UK dividends calendar - next 7 days
22nd Apr 2024 14:43
| Price | 155.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 160.00p |
| Sell | 150.00p |
| Buy / Sell QTX Shares | |
| Last Trade: | Unknown 5,000.00 at 151.60p |
| Day's Volume: | 13,094 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 155.00p - 155.00p |
| 52wk Range: | 130.00p - 260.00p |
| Market Capitalisation: | £75m |
| VWAP: | 153.43615p |
| Shares in Issue: | 48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Quartix Tech (QTX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 151.60p | Ordinary |
13:11:54 - 26-Apr-24 |
| Sell* | 1,894 | 154.424p | Ordinary |
13:58:47 - 26-Apr-24 |
| Sell* | 181 | 152.255p | Ordinary |
13:14:17 - 26-Apr-24 |
| Sell* | 132 | 154.424p | Ordinary |
13:13:57 - 26-Apr-24 |
| Sell* | 11 | 152.255p | Ordinary |
13:12:29 - 26-Apr-24 |
| Sell* | 397 | 154.444p | Ordinary |
13:05:26 - 26-Apr-24 |
| Sell* | 61 | 154.495p | Ordinary |
11:39:05 - 26-Apr-24 |
| Sell* | 61 | 154.495p | Ordinary |
11:38:29 - 26-Apr-24 |
| Sell* | 1,078 | 154.66p | Ordinary |
09:42:51 - 26-Apr-24 |
| Sell* | 271 | 154.66p | Ordinary |
09:15:44 - 26-Apr-24 |