| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,637 | 19.15p | Uncrossing Trade |
16:35:26 - 03-Jun-26 |
| Buy* | 10,000 | 18.99p | Ordinary |
16:09:07 - 03-Jun-26 |
| Sell* | 4,393 | 18.964p | Ordinary |
15:38:46 - 03-Jun-26 |
| Sell* | 9,503 | 18.95p | Ordinary |
14:38:36 - 03-Jun-26 |
| Buy* | 50,000 | 19.25p | Ordinary |
12:05:29 - 03-Jun-26 |
| Buy* | 2,236 | 18.9975p | Ordinary |
09:31:48 - 03-Jun-26 |
| Buy* | 10,737 | 18.9975p | Ordinary |
08:19:47 - 03-Jun-26 |
| Sell* | 4,650 | 18.955p | Ordinary |
08:10:47 - 03-Jun-26 |
| Buy* | 60 | 19.00p | SI Trade |
08:00:18 - 03-Jun-26 |
| Buy* | 9,506 | 19.00p | Automatic Execution |
08:00:18 - 03-Jun-26 |
| Sell* | 2,340 | 18.90p | Uncrossing Trade |
08:00:18 - 03-Jun-26 |
| Sell* | 28,916 | 18.60p | Uncrossing Trade |
16:35:26 - 02-Jun-26 |
| Buy* | 338 | 18.60p | SI Trade |
16:09:30 - 02-Jun-26 |
| Buy* | 5 | 18.60p | SI Trade |
16:09:30 - 02-Jun-26 |
| Buy* | 282 | 18.60p | SI Trade |
15:44:35 - 02-Jun-26 |
| Sell* | 14,861 | 18.465p | Ordinary |
15:40:51 - 02-Jun-26 |
| Buy* | 16,004 | 18.7201p | Ordinary |
15:23:05 - 02-Jun-26 |
| Sell* | 1 | 18.45p | Ordinary |
15:16:51 - 02-Jun-26 |
| Sell* | 2,724 | 18.465p | Ordinary |
14:42:26 - 02-Jun-26 |
| Buy* | 3,073 | 18.50p | Automatic Execution |
13:36:27 - 02-Jun-26 |
| Sell* | 5,686 | 18.0725p | Ordinary |
13:25:31 - 02-Jun-26 |
| Buy* | 1,927 | 18.50p | Automatic Execution |
13:23:19 - 02-Jun-26 |
| Buy* | 2,664 | 18.40p | Automatic Execution |
13:23:19 - 02-Jun-26 |
| Buy* | 1,426 | 18.40p | Automatic Execution |
13:21:28 - 02-Jun-26 |
| Buy* | 1,074 | 18.20p | Automatic Execution |
13:21:28 - 02-Jun-26 |
| Buy* | 3,926 | 18.20p | Automatic Execution |
13:10:24 - 02-Jun-26 |
| Buy* | 564 | 18.10p | Automatic Execution |
13:10:24 - 02-Jun-26 |
| Buy* | 4,436 | 18.10p | Automatic Execution |
12:57:22 - 02-Jun-26 |
| Buy* | 5,276 | 18.05p | Automatic Execution |
12:35:53 - 02-Jun-26 |
| Buy* | 31 | 18.05p | SI Trade |
12:35:33 - 02-Jun-26 |
| Sell* | 31 | 17.60p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 15,000 | 18.0406p | Ordinary |
11:51:30 - 02-Jun-26 |
| Buy* | 5,000 | 18.00p | Automatic Execution |
11:40:17 - 02-Jun-26 |
| Buy* | 3,590 | 17.95p | Automatic Execution |
11:40:17 - 02-Jun-26 |
| Buy* | 6,888 | 17.90p | Automatic Execution |
11:40:17 - 02-Jun-26 |
| Buy* | 7,600 | 17.80p | Automatic Execution |
11:40:17 - 02-Jun-26 |
| Buy* | 1,287 | 17.70p | Automatic Execution |
11:40:17 - 02-Jun-26 |
| Buy* | 16,857 | 17.749p | Suspected BUY Trade |
11:40:01 - 02-Jun-26 |
| Buy* | 6,000 | 17.70p | Automatic Execution |
11:39:32 - 02-Jun-26 |
| Buy* | 6,000 | 17.698p | Ordinary |
11:39:07 - 02-Jun-26 |
| Buy* | 1,702 | 17.70p | Automatic Execution |
11:34:47 - 02-Jun-26 |
| Buy* | 3,000 | 17.50p | Automatic Execution |
11:34:46 - 02-Jun-26 |
| Buy* | 105 | 17.70p | SI Trade |
11:34:46 - 02-Jun-26 |
| Sell* | 413 | 17.60p | Automatic Execution |
11:34:46 - 02-Jun-26 |
| Buy* | 9,000 | 17.60p | Automatic Execution |
11:34:46 - 02-Jun-26 |
| Buy* | 5 | 17.50p | SI Trade |
10:16:28 - 02-Jun-26 |
| Buy* | 55 | 17.50p | SI Trade |
10:16:28 - 02-Jun-26 |
| Buy* | 6 | 17.50p | SI Trade |
