Wed) | 12.00 | 12.05 | 11.80 | 11.725 | 27,135 |
| 24th Mar 2026 (Tue) | 11.65 | 12.00 | 11.55 | 11.75 | 174,580 |
| 23rd Mar 2026 (Mon) | 12.50 | 13.35 | 11.45 | 11.325 | 208,948 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.20 | 12.10 | 122,866 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.50 | 12.55 | 111,707 |
| 18th Mar 2026 (Wed) | 12.95 | 13.00 | 12.95 | 12.975 | 132,977 |
| 17th Mar 2026 (Tue) | 13.00 | 13.25 | 12.05 | 13.10 | 119,083 |
| 16th Mar 2026 (Mon) | 13.05 | 13.30 | 13.05 | 13.20 | 73,359 |
| 13th Mar 2026 (Fri) | 13.05 | 13.50 | 13.00 | 13.425 | 172,041 |
| 12th Mar 2026 (Thu) | 13.90 | 13.90 | 13.00 | 13.40 | 366,112 |
| 11th Mar 2026 (Wed) | 14.35 | 14.35 | 14.00 | 13.75 | 177,500 |
| 10th Mar 2026 (Tue) | 14.05 | 14.45 | 14.05 | 14.25 | 182,137 |
| 9th Mar 2026 (Mon) | 14.30 | 14.55 | 14.30 | 14.275 | 415,380 |
| 6th Mar 2026 (Fri) | 14.30 | 14.65 | 14.30 | 14.65 | 298,639 |
| 5th Mar 2026 (Thu) | 14.30 | 14.50 | 14.30 | 14.50 | 222,195 |