Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 11.45p Suspected BUY Trade
 16:35:08 - 09-Oct-26
Buy* 8 11.45p Automatic Execution
 16:28:35 - 09-Oct-26
Buy* 11 11.45p Automatic Execution
 16:26:55 - 09-Oct-26
Buy* 12 11.45p Automatic Execution
 16:25:15 - 09-Oct-26
Buy* 15 11.45p Automatic Execution
 16:24:47 - 09-Oct-26
Buy* 53 11.50p Automatic Execution
 16:23:07 - 09-Oct-26
Sell* 15,000 11.45p Automatic Execution
 16:23:06 - 09-Oct-26
Buy* 22 11.50p Automatic Execution
 15:56:55 - 09-Oct-26
Buy* 3,000 11.497p Ordinary
 15:36:49 - 09-Oct-26
Sell* 1,135 11.40p Automatic Execution
 15:31:51 - 09-Oct-26
Buy* 8 11.50p SI Trade
 15:05:15 - 09-Oct-26
Buy* 3,068 11.497p Ordinary
 14:33:53 - 09-Oct-26
Sell* 2,000 11.44p Ordinary
 14:28:55 - 09-Oct-26
Buy* 173 11.50p Ordinary
 14:21:23 - 09-Oct-26
Buy* 173 11.50p SI Trade
 14:14:09 - 09-Oct-26
Sell* 1,422 11.38p Ordinary
 14:01:09 - 09-Oct-26
Sell* 352 11.40p Automatic Execution
 12:56:38 - 09-Oct-26
Sell* 5,000 11.44p Ordinary
 11:26:49 - 09-Oct-26
Sell* 5,000 11.44p Ordinary
 11:26:27 - 09-Oct-26
Buy* 350 11.50p SI Trade
 10:27:39 - 09-Oct-26
Buy* 149 11.55p SI Trade
 10:25:46 - 09-Oct-26
Unknown* 500,000 11.20p Negotiated Trade
 10:20:33 - 09-Oct-26
Buy* 3,000 11.598p Ordinary
 10:01:28 - 09-Oct-26
Buy* 1,954 11.55p Automatic Execution
 10:00:47 - 09-Oct-26
Buy* 2,222 11.50p Automatic Execution
 09:59:48 - 09-Oct-26
Sell* 5,000 11.449p Ordinary
 09:59:23 - 09-Oct-26
Buy* 1,000 11.45p Automatic Execution
 09:59:19 - 09-Oct-26
Buy* 1,000 11.40p Automatic Execution
 09:58:42 - 09-Oct-26
Buy* 100,000 11.3999p Ordinary
 09:58:38 - 09-Oct-26
Sell* 3,950 11.44p Ordinary
 09:24:26 - 09-Oct-26
Sell* 7,055 11.439p Ordinary
 09:23:15 - 09-Oct-26
Buy* 13 11.50p SI Trade
 09:19:33 - 09-Oct-26
Sell* 10,000 11.50p Automatic Execution
 09:14:36 - 09-Oct-26
Buy* 20 11.55p Ordinary
 09:14:30 - 09-Oct-26
Buy* 20 11.55p Ordinary
 09:14:19 - 09-Oct-26
Buy* 4 11.55p Ordinary
 09:13:25 - 09-Oct-26
Buy* 4 11.55p Ordinary
 09:13:22 - 09-Oct-26
Buy* 4 11.55p Ordinary
 09:13:16 - 09-Oct-26
Sell* 14 11.40p SI Trade
 09:01:48 - 09-Oct-26
Buy* 5,000 11.5308p Ordinary
 09:01:43 - 09-Oct-26
Buy* 21,512 11.5308p Ordinary
 09:01:30 - 09-Oct-26
Buy* 13,205 11.50p Automatic Execution
 08:41:32 - 09-Oct-26
Buy* 13,205 11.50p Automatic Execution
 08:41:23 - 09-Oct-26
Buy* 43 11.50p Ordinary
 08:40:38 - 09-Oct-26
Buy* 100 11.50p SI Trade
 08:40:31 - 09-Oct-26
Sell* 10,000 11.50p Automatic Execution
 08:40:31 - 09-Oct-26
Buy* 4 11.85p Ordinary
 08:21:29 - 09-Oct-26
Buy* 4 11.85p Ordinary
 08:20:01 - 09-Oct-26
Buy* 4 11.85p Ordinary
