Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762 12.55p Automatic Execution
 16:35:43 - 14-Apr-26
Sell* 762 12.55p Automatic Execution
 16:35:43 - 14-Apr-26
Sell* 2,476 12.55p Automatic Execution
 16:35:43 - 14-Apr-26
Sell* 4,000 12.55p Automatic Execution
 16:35:43 - 14-Apr-26
Buy* 762 12.55p Automatic Execution
 16:35:28 - 14-Apr-26
Sell* 3,238 12.55p Automatic Execution
 16:35:28 - 14-Apr-26
Sell* 4,000 12.55p Automatic Execution
 16:35:28 - 14-Apr-26
Sell* 10,476 12.55p Uncrossing Trade
 16:35:00 - 14-Apr-26
Buy* 3,947 12.489p Ordinary
 13:50:55 - 14-Apr-26
Buy* 56 12.50p SI Trade
 13:14:10 - 14-Apr-26
Buy* 50 12.50p SI Trade
 13:14:10 - 14-Apr-26
Buy* 605 12.50p Automatic Execution
 13:14:10 - 14-Apr-26
Sell* 18,033 12.431p Ordinary
 12:31:28 - 14-Apr-26
Sell* 3,735 12.411p Ordinary
 12:29:19 - 14-Apr-26
Buy* 1,000 12.489p Ordinary
 12:08:13 - 14-Apr-26
Buy* 6,688 12.489p Ordinary
 12:03:15 - 14-Apr-26
Buy* 43 12.50p SI Trade
 11:29:08 - 14-Apr-26
Buy* 16 12.478p Ordinary
 11:21:01 - 14-Apr-26
Buy* 384 12.478p Ordinary
 11:20:00 - 14-Apr-26
Sell* 3,136 12.50p Automatic Execution
 10:25:06 - 14-Apr-26
Sell* 8,238 12.50p Automatic Execution
 09:45:00 - 14-Apr-26
Sell* 12,573 12.50p Automatic Execution
 09:45:00 - 14-Apr-26
Sell* 21,953 12.50p Automatic Execution
 09:44:46 - 14-Apr-26
Buy* 3,897 12.6998p Ordinary
 08:31:52 - 14-Apr-26
Buy* 18 12.65p SI Trade
 08:11:27 - 14-Apr-26
Unknown* 0 12.50p SI Trade
 08:11:27 - 14-Apr-26
Sell* 2,100 12.50p Automatic Execution
 08:11:27 - 14-Apr-26
Sell* 1,645 12.512p Ordinary
 08:09:11 - 14-Apr-26
Buy* 3,555 12.65p Automatic Execution
 08:04:29 - 14-Apr-26
Buy* 3,453 12.60p Automatic Execution
 08:04:29 - 14-Apr-26
Sell* 16 12.30p SI Trade
 08:04:25 - 14-Apr-26
Unknown* 53 12.55p SI Trade
 08:04:25 - 14-Apr-26
Unknown* 6 12.55p SI Trade
 08:04:25 - 14-Apr-26
Buy* 2,000 12.55p Automatic Execution
 08:04:25 - 14-Apr-26
Buy* 2,000 12.50p Automatic Execution
 08:04:25 - 14-Apr-26
Buy* 4,000 12.50p Ordinary
 08:04:18 - 14-Apr-26
Sell* 30,454 12.55p Uncrossing Trade
 16:35:08 - 13-Apr-26
Sell* 8 12.40p SI Trade
 16:17:52 - 13-Apr-26
Buy* 16 12.50p SI Trade
 16:17:52 - 13-Apr-26
Sell* 160 12.40p SI Trade
 16:17:52 - 13-Apr-26
Buy* 3,910 12.5423p Ordinary
 15:44:09 - 13-Apr-26
Sell* 20,000 12.4411p Ordinary
 15:42:15 - 13-Apr-26
Buy* 23,864 12.5313p Ordinary
 14:44:34 - 13-Apr-26
Sell* 3,244 12.441p Ordinary
 14:40:17 - 13-Apr-26
Sell* 144 12.441p Ordinary
 14:04:00 - 13-Apr-26
Sell* 144 12.441p Ordinary
 14:01:31 - 13-Apr-26
Sell* 8 12.40p SI Trade
 13:32:12 - 13-Apr-26
Buy* 1,340 12.50p Automatic Execution
 13:32:12 - 13-Apr-26
Buy* 1,005 12.50p Automatic Execution
