| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,006 | 13.00p | SI Trade |
16:58:26 - 13-Jul-26 |
| Buy* | 48,602 | 13.00p | Suspected BUY Trade |
16:35:28 - 13-Jul-26 |
| Buy* | 77 | 12.92p | Ordinary |
16:28:29 - 13-Jul-26 |
| Buy* | 20 | 12.95p | SI Trade |
15:55:45 - 13-Jul-26 |
| Sell* | 4,630 | 12.8046p | Ordinary |
15:13:36 - 13-Jul-26 |
| Buy* | 8 | 12.95p | Automatic Execution |
15:13:30 - 13-Jul-26 |
| Sell* | 11,972 | 12.7561p | Ordinary |
14:30:50 - 13-Jul-26 |
| Sell* | 2,378 | 12.7561p | Ordinary |
14:20:27 - 13-Jul-26 |
| Buy* | 65,555 | 13.015p | SI Trade |
14:09:29 - 13-Jul-26 |
| Sell* | 5,000 | 12.80p | Automatic Execution |
13:24:00 - 13-Jul-26 |
| Sell* | 145 | 12.8225p | Ordinary |
12:41:48 - 13-Jul-26 |
| Sell* | 2,923 | 12.90p | Automatic Execution |
12:39:00 - 13-Jul-26 |
| Buy* | 3,000 | 12.9425p | Ordinary |
12:33:21 - 13-Jul-26 |
| Buy* | 5,000 | 13.10p | Automatic Execution |
11:22:27 - 13-Jul-26 |
| Sell* | 72 | 13.05p | SI Trade |
11:22:14 - 13-Jul-26 |
| Buy* | 11,654 | 13.05p | Automatic Execution |
11:22:14 - 13-Jul-26 |
| Buy* | 265 | 13.05p | SI Trade |
11:22:04 - 13-Jul-26 |
| Buy* | 346 | 13.05p | Automatic Execution |
11:22:04 - 13-Jul-26 |
| Sell* | 6,682 | 13.00p | Automatic Execution |
11:22:04 - 13-Jul-26 |
| Buy* | 105,996 | 13.20p | Suspected BUY Trade |
11:21:52 - 13-Jul-26 |
| Buy* | 76,760 | 13.0184p | Ordinary |
11:17:52 - 13-Jul-26 |
| Sell* | 15,000 | 12.8853p | Ordinary |
11:05:38 - 13-Jul-26 |
| Sell* | 7,077 | 12.90p | Automatic Execution |
10:38:52 - 13-Jul-26 |
| Buy* | 679 | 13.00p | Automatic Execution |
10:38:37 - 13-Jul-26 |
| Buy* | 76 | 13.05p | SI Trade |
10:38:35 - 13-Jul-26 |
| Sell* | 2,000 | 12.80p | Automatic Execution |
10:38:35 - 13-Jul-26 |
| Sell* | 3,900 | 12.80p | Automatic Execution |
10:38:35 - 13-Jul-26 |
| Sell* | 3,112 | 12.85p | Automatic Execution |
10:38:35 - 13-Jul-26 |
| Sell* | 3,900 | 12.90p | Automatic Execution |
10:38:35 - 13-Jul-26 |
| Sell* | 2,264 | 12.95p | Automatic Execution |
10:38:35 - 13-Jul-26 |
| Buy* | 45,240 | 13.00p | Automatic Execution |
10:38:35 - 13-Jul-26 |
| Buy* | 100,000 | 12.9895p | Ordinary |
10:38:25 - 13-Jul-26 |
| Buy* | 76 | 12.9895p | Ordinary |
10:19:48 - 13-Jul-26 |
| Sell* | 4,291 | 12.95p | Automatic Execution |
10:05:07 - 13-Jul-26 |
| Sell* | 3,000 | 12.95p | Automatic Execution |
10:05:07 - 13-Jul-26 |
| Sell* | 315 | 13.00p | Automatic Execution |
09:40:35 - 13-Jul-26 |
| Sell* | 35,002 | 13.0016p | Ordinary |
08:46:36 - 13-Jul-26 |
| Sell* | 8,000 | 13.05p | Automatic Execution |
08:23:43 - 13-Jul-26 |