 08:19:54 - 09-Oct-26
Buy* 40,000 11.90p Ordinary
 08:08:20 - 09-Oct-26
Sell* 500 11.40p Automatic Execution
 08:08:14 - 09-Oct-26
Buy* 40 12.00p SI Trade
 16:22:05 - 08-Oct-26
Sell* 161 11.95p Automatic Execution
 16:22:05 - 08-Oct-26
Sell* 179 11.95p Automatic Execution
 16:22:05 - 08-Oct-26
Sell* 1,227 11.95p Automatic Execution
 16:22:05 - 08-Oct-26
Buy* 2,000 11.95p Automatic Execution
 16:22:05 - 08-Oct-26
Buy* 5,957 11.941p Ordinary
 16:21:57 - 08-Oct-26
Buy* 11 11.95p Ordinary
 15:39:44 - 08-Oct-26
Buy* 11 11.95p Ordinary
 15:39:37 - 08-Oct-26
Buy* 11 11.95p Ordinary
 14:26:38 - 08-Oct-26
Buy* 1 11.95p Ordinary
 14:11:41 - 08-Oct-26
Buy* 1 11.95p Ordinary
 14:11:37 - 08-Oct-26
Buy* 11 11.95p Ordinary
 14:10:29 - 08-Oct-26
Buy* 10 11.95p Ordinary
 14:10:19 - 08-Oct-26
Buy* 26,552 11.95p Ordinary
 14:10:00 - 08-Oct-26
Sell* 2,464 11.15p Ordinary
 13:46:49 - 08-Oct-26
Buy* 31,566 11.8575p Ordinary
 13:15:49 - 08-Oct-26
Buy* 5,000 11.95p Automatic Execution
 13:15:08 - 08-Oct-26
Buy* 9,999 11.931p Ordinary
 13:15:02 - 08-Oct-26
Buy* 2,522 11.85p Automatic Execution
 13:13:40 - 08-Oct-26
Buy* 6,268 11.85p Automatic Execution
 13:13:40 - 08-Oct-26
Buy* 49,355 11.85p Ordinary
 13:08:35 - 08-Oct-26
Buy* 4,100 11.833p Ordinary
 13:07:33 - 08-Oct-26
Buy* 1,111 11.926p Ordinary
 13:04:15 - 08-Oct-26
Buy* 10,000 11.926p Ordinary
 13:04:15 - 08-Oct-26
Buy* 150 11.218p Ordinary
 13:04:14 - 08-Oct-26
Sell* 30,000 12.00p Automatic Execution
 13:04:14 - 08-Oct-26
Sell* 6,268 12.05p Automatic Execution
 13:04:14 - 08-Oct-26
Sell* 117,566 12.1856p Ordinary
 13:04:00 - 08-Oct-26
Sell* 17,450 12.1937p Ordinary
 12:58:43 - 08-Oct-26
Buy* 1 12.4499p Ordinary
 11:58:02 - 08-Oct-26
Buy* 1 12.45p Ordinary
 11:58:01 - 08-Oct-26
Sell* 30,000 12.50p Automatic Execution
 10:49:24 - 08-Oct-26
Sell* 4,956 12.60p Automatic Execution
 10:24:44 - 08-Oct-26
Sell* 7 12.60p SI Trade
 10:24:44 - 08-Oct-26
Sell* 45,000 12.6822p Ordinary
 10:24:34 - 08-Oct-26
Sell* 66 12.60p SI Trade
 08:52:33 - 08-Oct-26
Sell* 3,272 12.682p Ordinary
 08:33:05 - 08-Oct-26
Sell* 591 12.60p Uncrossing Trade
 08:00:12 - 08-Oct-26
Buy* 62 12.80p SI Trade
 08:00:00 - 08-Oct-26
Buy* 307 12.85p Suspected BUY Trade
 16:35:10 - 07-Oct-26
Buy* 4 12.85p Automatic Execution
 16:01:29 - 07-Oct-26
Buy* 10 12.85p SI Trade
 15:46:28 - 07-Oct-26
Sell* 4 12.7025p Ordinary
 15:09:23 - 07-Oct-26
Sell* 5,435 12.6375p Ordinary
 14:49:09 - 07-Oct-26
Sell* 252 12.7025p Ordinary
 14:44:37 - 07-Oct-26
Buy* 3 12.8125p Ordinary
 13:53:29 - 07-Oct-26
Buy* 3 12.8125p Ordinary
 13:53:17 - 07-Oct-26
Buy* 3 12.8125p Ordinary