 12:50:46 - 13-Apr-26
Sell* 13,165 12.411p Ordinary
 12:43:01 - 13-Apr-26
Sell* 202 12.441p Ordinary
 12:17:05 - 13-Apr-26
Buy* 1,000 12.50p Automatic Execution
 11:03:41 - 13-Apr-26
Buy* 160 12.50p SI Trade
 10:15:12 - 13-Apr-26
Sell* 1,015 12.411p Ordinary
 09:45:56 - 13-Apr-26
Buy* 10,000 12.472p Ordinary
 09:22:01 - 13-Apr-26
Sell* 896 12.431p Ordinary
 09:20:40 - 13-Apr-26
Sell* 24,114 12.40p Automatic Execution
 08:03:17 - 13-Apr-26
Buy* 15,000 12.40p Automatic Execution
 08:03:17 - 13-Apr-26
Buy* 7,877 12.35p Automatic Execution
 08:03:17 - 13-Apr-26
Buy* 10,000 12.35p Ordinary
 08:03:09 - 13-Apr-26
Sell* 10 12.35p SI Trade
 08:02:28 - 13-Apr-26
Sell* 12 12.35p SI Trade
 08:02:28 - 13-Apr-26
Sell* 19 12.35p SI Trade
 08:02:28 - 13-Apr-26
Buy* 10,000 12.24p Ordinary
 08:02:18 - 13-Apr-26
Sell* 4,304 12.50p Uncrossing Trade
 16:35:24 - 10-Apr-26
Buy* 99 12.5225p Ordinary
 16:29:54 - 10-Apr-26
Buy* 992 12.5225p Ordinary
 16:28:56 - 10-Apr-26
Buy* 19,817 12.5746p Ordinary
 16:19:55 - 10-Apr-26
Buy* 160,000 12.70p Ordinary
 16:14:56 - 10-Apr-26
Buy* 7 12.55p SI Trade
 16:04:40 - 10-Apr-26
Buy* 100 12.55p SI Trade
 16:04:40 - 10-Apr-26
Buy* 4 12.55p SI Trade
 16:04:40 - 10-Apr-26
Buy* 50 12.55p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 75 12.50p SI Trade
 16:04:35 - 10-Apr-26
Sell* 10 12.50p SI Trade
 16:04:35 - 10-Apr-26
Buy* 1,373 12.50p Automatic Execution
 16:04:35 - 10-Apr-26
Buy* 3,789 12.50p Automatic Execution
 16:04:35 - 10-Apr-26
Sell* 643 12.362p Ordinary
 15:55:26 - 10-Apr-26
Sell* 4,200 12.362p Ordinary
 15:22:25 - 10-Apr-26
Buy* 5,000 12.478p Ordinary
 14:06:58 - 10-Apr-26
Buy* 2,350 12.478p Ordinary
 13:31:34 - 10-Apr-26
Buy* 3,975 12.478p Ordinary
 13:28:04 - 10-Apr-26
Sell* 23 12.30p SI Trade
 13:11:23 - 10-Apr-26
Buy* 466 12.50p Automatic Execution
 13:11:23 - 10-Apr-26
Sell* 140 12.362p Ordinary
 12:24:04 - 10-Apr-26
Buy* 20 12.478p Ordinary
 11:39:27 - 10-Apr-26
Unknown* 25,000 12.40p Ordinary
 11:14:18 - 10-Apr-26
Buy* 5,555 12.40p Automatic Execution
 11:14:17 - 10-Apr-26
Buy* 19,741 12.4715p Ordinary
 11:03:04 - 10-Apr-26
Buy* 10,000 12.389p Ordinary
 10:58:44 - 10-Apr-26
Buy* 3,956 12.398p Ordinary
 10:52:39 - 10-Apr-26
Buy* 1,000 12.40p Automatic Execution
 10:51:07 - 10-Apr-26
Buy* 25,000 12.3999p Ordinary
 09:56:55 - 10-Apr-26
Buy* 15 12.40p SI Trade
 08:42:29 - 10-Apr-26
Sell* 400 12.262p Ordinary
 08:35:07 - 10-Apr-26
Buy* 15,000 12.30p Automatic Execution
 08:08:58 - 10-Apr-26
Buy* 3,445 12.30p Automatic Execution
 08:08:58 - 10-Apr-26
Buy* 15,000 12.30p Ordinary
 08:08:52 - 10-Apr-26
Buy* 3,000 12.20p Automatic Execution
 08:08:31 - 10-Apr-26
Buy* 8,212 12.1769p Ordinary
