| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278,798 | 20.63789p | Suspected BUY Trade |
16:48:03 - 01-May-26 |
| Sell* | 37,484 | 20.80p | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Sell* | 990 | 20.80p | SI Trade |
16:17:55 - 01-May-26 |
| Buy* | 40,000 | 21.0482p | Ordinary |
16:03:36 - 01-May-26 |
| Buy* | 212 | 21.1994p | Ordinary |
15:52:06 - 01-May-26 |
| Buy* | 7 | 21.20p | SI Trade |
15:52:03 - 01-May-26 |
| Buy* | 17 | 21.20p | SI Trade |
15:52:03 - 01-May-26 |
| Buy* | 471 | 21.1996p | Ordinary |
15:51:14 - 01-May-26 |
| Buy* | 11,878 | 20.98p | Ordinary |
15:19:54 - 01-May-26 |
| Buy* | 4,761 | 21.00p | Ordinary |
15:19:13 - 01-May-26 |
| Buy* | 4,761 | 21.00p | Ordinary |
15:18:49 - 01-May-26 |
| Buy* | 4,761 | 21.00p | Ordinary |
15:17:25 - 01-May-26 |
| Unknown* | 2,000 | 20.80p | OTC Trade |
15:07:55 - 01-May-26 |
| Sell* | 2,000 | 20.80p | Ordinary |
15:07:54 - 01-May-26 |
| Buy* | 216 | 21.00p | SI Trade |
15:02:29 - 01-May-26 |
| Buy* | 4,782 | 20.9091p | Ordinary |
14:57:49 - 01-May-26 |
| Buy* | 5 | 21.00p | SI Trade |
14:48:15 - 01-May-26 |
| Sell* | 10,000 | 20.80p | Automatic Execution |
14:48:15 - 01-May-26 |
| Sell* | 13,403 | 20.7746p | Ordinary |
14:48:00 - 01-May-26 |
| Sell* | 12,215 | 20.70p | Negotiated Trade |
13:54:05 - 01-May-26 |
| Sell* | 407 | 20.70p | Ordinary |
12:28:55 - 01-May-26 |
| Buy* | 3,425 | 20.90p | Automatic Execution |
12:11:17 - 01-May-26 |
| Sell* | 600 | 20.70p | SI Trade |
12:10:15 - 01-May-26 |
| Buy* | 4 | 20.90p | SI Trade |
12:10:15 - 01-May-26 |
| Buy* | 16,000 | 20.82p | Ordinary |
12:06:18 - 01-May-26 |
| Unknown* | 393 | 20.65p | Negotiated Trade |
11:31:03 - 01-May-26 |
| Buy* | 7,210 | 20.749p | Ordinary |
10:40:25 - 01-May-26 |
| Unknown* | 5,241 | 20.65p | Negotiated Trade |
10:00:31 - 01-May-26 |
| Sell* | 4 | 20.40p | SI Trade |
09:36:25 - 01-May-26 |
| Sell* | 242 | 20.40p | SI Trade |
09:36:25 - 01-May-26 |
| Sell* | 4 | 20.40p | SI Trade |
09:36:25 - 01-May-26 |
| Buy* | 357 | 20.90p | SI Trade |
08:52:26 - 01-May-26 |
| Buy* | 25 | 20.90p | Automatic Execution |
08:52:26 - 01-May-26 |
| Buy* | 8 | 20.8988p | Ordinary |
08:32:06 - 01-May-26 |
| Buy* | 2,406 | 20.778p | Suspected BUY Trade |
08:30:21 - 01-May-26 |
| Buy* | 5,000 | 20.81p | Ordinary |
08:07:01 - 01-May-26 |
| Sell* | 128 | 20.80p | Automatic Execution |
08:06:56 - 01-May-26 |
| Sell* | 7,441 | 20.80p | Automatic Execution |
08:06:56 - 01-May-26 |
| Sell* | 17,559 | 20.80p | Automatic Execution |
08:04:04 - 01-May-26 |
| Sell* | 4,550 | 20.90p | Automatic Execution |
