Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 459 14.35p OTC Trade
 16:35:14 - 23-Jun-26
Buy* 565 14.35p Suspected BUY Trade
 16:35:14 - 23-Jun-26
Buy* 522 14.347p Ordinary
 16:18:28 - 23-Jun-26
Buy* 19 14.35p SI Trade
 16:11:16 - 23-Jun-26
Sell* 4,500 14.20p Automatic Execution
 15:50:56 - 23-Jun-26
Buy* 5,000 14.35p Ordinary
 15:42:08 - 23-Jun-26
Sell* 27,000 14.00p Automatic Execution
 15:39:41 - 23-Jun-26
Buy* 50,000 14.3325p Ordinary
 15:28:40 - 23-Jun-26
Buy* 1,161 14.35p Automatic Execution
 15:28:04 - 23-Jun-26
Buy* 41,592 14.3175p Ordinary
 15:27:40 - 23-Jun-26
Buy* 3,504 14.392p Ordinary
 15:05:32 - 23-Jun-26
Sell* 16,619 14.00p Ordinary
 14:58:28 - 23-Jun-26
Buy* 30 14.57p Ordinary
 14:39:40 - 23-Jun-26
Buy* 20,788 14.40p Automatic Execution
 14:28:09 - 23-Jun-26
Buy* 4,212 14.35p Automatic Execution
 14:28:09 - 23-Jun-26
Buy* 25,000 14.3846p Ordinary
 14:28:04 - 23-Jun-26
Buy* 83 14.35p SI Trade
 14:23:56 - 23-Jun-26
Buy* 100 14.35p SI Trade
 14:23:56 - 23-Jun-26
Buy* 171 14.55p SI Trade
 14:23:55 - 23-Jun-26
Sell* 5,000 14.40p Automatic Execution
 14:23:55 - 23-Jun-26
Buy* 3,592 14.5425p Ordinary
 13:51:09 - 23-Jun-26
Buy* 100,000 14.65p Ordinary
 13:21:33 - 23-Jun-26
Buy* 385 14.5425p Ordinary
 13:21:17 - 23-Jun-26
Buy* 1,706 14.55p Automatic Execution
 12:48:29 - 23-Jun-26
Buy* 85 14.60p SI Trade
 12:42:11 - 23-Jun-26
Buy* 7,000 14.595p Ordinary
 12:07:06 - 23-Jun-26
Buy* 34,070 14.6475p Ordinary
 12:05:49 - 23-Jun-26
Sell* 1,833 14.405p Ordinary
 11:58:28 - 23-Jun-26
Buy* 795 14.65p SI Trade
 11:52:14 - 23-Jun-26
Buy* 100 14.65p SI Trade
 11:39:20 - 23-Jun-26
Buy* 119 14.65p SI Trade
 11:39:20 - 23-Jun-26
Buy* 6,000 14.52p Ordinary
 11:34:10 - 23-Jun-26
Buy* 1,694 14.52p Ordinary
 11:08:57 - 23-Jun-26
Buy* 102 14.6143p Ordinary
 11:00:18 - 23-Jun-26
Buy* 102 14.6143p Ordinary
 10:55:32 - 23-Jun-26
Sell* 7,210 14.20p Ordinary
 10:49:32 - 23-Jun-26
Buy* 4,776 14.525p Ordinary
 10:42:07 - 23-Jun-26
Buy* 13,769 14.525p Ordinary
 10:38:31 - 23-Jun-26
Buy* 5,000 14.525p Ordinary
 10:28:28 - 23-Jun-26
Buy* 100 14.6175p Ordinary
 10:27:13 - 23-Jun-26
Buy* 5,524 14.35p Ordinary
 10:27:09 - 23-Jun-26
Buy* 50,000 14.5494p Ordinary
 10:24:38 - 23-Jun-26
Buy* 5,000 14.3497p Ordinary
 10:17:41 - 23-Jun-26
Buy* 50 14.6175p Ordinary
 10:11:10 - 23-Jun-26
Buy* 3,000 14.3494p Ordinary
 10:08:58 - 23-Jun-26
Buy* 1,112 14.35p Ordinary
 10:06:41 - 23-Jun-26
Buy* 500 14.59p Ordinary
 09:52:07 - 23-Jun-26
Buy* 696 14.35p Ordinary
 09:39:22 - 23-Jun-26
Buy* 1,000 14.65p Ordinary
 09:24:44 - 23-Jun-26
Buy* 7,003 14.368p Ordinary
 09:23:39 - 23-Jun-26