 13:53:10 - 07-Oct-26
Buy* 4 12.8125p Ordinary
 13:52:55 - 07-Oct-26
Sell* 4,453 12.60p Automatic Execution
 12:30:04 - 07-Oct-26
Unknown* 0 12.60p SI Trade
 12:30:04 - 07-Oct-26
Buy* 24 12.85p SI Trade
 12:30:04 - 07-Oct-26
Sell* 631 12.7025p Ordinary
 10:21:10 - 07-Oct-26
Sell* 193 12.7025p Ordinary
 10:04:39 - 07-Oct-26
Buy* 7 12.85p SI Trade
 09:47:36 - 07-Oct-26
Buy* 59 12.85p SI Trade
 09:45:34 - 07-Oct-26
Sell* 7 12.60p SI Trade
 09:45:34 - 07-Oct-26
Buy* 194 12.845p Ordinary
 09:23:22 - 07-Oct-26
Buy* 10,000 12.845p Ordinary
 08:04:59 - 07-Oct-26
Buy* 34 12.85p Ordinary
 08:01:05 - 07-Oct-26
Buy* 163 12.95p SI Trade
 16:29:48 - 06-Oct-26
Buy* 18 12.95p SI Trade
 16:29:48 - 06-Oct-26
Buy* 10 12.95p SI Trade
 16:29:48 - 06-Oct-26
Buy* 77 12.95p SI Trade
 16:29:48 - 06-Oct-26
Sell* 272 12.7435p Ordinary
 15:32:40 - 06-Oct-26
Buy* 38,586 12.94p Ordinary
 15:23:02 - 06-Oct-26
Sell* 800 12.7435p Ordinary
 14:15:33 - 06-Oct-26
Buy* 19 12.95p SI Trade
 13:47:25 - 06-Oct-26
Sell* 8,425 12.6525p Ordinary
 13:39:17 - 06-Oct-26
Sell* 30,000 13.00p Automatic Execution
 09:00:51 - 06-Oct-26
Sell* 10,000 13.10p Automatic Execution
 09:00:51 - 06-Oct-26
Buy* 11 13.20p SI Trade
 08:49:22 - 06-Oct-26
Buy* 100 13.20p SI Trade
 08:49:22 - 06-Oct-26
Buy* 1,561 13.20p Automatic Execution
 08:49:22 - 06-Oct-26
Sell* 31,447 13.20p Automatic Execution
 08:49:22 - 06-Oct-26
Sell* 35 13.215p Ordinary
 08:38:14 - 06-Oct-26
Buy* 1,127 13.298p Ordinary
 08:22:21 - 06-Oct-26
Sell* 2,198 13.215p Ordinary
 08:00:26 - 06-Oct-26
Sell* 13 13.25p Uncrossing Trade
 16:35:15 - 05-Oct-26
Sell* 223 13.2575p Ordinary
 15:16:11 - 05-Oct-26
Sell* 1,383 13.215p Ordinary
 14:37:35 - 05-Oct-26
Buy* 30,000 13.2999p Ordinary
 13:56:42 - 05-Oct-26
Unknown* 0 13.20p SI Trade
 13:45:06 - 05-Oct-26
Sell* 415 13.20p Automatic Execution
 13:45:06 - 05-Oct-26
Sell* 250 13.215p Ordinary
 12:32:49 - 05-Oct-26
Sell* 237 13.20p SI Trade
 11:23:36 - 05-Oct-26
Buy* 12 13.30p SI Trade
 11:23:36 - 05-Oct-26
Buy* 7 13.30p SI Trade
 11:23:36 - 05-Oct-26
Buy* 6 13.285p Ordinary
 09:46:50 - 05-Oct-26
Buy* 11 13.285p Ordinary
 09:31:04 - 05-Oct-26
Sell* 98 13.215p Ordinary
 08:05:49 - 05-Oct-26
Sell* 473 13.25p Uncrossing Trade
 16:35:16 - 02-Oct-26
Sell* 118 13.25p Automatic Execution
 16:18:31 - 02-Oct-26
Unknown* 0 13.25p SI Trade
 15:39:33 - 02-Oct-26
Sell* 4 13.25p Automatic Execution
 15:39:33 - 02-Oct-26
Buy* 4 13.30p Automatic Execution
 15:05:26 - 02-Oct-26
Sell* 118 13.20p Automatic Execution
 13:04:11 - 02-Oct-26
Sell* 2,416 13.215p Ordinary
 12:53:35 - 02-Oct-26
Sell* 66 13.20p SI Trade