08:04:04 - 01-May-26 |
| Sell* | 4,550 | 20.90p | Automatic Execution |
08:03:53 - 01-May-26 |
| Sell* | 4,555 | 20.90p | Automatic Execution |
08:03:48 - 01-May-26 |
| Sell* | 22,751 | 20.90p | Automatic Execution |
08:03:48 - 01-May-26 |
| Sell* | 28,989 | 20.90p | Ordinary |
08:03:42 - 01-May-26 |
| Buy* | 9,625 | 21.775p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:21 - 01-May-26 |
| Buy* | 45 | 22.00p | SI Trade |
08:00:21 - 01-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:21 - 01-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
08:00:21 - 01-May-26 |
| Sell* | 17 | 20.90p | SI Trade |
08:00:21 - 01-May-26 |
| Sell* | 195 | 20.90p | SI Trade |
08:00:21 - 01-May-26 |
| Buy* | 136 | 22.00p | SI Trade |
08:00:21 - 01-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:00:21 - 01-May-26 |
| Buy* | 6,604 | 20.70p | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 25,000 | 20.80p | Suspected BUY Trade |
16:27:36 - 30-Apr-26 |
| Unknown* | 5,862 | 20.575p | Negotiated Trade |
16:25:08 - 30-Apr-26 |
| Sell* | 6,577 | 20.20p | Automatic Execution |
16:24:21 - 30-Apr-26 |
| Sell* | 9,800 | 20.50p | Automatic Execution |
16:24:21 - 30-Apr-26 |
| Sell* | 6,000 | 20.80p | Automatic Execution |
16:24:21 - 30-Apr-26 |
| Sell* | 52,081 | 20.3008p | Ordinary |
16:24:15 - 30-Apr-26 |
| Buy* | 2,364 | 21.1435p | Ordinary |
16:14:04 - 30-Apr-26 |
| Buy* | 2,364 | 21.1433p | Ordinary |
16:13:49 - 30-Apr-26 |
| Buy* | 469 | 21.2984p | Ordinary |
16:10:45 - 30-Apr-26 |
| Buy* | 199 | 21.00p | Automatic Execution |
16:02:39 - 30-Apr-26 |
| Sell* | 29,146 | 21.00p | Negotiated Trade |
15:59:00 - 30-Apr-26 |
| Buy* | 5 | 21.30p | SI Trade |
15:58:30 - 30-Apr-26 |
| Buy* | 3,000 | 21.175p | Ordinary |
15:55:00 - 30-Apr-26 |
| Sell* | 50,000 | 21.00p | Negotiated Trade |
15:54:34 - 30-Apr-26 |
| Buy* | 17,500 | 21.2996p | Ordinary |
15:54:06 - 30-Apr-26 |
| Sell* | 5,165 | 21.04p | Ordinary |
15:45:32 - 30-Apr-26 |
| Buy* | 41 | 21.30p | SI Trade |
15:44:44 - 30-Apr-26 |
| Sell* | 1,094 | 20.50p | SI Trade |
15:43:27 - 30-Apr-26 |
| Sell* | 13,225 | 20.525p | Negotiated Trade |
15:43:02 - 30-Apr-26 |
| Sell* | 11,000 | 20.80p | Automatic Execution |
15:42:48 - 30-Apr-26 |
| Buy* | 64,031 | 21.00p | Suspected BUY Trade |
15:41:48 - 30-Apr-26 |
| Sell* | 26,000 | 21.1323p | Ordinary |
15:36:33 - 30-Apr-26 |
| Buy* | 2,852 | 21.30p | Automatic Execution |
15:36:09 - 30-Apr-26 |
| Buy* | 2,826 | 21.30p | Automatic Execution |
15:36:09 - 30-Apr-26 |
| Sell* | 25,000 | 21.50p | Ordinary |
15:35:47 - 30-Apr-26 |
