| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 11.55p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 500 | 11.50p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 997 | 11.50p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 666 | 11.50p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 555 | 11.50p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 900 | 11.45p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 555 | 11.45p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 999 | 11.40p | Automatic Execution |
11:06:57 - 30-Oct-26 |
| Buy* | 1,500 | 11.40p | Automatic Execution |
10:48:37 - 30-Oct-26 |
| Buy* | 699 | 11.40p | Automatic Execution |
10:48:37 - 30-Oct-26 |
| Buy* | 555 | 11.40p | Automatic Execution |
10:48:37 - 30-Oct-26 |
| Buy* | 1,000 | 11.35p | Automatic Execution |
10:48:35 - 30-Oct-26 |
| Buy* | 1,000 | 11.35p | Automatic Execution |
10:48:35 - 30-Oct-26 |
| Buy* | 555 | 11.35p | Automatic Execution |
10:48:35 - 30-Oct-26 |
| Buy* | 1,090 | 11.30p | Automatic Execution |
10:48:33 - 30-Oct-26 |
| Buy* | 10,000 | 11.4051p | Ordinary |
10:48:28 - 30-Oct-26 |
| Buy* | 10,000 | 11.3896p | Ordinary |
10:47:32 - 30-Oct-26 |
| Buy* | 10 | 11.30p | SI Trade |
10:35:26 - 30-Oct-26 |
| Sell* | 250 | 11.25p | SI Trade |
10:35:26 - 30-Oct-26 |
| Sell* | 80 | 11.25p | SI Trade |
10:35:26 - 30-Oct-26 |
| Buy* | 132 | 11.295p | Ordinary |
09:54:34 - 30-Oct-26 |
| Buy* | 600 | 11.25p | Automatic Execution |
08:03:27 - 30-Oct-26 |
| Buy* | 73 | 11.25p | SI Trade |
08:03:23 - 30-Oct-26 |
| Buy* | 23 | 11.25p | SI Trade |
08:03:23 - 30-Oct-26 |
| Sell* | 15 | 11.20p | SI Trade |
08:03:23 - 30-Oct-26 |
| Buy* | 44,389 | 11.2425p | Ordinary |
08:03:12 - 30-Oct-26 |
| Buy* | 14 | 11.20p | Suspected BUY Trade |
16:35:11 - 29-Oct-26 |
| Sell* | 8,601 | 11.0651p | Ordinary |
14:22:48 - 29-Oct-26 |
| Sell* | 9,365 | 11.0652p | Ordinary |
12:49:51 - 29-Oct-26 |
| Sell* | 1,751 | 11.05p | Automatic Execution |
12:30:11 - 29-Oct-26 |
| Sell* | 5,000 | 11.065p | Ordinary |
12:10:55 - 29-Oct-26 |
| Sell* | 3,357 | 11.065p | Ordinary |
12:05:25 - 29-Oct-26 |
| Buy* | 85 | 11.30p | SI Trade |
11:05:43 - 29-Oct-26 |
| Buy* | 652 | 11.341p | Ordinary |
10:21:24 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:53:16 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:52:51 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:52:43 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:52:14 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:52:05 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:51:59 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:51:51 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:50:39 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:50:32 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:50:21 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:50:14 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:50:11 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:50:02 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:49:57 - 29-Oct-26 |
| Buy* | 1 | 11.335p | Ordinary |
09:49:50 - 29-Oct-26 |
| Buy* | 35,856 | 11.3395p | Ordinary |
08:52:46 - 29-Oct-26 |
| Buy* | 88 | 11.3325p | Ordinary |
08:33:12 - 29-Oct-26 |
| Unknown* | 983 | 11.30p | OTC Trade |
16:35:01 - 28-Oct-26 |
| Sell* | 2,123 | 11.30p | Uncrossing Trade |
16:35:01 - 28-Oct-26 |
| Buy* | 20 | 11.25p | Automatic Execution |
16:29:55 - 28-Oct-26 |
| Buy* | 7 | 11.25p | Automatic Execution |
16:12:08 - 28-Oct-26 |
| Buy* | 7 | 11.25p | Automatic Execution |
16:10:28 - 28-Oct-26 |
| Buy* | 14 | 11.25p | Automatic Execution |
16:08:48 - 28-Oct-26 |
| Buy* | 5,890 | 11.2475p | Ordinary |
16:08:31 - 28-Oct-26 |
| Buy* | 14 | 11.25p | Automatic Execution |
16:07:08 - 28-Oct-26 |
| Buy* | 12 | 11.25p | Automatic Execution |
16:05:28 - 28-Oct-26 |
| Buy* | 15 | 11.25p | Automatic Execution |
16:03:48 - 28-Oct-26 |
| Buy* | 21 | 11.25p | Automatic Execution |
16:02:08 - 28-Oct-26 |
| Buy* | 16 | 11.25p | Automatic Execution |
16:00:28 - 28-Oct-26 |
| Buy* | 13 | 11.25p | Automatic Execution |