 08:08:21 - 10-Apr-26
Buy* 12 12.20p SI Trade
 08:08:17 - 10-Apr-26
Buy* 163 12.20p SI Trade
 08:08:17 - 10-Apr-26
Sell* 195 11.70p SI Trade
 08:08:17 - 10-Apr-26
Buy* 53 12.20p SI Trade
 08:08:17 - 10-Apr-26
Buy* 3,000 12.10p Automatic Execution
 08:08:17 - 10-Apr-26
Buy* 1 12.10p Ordinary
 08:02:17 - 10-Apr-26
Sell* 29,640 12.35p Uncrossing Trade
 16:35:05 - 09-Apr-26
Buy* 11 12.30p SI Trade
 15:17:02 - 09-Apr-26
Buy* 16 12.30p SI Trade
 15:17:02 - 09-Apr-26
Buy* 80 12.30p Automatic Execution
 15:17:02 - 09-Apr-26
Unknown* 10 12.30p OTC Trade
 13:44:02 - 09-Apr-26
Buy* 10 12.30p Ordinary
 13:44:02 - 09-Apr-26
Unknown* 0 12.20p SI Trade
 13:05:45 - 09-Apr-26
Sell* 2,311 12.20p Automatic Execution
 13:05:45 - 09-Apr-26
Buy* 10 12.30p Automatic Execution
 13:00:58 - 09-Apr-26
Buy* 10 12.30p SI Trade
 12:56:22 - 09-Apr-26
Buy* 28 12.30p SI Trade
 12:56:22 - 09-Apr-26
Buy* 799 12.30p Automatic Execution
 12:56:22 - 09-Apr-26
Sell* 4,208 12.211p Ordinary
 12:45:19 - 09-Apr-26
Buy* 10,000 12.289p Ordinary
 12:18:18 - 09-Apr-26
Buy* 3,840 12.289p Ordinary
 11:38:19 - 09-Apr-26
Buy* 11,742 12.289p Ordinary
 11:12:58 - 09-Apr-26
Sell* 600 12.231p Ordinary
 11:08:22 - 09-Apr-26
Sell* 5,000 12.2311p Ordinary
 10:50:27 - 09-Apr-26
Buy* 10,000 12.289p Ordinary
 09:54:22 - 09-Apr-26
Buy* 16 12.278p Ordinary
 09:13:47 - 09-Apr-26
Buy* 994 12.278p Ordinary
 09:13:05 - 09-Apr-26
Buy* 1,649 12.20p Automatic Execution
 08:57:31 - 09-Apr-26
Buy* 105,880 12.20p Automatic Execution
 08:57:31 - 09-Apr-26
Buy* 25,000 12.20p Ordinary
 08:57:23 - 09-Apr-26
Buy* 50 12.20p SI Trade
 08:57:03 - 09-Apr-26
Sell* 7,872 12.15p Automatic Execution
 08:51:12 - 09-Apr-26
Sell* 30,000 12.25p Automatic Execution
 08:51:12 - 09-Apr-26
Buy* 37,950 12.30p Automatic Execution
 08:43:27 - 09-Apr-26
Buy* 50,000 12.3355p Ordinary
 08:43:15 - 09-Apr-26
Buy* 9 12.30p SI Trade
 08:36:29 - 09-Apr-26
Sell* 1,000 12.224p Ordinary
 08:25:29 - 09-Apr-26
Buy* 50,000 12.6321p Suspected BUY Trade
 08:19:10 - 09-Apr-26
Buy* 754 12.456p Ordinary
 08:08:16 - 09-Apr-26
Buy* 6 12.50p SI Trade
 08:03:06 - 09-Apr-26
Buy* 150 12.50p SI Trade
 08:03:06 - 09-Apr-26
Buy* 2,612 12.50p Automatic Execution
 08:03:06 - 09-Apr-26
Buy* 3,085 12.35p Automatic Execution
 08:03:06 - 09-Apr-26
Buy* 611 12.20p Automatic Execution
 08:03:06 - 09-Apr-26
Buy* 2,997 12.20p Automatic Execution
 08:02:59 - 09-Apr-26
Buy* 392 12.20p Automatic Execution
 08:02:59 - 09-Apr-26
Buy* 15,000 12.10p Automatic Execution
 08:02:58 - 09-Apr-26
Buy* 26,587 12.10p Automatic Execution
 08:02:58 - 09-Apr-26
Buy* 15,000 12.10p Automatic Execution
 08:02:58 - 09-Apr-26
Buy* 4,000 12.10p Automatic Execution
 08:02:58 - 09-Apr-26