| Buy* | 75 | 13.20p | SI Trade |
08:10:18 - 13-Jul-26 |
| Buy* | 2,500 | 13.15p | Automatic Execution |
08:06:10 - 13-Jul-26 |
| Buy* | 4,000 | 13.10p | Automatic Execution |
08:06:10 - 13-Jul-26 |
| Sell* | 38 | 13.10p | SI Trade |
08:06:07 - 13-Jul-26 |
| Sell* | 7 | 13.00p | SI Trade |
08:06:07 - 13-Jul-26 |
| Buy* | 2,000 | 13.05p | Automatic Execution |
08:06:07 - 13-Jul-26 |
| Buy* | 9,179 | 13.029p | Ordinary |
08:05:58 - 13-Jul-26 |
| Sell* | 86 | 12.952p | Ordinary |
08:00:18 - 13-Jul-26 |
| Unknown* | 19,837 | 13.00p | SI Trade |
17:20:03 - 10-Jul-26 |
| Buy* | 1,503 | 13.00p | Automatic Execution |
16:05:42 - 10-Jul-26 |
| Buy* | 76 | 12.9895p | Ordinary |
15:30:30 - 10-Jul-26 |
| Buy* | 76 | 12.9895p | Ordinary |
15:27:49 - 10-Jul-26 |
| Sell* | 1,247 | 12.95p | Ordinary |
13:05:26 - 10-Jul-26 |
| Sell* | 909 | 12.95p | Ordinary |
12:49:56 - 10-Jul-26 |
| Buy* | 11,517 | 12.9895p | Ordinary |
11:48:13 - 10-Jul-26 |
| Buy* | 76 | 12.9895p | Ordinary |
11:23:52 - 10-Jul-26 |
| Sell* | 2,980 | 12.9515p | Ordinary |
11:11:31 - 10-Jul-26 |
| Buy* | 76 | 12.9895p | Ordinary |
10:55:02 - 10-Jul-26 |
| Buy* | 20,000 | 12.9925p | Ordinary |
09:26:42 - 10-Jul-26 |
| Buy* | 8,334 | 13.00p | Automatic Execution |
09:24:09 - 10-Jul-26 |
| Buy* | 10,000 | 13.00p | Automatic Execution |
09:24:09 - 10-Jul-26 |
| Buy* | 20,000 | 12.9925p | Ordinary |
08:53:08 - 10-Jul-26 |
| Buy* | 4,618 | 12.9925p | Ordinary |
08:41:22 - 10-Jul-26 |
| Buy* | 8,000 | 12.9925p | Ordinary |
08:24:10 - 10-Jul-26 |
| Buy* | 11,434 | 13.035p | Ordinary |
08:11:09 - 10-Jul-26 |
| Buy* | 43 | 13.05p | SI Trade |
08:04:57 - 10-Jul-26 |
| Buy* | 504 | 13.0775p | Ordinary |
08:00:14 - 10-Jul-26 |
| Buy* | 20 | 13.05p | SI Trade |
08:00:13 - 10-Jul-26 |
| Buy* | 3,010 | 13.05p | Automatic Execution |
08:00:13 - 10-Jul-26 |
| Buy* | 1,608 | 13.00p | Automatic Execution |
08:00:13 - 10-Jul-26 |
| Unknown* | 1,500 | 13.00p | SI Trade |
16:58:48 - 09-Jul-26 |
| Buy* | 76 | 12.9925p | Ordinary |
16:18:00 - 09-Jul-26 |
| Buy* | 8,408 | 12.9925p | Ordinary |
15:51:35 - 09-Jul-26 |
| Buy* | 15 | 12.9925p | Ordinary |
15:22:02 - 09-Jul-26 |
| Sell* | 7,500 | 12.956p | Ordinary |
14:26:04 - 09-Jul-26 |
| Buy* | 77 | 12.982p | Suspected BUY Trade |
13:36:34 - 09-Jul-26 |
| Sell* | 77 | 12.965p | Negotiated Trade |
13:31:23 - 09-Jul-26 |
| Sell* | 77 | 12.965p | Negotiated Trade |
13:31:05 - 09-Jul-26 |
| Buy* | 13 | 13.00p | SI Trade |
13:23:24 - 09-Jul-26 |
| Buy* | 250 | 12.9925p | Ordinary |
13:10:34 - 09-Jul-26 |
| Sell* | 3,458 | 12.95p | Ordinary |
12:56:51 - 09-Jul-26 |
| Buy* | 11,498 | 12.9925p | Ordinary |