15:58:48 - 28-Oct-26 |
| Buy* | 11 | 11.25p | Automatic Execution |
15:57:08 - 28-Oct-26 |
| Buy* | 11 | 11.25p | Automatic Execution |
15:55:28 - 28-Oct-26 |
| Buy* | 12 | 11.25p | Automatic Execution |
15:53:48 - 28-Oct-26 |
| Buy* | 15 | 11.25p | Automatic Execution |
15:52:08 - 28-Oct-26 |
| Buy* | 12 | 11.25p | Automatic Execution |
15:50:28 - 28-Oct-26 |
| Buy* | 12 | 11.25p | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Buy* | 14 | 11.25p | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 11 | 11.25p | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 2 | 11.25p | Automatic Execution |
15:43:48 - 28-Oct-26 |
| Buy* | 8 | 11.25p | Automatic Execution |
15:43:48 - 28-Oct-26 |
| Buy* | 11 | 11.25p | Automatic Execution |
15:42:08 - 28-Oct-26 |
| Buy* | 15 | 11.25p | Automatic Execution |
15:40:28 - 28-Oct-26 |
| Buy* | 14 | 11.25p | Automatic Execution |
15:38:48 - 28-Oct-26 |
| Buy* | 14 | 11.25p | Automatic Execution |
15:37:08 - 28-Oct-26 |
| Buy* | 15 | 11.25p | Automatic Execution |
15:35:28 - 28-Oct-26 |
| Buy* | 11 | 11.25p | Automatic Execution |
15:33:48 - 28-Oct-26 |
| Buy* | 13 | 11.25p | Automatic Execution |
15:32:08 - 28-Oct-26 |
| Buy* | 14 | 11.25p | Automatic Execution |
15:30:28 - 28-Oct-26 |
| Buy* | 10 | 11.25p | Automatic Execution |
15:28:48 - 28-Oct-26 |
| Buy* | 1,000 | 11.20p | Automatic Execution |
15:27:44 - 28-Oct-26 |
| Buy* | 14,389 | 11.20p | Automatic Execution |
15:27:44 - 28-Oct-26 |
| Buy* | 39,687 | 11.20p | Ordinary |
15:27:40 - 28-Oct-26 |
| Buy* | 10 | 11.20p | Automatic Execution |
15:27:08 - 28-Oct-26 |
| Buy* | 14 | 11.20p | Automatic Execution |
15:25:28 - 28-Oct-26 |
| Buy* | 18 | 11.20p | Automatic Execution |
15:25:19 - 28-Oct-26 |
| Buy* | 23 | 11.20p | Automatic Execution |
15:23:39 - 28-Oct-26 |
| Buy* | 86 | 11.20p | Automatic Execution |
15:21:59 - 28-Oct-26 |
| Sell* | 10,000 | 11.20p | Automatic Execution |
15:21:58 - 28-Oct-26 |
| Buy* | 14 | 11.25p | SI Trade |
15:05:27 - 28-Oct-26 |
| Buy* | 2 | 11.25p | Automatic Execution |
15:05:27 - 28-Oct-26 |
| Buy* | 973 | 11.25p | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 5,113 | 11.245p | Ordinary |
14:24:28 - 28-Oct-26 |
| Buy* | 2,000 | 11.20p | Automatic Execution |
13:37:35 - 28-Oct-26 |
| Buy* | 1,910 | 11.15p | Automatic Execution |
13:37:27 - 28-Oct-26 |
| Buy* | 1,000 | 11.10p | Automatic Execution |
13:37:27 - 28-Oct-26 |
| Buy* | 1,667 | 11.10p | Automatic Execution |
13:37:27 - 28-Oct-26 |
| Buy* | 40,176 | 11.1881p | Ordinary |
13:37:12 - 28-Oct-26 |
| Buy* | 777 | 11.05p | Automatic Execution |
13:34:16 - 28-Oct-26 |
| Buy* | 1,000 | 11.05p | Automatic Execution |
13:34:16 - 28-Oct-26 |
| Buy* | 666 | 11.00p | Automatic Execution |
13:34:12 - 28-Oct-26 |
| Buy* | 1,928 | 11.00p | Automatic Execution |
13:34:12 - 28-Oct-26 |
| Buy* | 2,000 | 10.95p | Automatic Execution |
13:34:05 - 28-Oct-26 |
| Buy* | 36,128 | 11.0578p | Ordinary |
13:33:58 - 28-Oct-26 |
| Buy* | 1,500 | 10.90p | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 64,056 | 10.9201p | Ordinary |
13:25:11 - 28-Oct-26 |
| Buy* | 2,696 | 10.85p | Automatic Execution |
13:13:36 - 28-Oct-26 |
| Buy* | 2,000 | 10.85p | Automatic Execution |
13:13:36 - 28-Oct-26 |
| Buy* | 666 | 10.80p | Automatic Execution |
13:13:31 - 28-Oct-26 |
| Buy* | 13,813 | 10.79p | Ordinary |
13:13:13 - 28-Oct-26 |
| Buy* | 666 | 10.80p | Automatic Execution |
13:03:51 - 28-Oct-26 |
| Buy* | 1,000 | 10.75p | Automatic Execution |
13:03:47 - 28-Oct-26 |
| Sell* | 1,695 | 10.70p | Automatic Execution |
12:59:29 - 28-Oct-26 |
| Buy* | 14 | 10.80p | SI Trade |
12:28:59 - 28-Oct-26 |
| Buy* | 14 | 10.80p | SI Trade |
12:28:59 - 28-Oct-26 |
| Buy* | 13 | 10.80p | SI Trade |
12:28:59 - 28-Oct-26 |
| Buy* | 4 | 10.835p | Ordinary |
12:28:34 - 28-Oct-26 |
| Buy* | 4 | 10.835p | Ordinary |
12:28:22 - 28-Oct-26 |
| Buy* | 4 | 10.835p | Ordinary |
12:28:14 - 28-Oct-26 |
| Buy* | 4 | 10.835p | Ordinary |
12:28:00 - 28-Oct-26 |
| Sell* | 4,262 | 10.70p | Ordinary |
12:27:22 - 28-Oct-26 |
| Buy* | 2 | 10.835p | Ordinary |
12:26:44 - 28-Oct-26 |