 11:42:20 - 02-Oct-26
Sell* 2,500 13.215p Ordinary
 10:55:58 - 02-Oct-26
Sell* 416 13.215p Ordinary
 09:27:11 - 02-Oct-26
Sell* 6 13.20p SI Trade
 08:12:08 - 02-Oct-26
Buy* 19 13.30p SI Trade
 08:12:08 - 02-Oct-26
Sell* 176 13.215p Ordinary
 08:03:23 - 02-Oct-26
Buy* 3 13.30p Suspected BUY Trade
 16:35:15 - 01-Oct-26
Buy* 7 13.2925p Ordinary
 16:26:19 - 01-Oct-26
Sell* 8,076 13.2575p Ordinary
 16:06:58 - 01-Oct-26
Sell* 8,830 13.2575p Ordinary
 14:05:16 - 01-Oct-26
Sell* 1,313 13.2575p Ordinary
 13:42:17 - 01-Oct-26
Sell* 444 13.25p Automatic Execution
 12:57:58 - 01-Oct-26
Sell* 1,767 13.2575p Ordinary
 12:20:42 - 01-Oct-26
Buy* 39 13.30p SI Trade
 11:48:20 - 01-Oct-26
Buy* 22 13.30p SI Trade
 11:48:20 - 01-Oct-26
Buy* 50 13.30p SI Trade
 11:48:20 - 01-Oct-26
Buy* 5,000 13.285p Ordinary
 11:40:38 - 01-Oct-26
Buy* 15,039 13.2979p Ordinary
 11:24:25 - 01-Oct-26
Buy* 130 13.30p SI Trade
 10:36:15 - 01-Oct-26
Unknown* 0 13.20p SI Trade
 10:24:58 - 01-Oct-26
Sell* 130 13.20p SI Trade
 10:24:58 - 01-Oct-26
Buy* 301 13.30p SI Trade
 10:24:58 - 01-Oct-26
Buy* 96 13.30p SI Trade
 09:07:59 - 01-Oct-26
Buy* 301 13.30p Automatic Execution
 09:07:59 - 01-Oct-26
Sell* 41,852 13.2151p Ordinary
 09:07:56 - 01-Oct-26
Sell* 1,000 13.215p Ordinary
 08:38:50 - 01-Oct-26
Buy* 680 13.297p Ordinary
 08:11:42 - 01-Oct-26
Buy* 13 13.30p SI Trade
 08:04:57 - 01-Oct-26
Buy* 120 13.30p SI Trade
 08:04:57 - 01-Oct-26
Buy* 980 13.25p Automatic Execution
 08:04:57 - 01-Oct-26
Sell* 778 13.215p Ordinary
 15:05:31 - 30-Sep-26
Sell* 45 13.215p Ordinary
 14:05:36 - 30-Sep-26
Sell* 44 13.20p Automatic Execution
 13:32:40 - 30-Sep-26
Buy* 7 13.30p SI Trade
 13:32:40 - 30-Sep-26
Sell* 7 13.20p SI Trade
 13:32:40 - 30-Sep-26
Sell* 29 13.20p SI Trade
 13:32:40 - 30-Sep-26
Sell* 2,023 13.215p Ordinary
 13:14:44 - 30-Sep-26
Buy* 1,400 13.285p Ordinary
 09:00:17 - 30-Sep-26
Buy* 550 13.30p Automatic Execution
 08:59:17 - 30-Sep-26
Buy* 6 13.30p SI Trade
 08:42:50 - 30-Sep-26
Buy* 11 13.30p SI Trade
 08:42:50 - 30-Sep-26
Buy* 221 13.27p Ordinary
 08:30:26 - 30-Sep-26
Buy* 5,000 13.27p Ordinary
 08:14:19 - 30-Sep-26
Buy* 5,000 13.27p Ordinary
 08:05:03 - 30-Sep-26
Sell* 9,761 13.35p Uncrossing Trade
 16:35:22 - 29-Sep-26
Buy* 3,950 13.285p Ordinary
 16:13:26 - 29-Sep-26
Buy* 422 13.285p Ordinary
 16:10:58 - 29-Sep-26
Buy* 22,960 13.3581p Ordinary
 15:33:31 - 29-Sep-26
Buy* 2,500 13.285p Ordinary
 15:08:43 - 29-Sep-26
Buy* 5 13.30p Automatic Execution
 15:05:01 - 29-Sep-26
Sell* 728 13.20p Automatic Execution
 14:14:23 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45