Buy* 2,000 14.4813p Ordinary
 09:21:43 - 23-Jun-26
Buy* 25,000 14.3677p Ordinary
 09:13:21 - 23-Jun-26
Buy* 50,000 14.56p Ordinary
 09:11:18 - 23-Jun-26
Buy* 50,000 14.6405p Ordinary
 09:06:20 - 23-Jun-26
Sell* 9,122 14.50p Automatic Execution
 09:03:30 - 23-Jun-26
Sell* 878 14.50p Automatic Execution
 09:03:24 - 23-Jun-26
Sell* 9,898 14.60p Automatic Execution
 09:03:24 - 23-Jun-26
Buy* 2,520 15.25p Automatic Execution
 08:55:31 - 23-Jun-26
Buy* 100 15.00p Ordinary
 08:55:25 - 23-Jun-26
Sell* 5,000 15.00p Automatic Execution
 08:55:24 - 23-Jun-26
Sell* 4,813 15.05p Ordinary
 08:55:11 - 23-Jun-26
Sell* 50 15.1125p Ordinary
 08:51:15 - 23-Jun-26
Buy* 2 15.2125p Ordinary
 08:48:52 - 23-Jun-26
Buy* 2 15.2125p Ordinary
 08:48:47 - 23-Jun-26
Buy* 2 15.2125p Ordinary
 08:48:41 - 23-Jun-26
Buy* 2 15.2125p Ordinary
 08:48:35 - 23-Jun-26
Buy* 1 15.2125p Ordinary
 08:48:30 - 23-Jun-26
Buy* 1 15.2125p Ordinary
 08:48:25 - 23-Jun-26
Buy* 164 15.75p SI Trade
 08:31:46 - 23-Jun-26
Buy* 384 15.80p SI Trade
 08:31:39 - 23-Jun-26
Buy* 384 15.80p Automatic Execution
 08:31:39 - 23-Jun-26
Buy* 384 15.80p SI Trade
 08:31:24 - 23-Jun-26
Buy* 384 15.80p Automatic Execution
 08:31:24 - 23-Jun-26
Buy* 384 15.80p SI Trade
 08:31:08 - 23-Jun-26
Buy* 384 15.80p Automatic Execution
 08:31:08 - 23-Jun-26
Buy* 63 15.80p SI Trade
 08:30:52 - 23-Jun-26
Buy* 222 15.80p SI Trade
 08:30:52 - 23-Jun-26
Buy* 384 15.80p Automatic Execution
 08:30:52 - 23-Jun-26
Buy* 286 15.80p SI Trade
 08:30:37 - 23-Jun-26
Buy* 286 15.80p Automatic Execution
 08:30:37 - 23-Jun-26
Buy* 569 15.80p Automatic Execution
 08:30:36 - 23-Jun-26
Buy* 286 15.80p SI Trade
 08:26:18 - 23-Jun-26
Buy* 286 15.80p SI Trade
 08:26:02 - 23-Jun-26
Buy* 100 15.80p Automatic Execution
 08:26:02 - 23-Jun-26
Sell* 25,000 15.008p Ordinary
 08:17:07 - 23-Jun-26
Buy* 302 15.80p SI Trade
 08:12:43 - 23-Jun-26
Buy* 13,770 15.20p Ordinary
 08:10:08 - 23-Jun-26
Sell* 100,000 13.7544p Ordinary
 08:04:21 - 23-Jun-26
Buy* 242 14.95p SI Trade
 08:04:16 - 23-Jun-26
Buy* 1 14.80p Ordinary
 08:04:04 - 23-Jun-26
Buy* 10,000 14.80p Ordinary
 08:04:04 - 23-Jun-26
Sell* 100,000 14.428p Ordinary
 08:03:29 - 23-Jun-26
Sell* 100,000 15.2712p Ordinary
 08:02:04 - 23-Jun-26
Sell* 5,000 16.056p Ordinary
 08:01:11 - 23-Jun-26
Unknown* 350,000 15.2346p Negotiated Trade
 08:00:54 - 23-Jun-26
Buy* 2,350 16.992p Ordinary
 08:00:43 - 23-Jun-26
Buy* 6 17.90p SI Trade
 08:00:42 - 23-Jun-26
Sell* 28,000 17.00p Automatic Execution
 08:00:42 - 23-Jun-26
Sell* 5,543 17.05p Automatic Execution
 08:00:42 - 23-Jun-26
Unknown* 400,000 16.0896p Negotiated Trade