| Buy* | 1,031 | 10.80p | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Buy* | 13 | 10.80p | SI Trade |
12:26:41 - 28-Oct-26 |
| Buy* | 13 | 10.80p | SI Trade |
12:26:41 - 28-Oct-26 |
| Buy* | 13 | 10.80p | SI Trade |
12:26:41 - 28-Oct-26 |
| Buy* | 665 | 10.80p | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 2,000 | 10.80p | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 8,000 | 10.75p | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Sell* | 2 | 10.745p | Ordinary |
12:26:39 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:26:35 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:26:22 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:26:19 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:26:08 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:26:02 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:57 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:51 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:37 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:29 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:20 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:14 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:25:04 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:59 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:53 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:48 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:37 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:33 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:28 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:23 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:18 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:24:07 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:23:58 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:23:03 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
12:22:56 - 28-Oct-26 |
| Buy* | 666 | 10.70p | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Buy* | 1,800 | 10.70p | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:21:33 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:21:29 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:21:24 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:21:19 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:21:13 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:21:08 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:20:56 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:20:27 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:20:22 - 28-Oct-26 |
| Buy* | 2 | 10.68p | Ordinary |
12:20:16 - 28-Oct-26 |
| Buy* | 10 | 10.70p | SI Trade |
12:09:56 - 28-Oct-26 |
| Buy* | 12 | 10.70p | SI Trade |
12:09:56 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 64 | 10.50p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 1 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 12 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 14 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Sell* | 12 | 10.60p | SI Trade |
12:09:26 - 28-Oct-26 |
| Buy* | 666 | 10.65p | Automatic Execution |
12:09:25 - 28-Oct-26 |
| Buy* | 1,669 | 10.60p | Automatic Execution |
12:09:25 - 28-Oct-26 |
| Buy* | 4 | 10.565p | Ordinary |
12:02:22 - 28-Oct-26 |
| Buy* | 4 | 10.565p | Ordinary |
12:02:17 - 28-Oct-26 |
| Buy* | 23,671 | 10.5613p | Ordinary |
12:01:06 - 28-Oct-26 |
| Buy* | 28,712 | 10.55p | Automatic Execution |
11:43:01 - 28-Oct-26 |
| Buy* | 2,000 | 10.55p | Automatic Execution |
11:43:01 - 28-Oct-26 |
| Buy* | 30,000 | 10.55p | Ordinary |
11:42:56 - 28-Oct-26 |
| Buy* | 50 | 10.60p | Ordinary |
11:41:02 - 28-Oct-26 |
| Buy* | 4,500 | 10.62p | Ordinary |
11:35:48 - 28-Oct-26 |
| Buy* | 14 | 10.70p | SI Trade |
11:35:47 - 28-Oct-26 |
| Buy* | 26 | 10.70p | SI Trade |
11:35:47 - 28-Oct-26 |
| Buy* | 14 | 10.70p | SI Trade |
11:35:47 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
11:31:37 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
11:31:32 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
11:31:28 - 28-Oct-26 |
| Buy* | 2 | 10.745p | Ordinary |
11:31:24 - 28-Oct-26 |