| Sell* | 10,000 | 21.70p | Automatic Execution |
15:35:28 - 30-Apr-26 |
| Sell* | 27,500 | 21.832p | Ordinary |
15:35:26 - 30-Apr-26 |
| Sell* | 50,000 | 21.854p | Ordinary |
15:29:32 - 30-Apr-26 |
| Sell* | 50,000 | 21.854p | Ordinary |
15:29:16 - 30-Apr-26 |
| Unknown* | 0 | 21.80p | SI Trade |
15:28:45 - 30-Apr-26 |
| Sell* | 4 | 21.80p | SI Trade |
15:27:30 - 30-Apr-26 |
| Buy* | 1 | 22.60p | Ordinary |
15:23:12 - 30-Apr-26 |
| Sell* | 13,470 | 22.425p | Ordinary |
15:09:41 - 30-Apr-26 |
| Buy* | 214 | 23.30p | SI Trade |
15:09:41 - 30-Apr-26 |
| Sell* | 48,000 | 23.00p | Automatic Execution |
15:09:41 - 30-Apr-26 |
| Sell* | 69,124 | 22.7857p | Ordinary |
15:09:35 - 30-Apr-26 |
| Sell* | 69,123 | 23.0255p | Ordinary |
15:09:09 - 30-Apr-26 |
| Sell* | 695 | 23.00p | SI Trade |
15:01:42 - 30-Apr-26 |
| Buy* | 2,156 | 23.1832p | Ordinary |
14:52:41 - 30-Apr-26 |
| Buy* | 2,156 | 23.1832p | Ordinary |
14:52:30 - 30-Apr-26 |
| Buy* | 2,156 | 23.1832p | Ordinary |
14:52:19 - 30-Apr-26 |
| Buy* | 2,156 | 23.1832p | Ordinary |
14:52:07 - 30-Apr-26 |
| Buy* | 2,156 | 23.1832p | Ordinary |
14:51:54 - 30-Apr-26 |
| Buy* | 2,156 | 23.1831p | Ordinary |
14:51:40 - 30-Apr-26 |
| Sell* | 12,996 | 23.0843p | Ordinary |
14:51:36 - 30-Apr-26 |
| Sell* | 174 | 23.00p | SI Trade |
14:51:35 - 30-Apr-26 |
| Buy* | 1,907 | 23.20p | Automatic Execution |
14:51:35 - 30-Apr-26 |
| Buy* | 2,000 | 23.00p | Automatic Execution |
14:51:35 - 30-Apr-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:51:26 - 30-Apr-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:51:08 - 30-Apr-26 |
| Buy* | 3,000 | 23.00p | Ordinary |
14:47:45 - 30-Apr-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:47:13 - 30-Apr-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:46:32 - 30-Apr-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:45:59 - 30-Apr-26 |
| Buy* | 2,173 | 23.00p | Ordinary |
14:45:32 - 30-Apr-26 |
| Buy* | 2,175 | 22.982p | Suspected BUY Trade |
14:45:21 - 30-Apr-26 |
| Buy* | 187 | 23.00p | Ordinary |
14:44:51 - 30-Apr-26 |
| Buy* | 2,100 | 22.90p | Ordinary |
14:43:39 - 30-Apr-26 |
| Buy* | 200 | 22.90p | Ordinary |
14:36:37 - 30-Apr-26 |
| Buy* | 86 | 23.00p | SI Trade |
14:26:13 - 30-Apr-26 |
| Buy* | 2,157 | 22.90p | Ordinary |
14:00:26 - 30-Apr-26 |
| Buy* | 8,715 | 22.947p | Suspected BUY Trade |
13:44:16 - 30-Apr-26 |
| Buy* | 10,910 | 22.9137p | Ordinary |
13:43:58 - 30-Apr-26 |
| Sell* | 10,052 | 22.064p | Ordinary |
13:27:06 - 30-Apr-26 |
| Sell* | 6,363 | 22.1266p | Ordinary |
13:17:23 - 30-Apr-26 |
| Sell* | 31 | 21.80p | SI Trade |