 08:00:15 - 23-Jun-26
Buy* 5 17.95p SI Trade
 08:00:07 - 23-Jun-26
Buy* 8 17.95p SI Trade
 08:00:07 - 23-Jun-26
Buy* 94 17.95p SI Trade
 08:00:07 - 23-Jun-26
Unknown* 41 18.00p OTC Trade
 16:35:26 - 22-Jun-26
Buy* 55 18.00p Suspected BUY Trade
 16:35:26 - 22-Jun-26
Buy* 50 17.95p Ordinary
 15:52:27 - 22-Jun-26
Buy* 100 17.95p SI Trade
 15:41:35 - 22-Jun-26
Sell* 6,778 17.185p Ordinary
 15:21:47 - 22-Jun-26
Buy* 10,000 17.95p Ordinary
 14:50:10 - 22-Jun-26
Buy* 26,831 17.95p Automatic Execution
 14:03:10 - 22-Jun-26
Buy* 25,050 17.922p Ordinary
 14:02:56 - 22-Jun-26
Buy* 549 18.20p Ordinary
 12:53:24 - 22-Jun-26
Buy* 9 18.35p SI Trade
 12:51:42 - 22-Jun-26
Buy* 25 18.35p SI Trade
 12:51:42 - 22-Jun-26
Buy* 244 18.40p SI Trade
 12:51:42 - 22-Jun-26
Sell* 6,632 18.20p Automatic Execution
 12:51:42 - 22-Jun-26
Buy* 243 18.40p Automatic Execution
 12:51:42 - 22-Jun-26
Sell* 5,488 18.2225p Ordinary
 12:10:33 - 22-Jun-26
Buy* 48 18.35p SI Trade
 10:55:14 - 22-Jun-26
Buy* 195 18.35p SI Trade
 10:55:14 - 22-Jun-26
Buy* 126 18.35p SI Trade
 10:13:44 - 22-Jun-26
Sell* 12,790 18.266p Ordinary
 09:06:18 - 22-Jun-26
Buy* 120 18.35p Ordinary
 08:49:39 - 22-Jun-26
Sell* 2,500 18.2375p Ordinary
 08:00:07 - 22-Jun-26
Buy* 10 18.50p SI Trade
 08:00:06 - 22-Jun-26
Unknown* 0 18.20p SI Trade
 08:00:06 - 22-Jun-26
Buy* 5 18.50p SI Trade
 08:00:06 - 22-Jun-26
Sell* 3,368 18.20p Uncrossing Trade
 08:00:06 - 22-Jun-26
Buy* 76,591 18.40p Suspected BUY Trade
 16:35:22 - 19-Jun-26
Sell* 2,390 18.53p Ordinary
 13:54:15 - 19-Jun-26
Sell* 3,255 18.50p Automatic Execution
 12:54:29 - 19-Jun-26
Buy* 10 18.70p SI Trade
 12:50:52 - 19-Jun-26
Buy* 1,941 18.70p Automatic Execution
 12:50:52 - 19-Jun-26
Buy* 6,000 18.60p Automatic Execution
 12:31:03 - 19-Jun-26
Sell* 17,500 18.50p Automatic Execution
 12:10:18 - 19-Jun-26
Sell* 50,000 18.531p Ordinary
 11:58:17 - 19-Jun-26
Sell* 5,181 18.515p Ordinary
 11:54:01 - 19-Jun-26
Sell* 100,000 18.40p Ordinary
 11:31:09 - 19-Jun-26
Sell* 100,000 18.4622p Ordinary
 11:30:52 - 19-Jun-26
Sell* 10,737 18.462p Ordinary
 11:04:09 - 19-Jun-26
Sell* 13,835 18.50p Automatic Execution
 10:22:11 - 19-Jun-26
Buy* 10,000 18.90p Ordinary
 10:22:05 - 19-Jun-26
Buy* 15 19.00p SI Trade
 10:09:02 - 19-Jun-26
Buy* 53 19.00p SI Trade
 10:09:02 - 19-Jun-26
Sell* 11,165 18.50p Automatic Execution
 10:09:02 - 19-Jun-26
Buy* 236 19.00p Ordinary
 08:31:09 - 19-Jun-26
Buy* 473 19.00p Suspected BUY Trade
 08:00:14 - 19-Jun-26
Buy* 20 19.00p SI Trade
 08:00:01 - 19-Jun-26
Buy* 10 19.00p SI Trade
 08:00:01 - 19-Jun-26
Buy* 6 19.00p SI Trade
 08:00:01 - 19-Jun-26
Sell* 48 18.50p SI Trade