10:16:28 - 02-Jun-26 |
| Buy* | 288 | 17.50p | SI Trade |
08:16:55 - 02-Jun-26 |
| Sell* | 454 | 17.30p | SI Trade |
08:16:55 - 02-Jun-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
08:10:34 - 02-Jun-26 |
| Buy* | 100,000 | 17.7066p | Ordinary |
08:09:31 - 02-Jun-26 |
| Buy* | 11,395 | 17.5157p | Ordinary |
08:00:14 - 02-Jun-26 |
| Sell* | 34,480 | 17.50p | Uncrossing Trade |
16:35:17 - 01-Jun-26 |
| Buy* | 10,000 | 17.3958p | Ordinary |
14:42:52 - 01-Jun-26 |
| Sell* | 1,354 | 17.236p | Ordinary |
14:24:55 - 01-Jun-26 |
| Sell* | 8,045 | 17.21p | Ordinary |
14:23:02 - 01-Jun-26 |
| Sell* | 24 | 17.21p | Ordinary |
14:20:57 - 01-Jun-26 |
| Sell* | 31,164 | 17.2361p | Ordinary |
13:17:03 - 01-Jun-26 |
| Sell* | 4,874 | 17.2362p | Ordinary |
13:16:04 - 01-Jun-26 |
| Sell* | 460 | 17.236p | Ordinary |
13:04:01 - 01-Jun-26 |
| Sell* | 1,550 | 17.236p | Ordinary |
12:28:10 - 01-Jun-26 |
| Buy* | 5 | 17.40p | SI Trade |
10:53:33 - 01-Jun-26 |
| Buy* | 5 | 17.40p | SI Trade |
10:53:33 - 01-Jun-26 |
| Buy* | 2,310 | 17.40p | Automatic Execution |
10:53:33 - 01-Jun-26 |
| Buy* | 2,310 | 17.396p | Ordinary |
10:53:27 - 01-Jun-26 |
| Buy* | 8,603 | 17.40p | Ordinary |
10:47:58 - 01-Jun-26 |
| Buy* | 132 | 17.40p | SI Trade |
10:13:16 - 01-Jun-26 |
| Sell* | 793 | 17.206p | Ordinary |
10:10:48 - 01-Jun-26 |
| Buy* | 442 | 17.40p | SI Trade |
09:16:59 - 01-Jun-26 |
| Buy* | 13 | 17.40p | Ordinary |
08:36:05 - 01-Jun-26 |
| Buy* | 51 | 17.40p | Ordinary |
08:35:11 - 01-Jun-26 |
| Sell* | 16,200 | 17.088p | Ordinary |
08:13:10 - 01-Jun-26 |
| Buy* | 5 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Sell* | 15 | 17.00p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 29 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 7 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 6 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 28 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 2,206 | 17.40p | Automatic Execution |
08:10:05 - 01-Jun-26 |
| Buy* | 10 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Sell* | 15 | 17.00p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 16 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 31 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Sell* | 754 | 17.00p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 59 | 17.40p | SI Trade |
08:10:05 - 01-Jun-26 |
| Buy* | 2,024 | 17.392p | Ordinary |
08:09:40 - 01-Jun-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
08:07:49 - 01-Jun-26 |
| Sell* | 53,078 | 17.40p | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Buy* | 3,237 | 17.391p | Ordinary |
16:15:27 - 29-May-26 |
| Sell* | 2,850 | 17.151p | Ordinary |
14:07:48 - 29-May-26 |
| Buy* | 5,000 | 17.35p | Ordinary |
13:30:00 - 29-May-26 |
| Sell* | 1,176 | 17.00p | SI Trade |
13:27:12 - 29-May-26 |
| Buy* | 9,662 | 17.30p | Automatic Execution |
13:27:12 - 29-May-26 |
| Buy* | 5,000 | 17.30p | Automatic Execution |
13:27:12 - 29-May-26 |
| Buy* | 18,000 | 17.2947p | Ordinary |
13:27:02 - 29-May-26 |
| Buy* | 25,000 | 17.249p | Ordinary |
13:24:15 - 29-May-26 |
| Buy* | 324 | 17.249p | Ordinary |
13:12:34 - 29-May-26 |
| Sell* | 3,001 | 17.015p | Ordinary |