13:13:32 - 30-Apr-26 |
| Buy* | 4,200 | 22.4006p | Ordinary |
13:09:32 - 30-Apr-26 |
| Buy* | 2,300 | 22.9137p | Ordinary |
12:49:52 - 30-Apr-26 |
| Buy* | 300 | 22.9492p | Ordinary |
12:48:45 - 30-Apr-26 |
| Sell* | 5,000 | 22.376p | Ordinary |
12:48:23 - 30-Apr-26 |
| Buy* | 2,000 | 22.4006p | Ordinary |
12:11:59 - 30-Apr-26 |
| Buy* | 13,019 | 23.0129p | Ordinary |
11:54:09 - 30-Apr-26 |
| Buy* | 217 | 23.00p | SI Trade |
11:43:30 - 30-Apr-26 |
| Sell* | 648 | 21.60p | SI Trade |
11:43:30 - 30-Apr-26 |
| Buy* | 756 | 23.00p | SI Trade |
11:43:30 - 30-Apr-26 |
| Sell* | 691 | 21.60p | SI Trade |
11:43:30 - 30-Apr-26 |
| Buy* | 14,633 | 22.90p | Ordinary |
10:57:37 - 30-Apr-26 |
| Buy* | 5,000 | 22.8943p | Ordinary |
10:40:49 - 30-Apr-26 |
| Buy* | 13,470 | 22.8943p | Ordinary |
10:39:10 - 30-Apr-26 |
| Buy* | 22,055 | 22.6479p | Ordinary |
10:38:52 - 30-Apr-26 |
| Sell* | 422 | 22.215p | Ordinary |
10:27:51 - 30-Apr-26 |
| Buy* | 20,000 | 22.6472p | Ordinary |
10:12:38 - 30-Apr-26 |
| Buy* | 943 | 23.00p | SI Trade |
10:12:38 - 30-Apr-26 |
| Buy* | 243 | 23.00p | SI Trade |
10:12:38 - 30-Apr-26 |
| Buy* | 291 | 23.00p | SI Trade |
10:12:38 - 30-Apr-26 |
| Buy* | 152 | 23.00p | SI Trade |
10:12:38 - 30-Apr-26 |
| Sell* | 94,000 | 21.6136p | Ordinary |
10:03:01 - 30-Apr-26 |
| Buy* | 2,012 | 22.40p | Ordinary |
09:56:42 - 30-Apr-26 |
| Sell* | 2,012 | 22.368p | Ordinary |
09:56:16 - 30-Apr-26 |
| Buy* | 7,930 | 23.10p | Ordinary |
09:53:37 - 30-Apr-26 |
| Buy* | 108 | 23.182p | Ordinary |
09:48:34 - 30-Apr-26 |
| Sell* | 659 | 22.20p | SI Trade |
09:41:36 - 30-Apr-26 |
| Buy* | 431 | 23.20p | SI Trade |
09:41:36 - 30-Apr-26 |
| Buy* | 1,165 | 23.20p | Automatic Execution |
09:41:36 - 30-Apr-26 |
| Buy* | 3,000 | 23.00p | Automatic Execution |
09:41:36 - 30-Apr-26 |
| Buy* | 2,000 | 23.00p | Automatic Execution |
09:35:37 - 30-Apr-26 |
| Buy* | 16,200 | 22.88p | Ordinary |
09:33:31 - 30-Apr-26 |
| Buy* | 12,387 | 22.251p | Suspected BUY Trade |
09:13:47 - 30-Apr-26 |
| Buy* | 130 | 23.00p | SI Trade |
09:13:47 - 30-Apr-26 |
| Sell* | 23,796 | 22.1888p | Ordinary |
09:10:22 - 30-Apr-26 |
| Sell* | 50,000 | 22.1883p | Ordinary |
09:08:26 - 30-Apr-26 |
| Buy* | 15,674 | 22.80p | Automatic Execution |
09:02:30 - 30-Apr-26 |
| Buy* | 6,958 | 22.80p | Automatic Execution |
09:02:30 - 30-Apr-26 |
| Buy* | 5,000 | 22.60p | Automatic Execution |
09:02:30 - 30-Apr-26 |
| Buy* | 4,525 | 22.30p | Automatic Execution |
09:02:30 - 30-Apr-26 |
| Buy* | 43,811 | 22.8091p | Ordinary |
09:02:18 - 30-Apr-26 |
| Buy* | 89,145 | 22.4352p | Ordinary |