Buy* 4,000 12.00p Automatic Execution
 08:02:58 - 09-Apr-26
Buy* 15 11.80p Automatic Execution
 08:02:58 - 09-Apr-26
Sell* 8 11.30p SI Trade
 08:02:58 - 09-Apr-26
Sell* 115 12.00p SI Trade
 08:02:58 - 09-Apr-26
Sell* 8 12.00p SI Trade
 08:02:58 - 09-Apr-26
Buy* 24,000 11.9421p Ordinary
 08:02:45 - 09-Apr-26
Buy* 195 12.25p SI Trade
 16:29:57 - 08-Apr-26
Sell* 5,341 12.0802p Ordinary
 15:19:10 - 08-Apr-26
Buy* 217 12.25p Automatic Execution
 14:50:56 - 08-Apr-26
Buy* 100 12.25p SI Trade
 14:40:17 - 08-Apr-26
Sell* 62 12.00p SI Trade
 14:40:17 - 08-Apr-26
Buy* 17 12.25p SI Trade
 14:40:17 - 08-Apr-26
Buy* 18 12.25p Automatic Execution
 14:40:17 - 08-Apr-26
Sell* 2,500 12.08p Ordinary
 14:27:38 - 08-Apr-26
Buy* 800 12.25p Ordinary
 13:55:27 - 08-Apr-26
Buy* 6 12.25p SI Trade
 13:00:20 - 08-Apr-26
Buy* 10,000 12.25p Automatic Execution
 13:00:20 - 08-Apr-26
Buy* 10,000 12.25p Ordinary
 13:00:13 - 08-Apr-26
Buy* 10 12.25p SI Trade
 12:39:36 - 08-Apr-26
Buy* 91 12.25p SI Trade
 12:39:36 - 08-Apr-26
Buy* 88 12.25p SI Trade
 12:39:36 - 08-Apr-26
Buy* 20 12.25p SI Trade
 12:39:36 - 08-Apr-26
Buy* 163 12.25p SI Trade
 12:39:36 - 08-Apr-26
Buy* 374 12.25p Automatic Execution
 12:39:36 - 08-Apr-26
Buy* 16,293 12.25p Automatic Execution
 12:39:36 - 08-Apr-26
Buy* 16,293 12.25p Ordinary
 12:39:25 - 08-Apr-26
Buy* 3,346 12.25p Ordinary
 12:36:19 - 08-Apr-26
Buy* 500 12.25p Ordinary
 11:27:40 - 08-Apr-26
Buy* 8 12.25p SI Trade
 10:53:26 - 08-Apr-26
Buy* 9 12.25p SI Trade
 10:53:26 - 08-Apr-26
Buy* 2,938 12.25p Automatic Execution
 10:53:26 - 08-Apr-26
Sell* 15,000 12.0778p Ordinary
 10:25:06 - 08-Apr-26
Buy* 457 12.25p Ordinary
 09:32:03 - 08-Apr-26
Buy* 24,544 12.2225p Ordinary
 09:03:45 - 08-Apr-26
Buy* 857 12.2475p Ordinary
 08:53:45 - 08-Apr-26
Buy* 110 12.25p SI Trade
 08:46:25 - 08-Apr-26
Buy* 15 12.25p SI Trade
 08:46:25 - 08-Apr-26
Buy* 9,516 12.25p Automatic Execution
 08:35:38 - 08-Apr-26
Buy* 87,210 12.25p Automatic Execution
 08:27:46 - 08-Apr-26
Sell* 2,103 12.0775p Ordinary
 08:27:43 - 08-Apr-26
Buy* 145 12.648p Ordinary
 08:19:44 - 08-Apr-26
Buy* 4,585 12.50p Automatic Execution
 08:17:50 - 08-Apr-26
Buy* 7,500 12.50p Automatic Execution
 08:17:50 - 08-Apr-26
Buy* 2,000 12.45p Automatic Execution
 08:17:47 - 08-Apr-26
Buy* 2,989 12.45p Automatic Execution
 08:17:47 - 08-Apr-26
Buy* 2,000 12.35p Automatic Execution
 08:17:47 - 08-Apr-26
Buy* 15,000 12.30p Automatic Execution
 08:17:47 - 08-Apr-26
Buy* 3,854 12.30p Automatic Execution
 08:17:47 - 08-Apr-26
Buy* 1,568 12.30p Automatic Execution
 08:17:45 - 08-Apr-26
Buy* 2,000 12.25p Automatic Execution
 08:17:45 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10