12:54:53 - 29-May-26 |
| Unknown* | 200,000 | 17.55p | Ordinary |
12:19:29 - 29-May-26 |
| Buy* | 10,000 | 17.207p | Ordinary |
11:18:44 - 29-May-26 |
| Sell* | 12,170 | 17.00p | Automatic Execution |
10:59:50 - 29-May-26 |
| Sell* | 13 | 17.00p | SI Trade |
09:56:46 - 29-May-26 |
| Buy* | 17 | 17.25p | SI Trade |
09:56:46 - 29-May-26 |
| Sell* | 5,901 | 17.015p | Ordinary |
09:50:59 - 29-May-26 |
| Buy* | 39 | 17.30p | SI Trade |
08:58:23 - 29-May-26 |
| Sell* | 20 | 17.015p | Ordinary |
08:30:50 - 29-May-26 |
| Buy* | 5 | 17.30p | SI Trade |
08:00:17 - 29-May-26 |
| Buy* | 60 | 17.30p | SI Trade |
08:00:17 - 29-May-26 |
| Buy* | 7 | 17.30p | SI Trade |
08:00:17 - 29-May-26 |
| Sell* | 6,740 | 17.00p | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Buy* | 865 | 17.35p | Automatic Execution |
16:23:10 - 28-May-26 |
| Sell* | 18,833 | 17.00p | Automatic Execution |
16:00:11 - 28-May-26 |
| Sell* | 6,963 | 17.0175p | Ordinary |
13:59:30 - 28-May-26 |
| Sell* | 2,157 | 17.0175p | Ordinary |
12:31:27 - 28-May-26 |
| Buy* | 5,000 | 17.2415p | Ordinary |
11:21:06 - 28-May-26 |
| Buy* | 82 | 17.40p | SI Trade |
09:33:06 - 28-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:58:32 - 28-May-26 |
| Buy* | 258 | 17.45p | SI Trade |
08:58:32 - 28-May-26 |
| Sell* | 11,234 | 17.05p | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 100 | 17.40p | SI Trade |
16:11:58 - 27-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:00:03 - 27-May-26 |
| Buy* | 10 | 17.35p | SI Trade |
13:21:30 - 27-May-26 |
| Buy* | 164 | 17.35p | SI Trade |
13:21:30 - 27-May-26 |
| Sell* | 591 | 16.802p | Ordinary |
13:20:37 - 27-May-26 |
| Sell* | 1,833 | 16.80p | Ordinary |
12:43:56 - 27-May-26 |
| Sell* | 13,745 | 16.965p | Ordinary |
12:43:39 - 27-May-26 |
| Sell* | 1,000 | 17.026p | Ordinary |
12:10:57 - 27-May-26 |
| Sell* | 1,142 | 16.55p | SI Trade |
10:16:06 - 27-May-26 |
| Buy* | 100 | 17.35p | Automatic Execution |
10:16:06 - 27-May-26 |
| Buy* | 238 | 17.35p | SI Trade |
10:08:00 - 27-May-26 |
| Sell* | 882 | 16.50p | SI Trade |
10:08:00 - 27-May-26 |
| Sell* | 1,267 | 16.50p | SI Trade |
10:08:00 - 27-May-26 |
| Buy* | 45,909 | 17.3491p | Ordinary |
10:03:36 - 27-May-26 |
| Buy* | 361 | 17.35p | SI Trade |
09:57:23 - 27-May-26 |
| Sell* | 1,800 | 17.25p | Automatic Execution |
09:55:42 - 27-May-26 |
| Sell* | 35,265 | 17.455p | Ordinary |
09:39:06 - 27-May-26 |
| Sell* | 80 | 17.25p | SI Trade |
08:58:27 - 27-May-26 |
| Sell* | 18 | 17.25p | SI Trade |
08:58:27 - 27-May-26 |
| Sell* | 117 | 17.50p | Ordinary |
08:34:07 - 27-May-26 |
| Buy* | 5 | 18.35p | SI Trade |
08:02:24 - 27-May-26 |
| Buy* | 7 | 18.35p | SI Trade |
08:00:21 - 27-May-26 |
| Sell* | 6 | 17.25p | SI Trade |
08:00:21 - 27-May-26 |
| Sell* | 6,619 | 17.75p | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Buy* | 100 | 17.95p | SI Trade |
16:22:14 - 26-May-26 |
| Buy* | 793 | 17.95p | Automatic Execution |
16:22:14 - 26-May-26 |
| Buy* | 100 | 17.90p | Automatic Execution |
15:54:29 - 26-May-26 |
| Sell* | 20 | 17.70p | SI Trade |
15:54:28 - 26-May-26 |
| Buy* | 7,315 | 17.90p | Automatic Execution |
15:54:28 - 26-May-26 |
| Buy* | 7,189 | 17.90p | Automatic Execution |