09:01:04 - 30-Apr-26 |
| Buy* | 5,000 | 22.1376p | Ordinary |
08:50:34 - 30-Apr-26 |
| Buy* | 4,500 | 22.1376p | Ordinary |
08:48:50 - 30-Apr-26 |
| Buy* | 18,000 | 22.50p | Automatic Execution |
08:47:58 - 30-Apr-26 |
| Buy* | 5,000 | 22.50p | Automatic Execution |
08:47:58 - 30-Apr-26 |
| Buy* | 4,494 | 22.2473p | Ordinary |
08:47:50 - 30-Apr-26 |
| Buy* | 4,947 | 22.145p | Suspected BUY Trade |
08:46:05 - 30-Apr-26 |
| Sell* | 14,736 | 22.50p | Ordinary |
08:45:36 - 30-Apr-26 |
| Sell* | 4,447 | 22.645p | Ordinary |
08:45:20 - 30-Apr-26 |
| Sell* | 18,000 | 22.60p | Automatic Execution |
08:45:12 - 30-Apr-26 |
| Unknown* | 0 | 22.60p | SI Trade |
08:45:04 - 30-Apr-26 |
| Sell* | 966 | 23.1012p | Ordinary |
08:44:48 - 30-Apr-26 |
| Sell* | 2 | 23.10p | SI Trade |
08:44:40 - 30-Apr-26 |
| Sell* | 35,000 | 23.38p | Ordinary |
08:44:35 - 30-Apr-26 |
| Sell* | 30,000 | 23.38p | Ordinary |
08:44:33 - 30-Apr-26 |
| Sell* | 14 | 23.10p | SI Trade |
08:44:27 - 30-Apr-26 |
| Sell* | 40,000 | 23.2673p | Ordinary |
08:44:19 - 30-Apr-26 |
| Buy* | 10,000 | 24.0828p | Ordinary |
08:44:13 - 30-Apr-26 |
| Sell* | 5,000 | 23.2673p | Ordinary |
08:44:01 - 30-Apr-26 |
| Sell* | 14 | 23.10p | SI Trade |
08:43:48 - 30-Apr-26 |
| Sell* | 14 | 23.10p | SI Trade |
08:43:46 - 30-Apr-26 |
| Buy* | 127 | 23.50p | SI Trade |
08:43:02 - 30-Apr-26 |
| Buy* | 28,689 | 23.50p | Suspected BUY Trade |
08:43:02 - 30-Apr-26 |
| Sell* | 27,810 | 23.0012p | Ordinary |
08:37:16 - 30-Apr-26 |
| Buy* | 905 | 22.90p | Automatic Execution |
08:31:46 - 30-Apr-26 |
| Buy* | 5,733 | 22.50p | Automatic Execution |
08:31:46 - 30-Apr-26 |
| Sell* | 2,000 | 22.2122p | Ordinary |
08:31:26 - 30-Apr-26 |
| Sell* | 9,267 | 22.50p | Automatic Execution |
08:31:08 - 30-Apr-26 |
| Sell* | 256 | 22.665p | Negotiated Trade |
08:30:42 - 30-Apr-26 |
| Buy* | 5,000 | 22.50p | Automatic Execution |
08:30:16 - 30-Apr-26 |
| Sell* | 2,250 | 22.225p | Ordinary |
08:28:26 - 30-Apr-26 |
| Sell* | 212 | 22.06p | Negotiated Trade |
08:26:48 - 30-Apr-26 |
| Buy* | 30,000 | 22.00p | Automatic Execution |
08:26:48 - 30-Apr-26 |
| Buy* | 30,000 | 22.00p | Automatic Execution |
08:26:48 - 30-Apr-26 |
| Buy* | 2,200 | 22.00p | Ordinary |
08:26:12 - 30-Apr-26 |
| Buy* | 925 | 22.00p | Ordinary |
08:26:07 - 30-Apr-26 |
| Buy* | 4,343 | 21.60p | Automatic Execution |
08:25:47 - 30-Apr-26 |
| Buy* | 5,000 | 21.6526p | Ordinary |
08:25:32 - 30-Apr-26 |
| Buy* | 301 | 21.60p | SI Trade |
08:24:27 - 30-Apr-26 |
| Buy* | 30,000 | 21.50p | Automatic Execution |
08:24:27 - 30-Apr-26 |