12:35:53 - 09-Jul-26 |
| Buy* | 7,650 | 12.9925p | Ordinary |
12:32:14 - 09-Jul-26 |
| Sell* | 3,441 | 12.974p | Negotiated Trade |
12:17:47 - 09-Jul-26 |
| Buy* | 80 | 13.00p | SI Trade |
11:11:23 - 09-Jul-26 |
| Sell* | 1,500 | 13.00p | Automatic Execution |
11:11:23 - 09-Jul-26 |
| Buy* | 65 | 13.10p | SI Trade |
08:11:44 - 09-Jul-26 |
| Buy* | 2,500 | 13.05p | Automatic Execution |
08:11:44 - 09-Jul-26 |
| Buy* | 10 | 13.05p | SI Trade |
08:00:22 - 09-Jul-26 |
| Buy* | 11 | 13.05p | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 256,172 | 13.00p | SI Trade |
17:05:32 - 08-Jul-26 |
| Buy* | 1,176 | 13.00p | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
| Buy* | 7,244 | 13.00p | Automatic Execution |
16:21:51 - 08-Jul-26 |
| Buy* | 3,671 | 13.00p | Automatic Execution |
15:57:19 - 08-Jul-26 |
| Buy* | 3,929 | 13.00p | Automatic Execution |
15:32:58 - 08-Jul-26 |
| Sell* | 4,000 | 13.00p | Automatic Execution |
15:04:30 - 08-Jul-26 |
| Sell* | 99,093 | 13.00p | Automatic Execution |
15:04:30 - 08-Jul-26 |
| Sell* | 7,626 | 13.0015p | Ordinary |
15:01:19 - 08-Jul-26 |
| Buy* | 14 | 13.15p | SI Trade |
14:56:36 - 08-Jul-26 |
| Buy* | 5,000 | 13.10p | Automatic Execution |
14:56:36 - 08-Jul-26 |
| Buy* | 907 | 13.00p | Automatic Execution |
14:54:16 - 08-Jul-26 |
| Buy* | 23,103 | 12.985p | Ordinary |
14:53:10 - 08-Jul-26 |
| Buy* | 4,593 | 13.00p | Automatic Execution |
14:52:34 - 08-Jul-26 |
| Buy* | 45,407 | 13.00p | Automatic Execution |
14:52:34 - 08-Jul-26 |
| Buy* | 159,674 | 13.206p | Ordinary |
14:52:26 - 08-Jul-26 |
| Buy* | 25,222 | 12.997p | Ordinary |
14:46:43 - 08-Jul-26 |
| Buy* | 11,259 | 13.00p | Automatic Execution |
14:35:04 - 08-Jul-26 |
| Buy* | 11,259 | 12.994p | Ordinary |
14:34:59 - 08-Jul-26 |
| Buy* | 25,000 | 12.994p | Ordinary |
14:30:04 - 08-Jul-26 |
| Buy* | 70,000 | 13.001p | SI Trade |
14:28:15 - 08-Jul-26 |
| Buy* | 2,666 | 12.95p | Automatic Execution |
14:02:34 - 08-Jul-26 |
| Buy* | 3,021 | 12.90p | Automatic Execution |
14:02:29 - 08-Jul-26 |
| Buy* | 39,855 | 12.9651p | Ordinary |
14:02:17 - 08-Jul-26 |
| Buy* | 964 | 12.90p | Automatic Execution |
13:43:29 - 08-Jul-26 |
| Buy* | 5,000 | 12.8948p | Ordinary |
13:43:23 - 08-Jul-26 |
| Buy* | 392 | 12.90p | SI Trade |
13:20:00 - 08-Jul-26 |
| Buy* | 392 | 12.90p | SI Trade |
13:17:21 - 08-Jul-26 |
| Buy* | 320 | 12.90p | SI Trade |
13:17:21 - 08-Jul-26 |
| Buy* | 3,803 | 12.9805p | Ordinary |
13:09:07 - 08-Jul-26 |
| Sell* | 10,000 | 13.00p | Automatic Execution |
12:27:24 - 08-Jul-26 |
| Buy* | 32,273 | 13.00p | Automatic Execution |