15:54:28 - 26-May-26 |
| Sell* | 10,000 | 17.90p | Automatic Execution |
15:54:28 - 26-May-26 |
| Sell* | 89,145 | 17.8228p | Ordinary |
14:23:41 - 26-May-26 |
| Buy* | 30,000 | 18.1998p | Ordinary |
14:22:41 - 26-May-26 |
| Sell* | 23,952 | 17.99p | Ordinary |
14:05:29 - 26-May-26 |
| Buy* | 8,241 | 18.1997p | Ordinary |
13:51:02 - 26-May-26 |
| Sell* | 49,959 | 17.8251p | Ordinary |
13:45:38 - 26-May-26 |
| Sell* | 98,686 | 18.0322p | Ordinary |
13:45:16 - 26-May-26 |
| Sell* | 3,390 | 17.915p | Ordinary |
13:25:25 - 26-May-26 |
| Buy* | 13 | 18.20p | SI Trade |
12:49:18 - 26-May-26 |
| Buy* | 549 | 18.20p | SI Trade |
12:49:18 - 26-May-26 |
| Sell* | 5 | 17.90p | SI Trade |
12:49:18 - 26-May-26 |
| Buy* | 20 | 18.40p | Ordinary |
11:47:50 - 26-May-26 |
| Sell* | 2,515 | 18.1202p | Ordinary |
11:20:52 - 26-May-26 |
| Sell* | 44 | 17.90p | SI Trade |
09:37:55 - 26-May-26 |
| Sell* | 20,040 | 18.0366p | Ordinary |
09:14:04 - 26-May-26 |
| Buy* | 100 | 18.40p | SI Trade |
09:11:28 - 26-May-26 |
| Sell* | 34,541 | 17.756p | Ordinary |
08:08:59 - 26-May-26 |
| Buy* | 5 | 18.40p | SI Trade |
08:06:40 - 26-May-26 |
| Buy* | 16 | 18.40p | SI Trade |
08:06:40 - 26-May-26 |
| Buy* | 12 | 18.40p | SI Trade |
08:06:40 - 26-May-26 |
| Buy* | 5 | 18.40p | SI Trade |
08:06:40 - 26-May-26 |
| Buy* | 21 | 18.40p | SI Trade |
08:00:08 - 26-May-26 |
| Buy* | 27 | 18.40p | SI Trade |
08:00:08 - 26-May-26 |
| Buy* | 525 | 18.40p | SI Trade |
08:00:08 - 26-May-26 |
| Sell* | 5 | 17.25p | SI Trade |
08:00:08 - 26-May-26 |
| Buy* | 439 | 18.40p | SI Trade |
08:00:08 - 26-May-26 |
| Sell* | 21,677 | 18.40p | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Buy* | 1,474 | 18.30p | SI Trade |
14:53:50 - 22-May-26 |
| Buy* | 2,056 | 18.30p | Automatic Execution |
14:53:50 - 22-May-26 |
| Buy* | 494 | 18.298p | Ordinary |
14:06:31 - 22-May-26 |
| Sell* | 2,824 | 18.20p | Ordinary |
13:36:39 - 22-May-26 |
| Buy* | 6,800 | 18.20p | Automatic Execution |
12:54:52 - 22-May-26 |
| Buy* | 315 | 18.10p | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 10,000 | 18.2227p | Ordinary |
12:54:39 - 22-May-26 |
| Buy* | 6,801 | 18.1586p | Ordinary |
12:41:52 - 22-May-26 |
| Buy* | 175 | 18.096p | Ordinary |
12:10:37 - 22-May-26 |
| Sell* | 1,000 | 17.96p | Ordinary |
12:02:35 - 22-May-26 |
| Buy* | 1,685 | 18.10p | Automatic Execution |
11:41:08 - 22-May-26 |
| Buy* | 3,000 | 18.05p | Automatic Execution |
11:32:35 - 22-May-26 |
| Buy* | 3,000 | 18.05p | Automatic Execution |
11:32:35 - 22-May-26 |
| Buy* | 3,000 | 18.039p | Ordinary |
11:32:26 - 22-May-26 |
| Buy* | 2,350 | 18.00p | Automatic Execution |
11:31:01 - 22-May-26 |
| Buy* | 8,000 | 18.00p | Automatic Execution |
11:31:01 - 22-May-26 |
| Buy* | 10,350 | 17.99p | Ordinary |
11:30:39 - 22-May-26 |
| Buy* | 1 | 17.86p | Ordinary |
11:18:41 - 22-May-26 |
| Buy* | 5,367 | 17.95p | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 5,000 | 17.941p | Ordinary |
11:16:01 - 22-May-26 |
| Buy* | 367 | 17.941p | Ordinary |
11:13:53 - 22-May-26 |
| Buy* | 17,815 | 17.95p | Automatic Execution |
10:55:44 - 22-May-26 |
| Buy* | 15,051 | 17.941p | Ordinary |
10:55:32 - 22-May-26 |