 08:00:01 - 19-Jun-26
Sell* 128 18.50p SI Trade
 08:00:01 - 19-Jun-26
Buy* 60 19.00p SI Trade
 08:00:01 - 19-Jun-26
Sell* 5 18.50p SI Trade
 08:00:01 - 19-Jun-26
Sell* 9 18.50p SI Trade
 08:00:01 - 19-Jun-26
Buy* 8 19.00p SI Trade
 08:00:01 - 19-Jun-26
Buy* 3,353 19.00p Suspected BUY Trade
 16:35:25 - 18-Jun-26
Sell* 2,200 18.6005p Ordinary
 14:38:38 - 18-Jun-26
Buy* 3,141 18.985p Ordinary
 13:51:51 - 18-Jun-26
Sell* 664 18.60p Ordinary
 13:50:02 - 18-Jun-26
Sell* 5,203 18.50p Ordinary
 13:39:43 - 18-Jun-26
Sell* 5 18.50p SI Trade
 12:47:45 - 18-Jun-26
Buy* 15 19.00p SI Trade
 12:47:45 - 18-Jun-26
Buy* 750 19.186p Ordinary
 12:37:15 - 18-Jun-26
Sell* 2,007 18.5007p Ordinary
 12:17:11 - 18-Jun-26
Sell* 9 18.6475p Ordinary
 08:32:09 - 18-Jun-26
Buy* 746 19.1745p Ordinary
 08:00:18 - 18-Jun-26
Buy* 104 19.20p SI Trade
 08:00:07 - 18-Jun-26
Sell* 1 19.00p Uncrossing Trade
 16:35:06 - 17-Jun-26
Sell* 100 18.95p SI Trade
 16:25:17 - 17-Jun-26
Buy* 1,445 19.00p Automatic Execution
 16:25:17 - 17-Jun-26
Buy* 5,226 19.00p Ordinary
 16:20:36 - 17-Jun-26
Sell* 206 18.95p SI Trade
 16:01:33 - 17-Jun-26
Sell* 508 18.95p SI Trade
 16:01:18 - 17-Jun-26
Sell* 585 18.90p SI Trade
 15:58:31 - 17-Jun-26
Sell* 26 18.80p SI Trade
 15:55:19 - 17-Jun-26
Buy* 526 18.993p Ordinary
 15:11:24 - 17-Jun-26
Sell* 10,000 18.7504p Ordinary
 15:00:54 - 17-Jun-26
Sell* 10,000 18.75p Ordinary
 14:58:44 - 17-Jun-26
Buy* 3,247 19.00p Automatic Execution
 13:52:32 - 17-Jun-26
Sell* 40,000 18.7203p Ordinary
 13:35:59 - 17-Jun-26
Buy* 5,000 18.60p Automatic Execution
 13:33:03 - 17-Jun-26
Buy* 35,000 18.55p Ordinary
 13:31:52 - 17-Jun-26
Buy* 35,000 18.55p Ordinary
 13:31:07 - 17-Jun-26
Buy* 35,000 18.55p Ordinary
 13:30:50 - 17-Jun-26
Buy* 35,000 18.55p Ordinary
 13:30:25 - 17-Jun-26
Sell* 4,874 18.3875p Ordinary
 13:25:09 - 17-Jun-26
Sell* 193 18.4002p Ordinary
 13:21:49 - 17-Jun-26
Sell* 2,680 18.40p Ordinary
 13:20:52 - 17-Jun-26
Sell* 100 18.35p SI Trade
 12:57:25 - 17-Jun-26
Buy* 529 18.87p Ordinary
 12:38:29 - 17-Jun-26
Sell* 52,489 18.4157p Ordinary
 12:28:26 - 17-Jun-26
Buy* 45,000 18.50p Ordinary
 11:11:57 - 17-Jun-26
Buy* 27,500 18.60p Automatic Execution
 11:11:56 - 17-Jun-26
Buy* 2,500 18.55p Automatic Execution
 11:11:56 - 17-Jun-26
Buy* 5,000 18.50p Automatic Execution
 11:11:46 - 17-Jun-26
Buy* 2,500 18.40p Automatic Execution
 11:11:46 - 17-Jun-26
Buy* 2,500 18.40p Automatic Execution
 11:11:46 - 17-Jun-26
Buy* 4,985 18.35p Automatic Execution
 10:41:01 - 17-Jun-26
Buy* 5,000 18.3472p Ordinary
 10:40:49 - 17-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00