12:25:34 - 08-Jul-26 |
| Buy* | 38 | 12.951p | Suspected BUY Trade |
12:09:57 - 08-Jul-26 |
| Sell* | 21 | 12.543p | Negotiated Trade |
12:09:42 - 08-Jul-26 |
| Sell* | 1,060 | 13.00p | Automatic Execution |
12:04:10 - 08-Jul-26 |
| Buy* | 6,575 | 13.00p | Automatic Execution |
11:26:41 - 08-Jul-26 |
| Buy* | 3,830 | 12.985p | Ordinary |
11:26:35 - 08-Jul-26 |
| Sell* | 297 | 13.25p | Automatic Execution |
11:26:34 - 08-Jul-26 |
| Buy* | 50 | 13.00p | SI Trade |
11:26:34 - 08-Jul-26 |
| Sell* | 30,000 | 13.00p | Automatic Execution |
11:26:34 - 08-Jul-26 |
| Sell* | 30,000 | 13.00p | Automatic Execution |
11:26:34 - 08-Jul-26 |
| Buy* | 1 | 13.30p | Ordinary |
11:26:00 - 08-Jul-26 |
| Sell* | 730 | 13.30p | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 33 | 13.615p | Ordinary |
11:20:24 - 08-Jul-26 |
| Sell* | 2,585 | 13.354p | Ordinary |
10:38:14 - 08-Jul-26 |
| Buy* | 10 | 13.75p | SI Trade |
10:02:00 - 08-Jul-26 |
| Sell* | 270 | 13.30p | Automatic Execution |
10:02:00 - 08-Jul-26 |
| Buy* | 3,585 | 13.7046p | Ordinary |
09:30:29 - 08-Jul-26 |
| Buy* | 68 | 13.80p | SI Trade |
08:06:12 - 08-Jul-26 |
| Buy* | 16,398 | 13.60p | SI Trade |
17:07:12 - 07-Jul-26 |
| Buy* | 1,000 | 13.57p | Ordinary |
16:21:56 - 07-Jul-26 |
| Sell* | 5,000 | 13.512p | Ordinary |
16:21:47 - 07-Jul-26 |
| Buy* | 1,071 | 13.60p | Automatic Execution |
16:19:10 - 07-Jul-26 |
| Buy* | 3,676 | 13.60p | Ordinary |
16:09:29 - 07-Jul-26 |
| Sell* | 20,000 | 13.4242p | Ordinary |
15:53:05 - 07-Jul-26 |
| Buy* | 73 | 13.54p | Ordinary |
15:10:07 - 07-Jul-26 |
| Sell* | 542 | 13.424p | Ordinary |
15:06:16 - 07-Jul-26 |
| Sell* | 5,843 | 13.402p | Ordinary |
14:54:24 - 07-Jul-26 |
| Buy* | 73 | 13.54p | Ordinary |
14:28:56 - 07-Jul-26 |
| Sell* | 10 | 13.35p | SI Trade |
13:39:55 - 07-Jul-26 |
| Sell* | 30 | 13.35p | SI Trade |
13:39:55 - 07-Jul-26 |
| Buy* | 3,410 | 13.591p | Ordinary |
13:11:24 - 07-Jul-26 |
| Sell* | 549 | 13.389p | Negotiated Trade |
12:40:54 - 07-Jul-26 |
| Buy* | 50 | 13.60p | SI Trade |
12:16:00 - 07-Jul-26 |
| Sell* | 10,000 | 13.60p | Automatic Execution |
12:16:00 - 07-Jul-26 |
| Sell* | 4,455 | 13.6046p | Ordinary |
11:56:54 - 07-Jul-26 |
| Buy* | 3,547 | 13.779p | Ordinary |
11:54:31 - 07-Jul-26 |
| Sell* | 6,586 | 13.6046p | Ordinary |
11:05:59 - 07-Jul-26 |
| Buy* | 9 | 13.75p | SI Trade |
10:42:08 - 07-Jul-26 |
| Sell* | 2,003 | 13.7015p | Ordinary |
10:41:10 - 07-Jul-26 |
| Sell* | 6 | 13.60p | SI Trade |
10:01:30 - 07-Jul-26 |
| Buy* | 1,601 | 13.70p | Automatic Execution |
10:01:30 - 07-Jul-26 |
| Buy* | 3,999 | 13.7555p | Ordinary |
10:01:24 - 07-Jul-26 |
| Buy* | 2,059 | 13.70p | Automatic Execution |
08:42:39 - 07-Jul-26 |
| Buy* | 3,722 | 13.6978p | Ordinary |
08:42:33 - 07-Jul-26 |
| Buy* | 5,000 | 13.70p | Ordinary |
08:27:49 - 07-Jul-26 |
| Buy* | 7,291 | 13.7321p | Ordinary |
08:25:12 - 07-Jul-26 |
| Buy* | 14,859 | 13.67p | Ordinary |
08:18:34 - 07-Jul-26 |
| Buy* | 23 | 13.75p | SI Trade |
08:02:22 - 07-Jul-26 |
| Unknown* | 14,333 | 13.815p | SI Trade |
16:59:09 - 06-Jul-26 |
| Sell* | 11,504 | 13.85p | Uncrossing Trade |
16:35:15 - 06-Jul-26 |
| Buy* | 82 | 13.75p | SI Trade |
16:01:03 - 06-Jul-26 |
| Buy* | 10 | 13.75p | SI Trade |
16:01:03 - 06-Jul-26 |
| Buy* | 246 | 13.75p | SI Trade |
16:00:52 - 06-Jul-26 |
| Buy* | 113 | 13.75p | SI Trade |
16:00:52 - 06-Jul-26 |
| Buy* | 1,255 | 13.75p | Automatic Execution |
16:00:52 - 06-Jul-26 |
| Buy* | 3,174 | 13.735p | Ordinary |
15:41:37 - 06-Jul-26 |
| Buy* | 330 | 13.75p | SI Trade |
15:28:12 - 06-Jul-26 |
| Sell* | 490 | 13.70p | Automatic Execution |
15:28:12 - 06-Jul-26 |
| Buy* | 2,133 | 13.735p | Ordinary |
14:34:33 - 06-Jul-26 |
| Sell* | 14,577 | 13.7005p | Ordinary |
14:32:16 - 06-Jul-26 |
| Buy* | 14,469 | 13.7875p | Ordinary |
13:10:05 - 06-Jul-26 |
| Buy* | 7,237 | 13.7485p | Ordinary |
13:09:09 - 06-Jul-26 |
| Buy* | 4,132 | 13.725p | Suspected BUY Trade |
12:27:02 - 06-Jul-26 |
| Sell* | 1,663 | 13.7015p | Ordinary |
11:27:30 - 06-Jul-26 |
| Sell* | 13,396 | 13.7005p | Ordinary |
10:42:46 - 06-Jul-26 |
| Sell* | 8,522 | 13.706p | Ordinary |
10:26:33 - 06-Jul-26 |
| Buy* | 7 | 13.75p | SI Trade |
10:12:13 - 06-Jul-26 |
| Buy* | 18 | 13.80p | SI Trade |
09:20:39 - 06-Jul-26 |
| Sell* | 5,086 | 13.70p | Automatic Execution |
09:20:39 - 06-Jul-26 |
| Sell* | 309 | 13.75p | Automatic Execution |
09:20:39 - 06-Jul-26 |
| Buy* | 362 | 13.777p | Suspected BUY Trade |
09:05:43 - 06-Jul-26 |
| Buy* | 2,850 | 13.777p | Suspected BUY Trade |
08:35:57 - 06-Jul-26 |
| Sell* | 10,000 | 13.80p | Automatic Execution |
08:14:18 - 06-Jul-26 |
| Buy* | 12,862 | 13.9944p | Ordinary |
08:07:18 - 06-Jul-26 |
| Sell* | 2,913 | 13.80p | Automatic Execution |
08:03:15 - 06-Jul-26 |
| Buy* | 2,621 | 13.90p | Automatic Execution |
08:03:15 - 06-Jul-26 |
| Buy* | 3,400 | 13.90p | Automatic Execution |
08:03:13 - 06-Jul-26 |
| Buy* | 3,400 | 13.85p | Automatic Execution |
08:03:13 - 06-Jul-26 |
| Buy* | 2,000 | 13.80p | Automatic Execution |
08:03:13 - 06-Jul-26 |
| Sell* | 11 | 13.80p | SI Trade |
08:02:49 - 06-Jul-26 |
| Sell* | 78 | 13.00p | SI Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 20 | 13.85p | SI Trade |
08:00:05 - 06-Jul-26 |