Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quartix Tech (QTX) Share Price

Intraday
Historical

Price	257.00p on 19-05-2025 at 18:40:12
Change	2.00p 0.78%
Buy	260.00p
Sell	254.00p
Buy / Sell QTX Shares

Last Trade:	Unknown 402.00 at 257.00p
Day's Volume:	34,215
Last Close:	257.00p
Open:	255.00p
ISIN:	GB00BLZH2C83

Day's Range	255.00p - 257.00p
52wk Range:	139.00p - 257.00p
Market Capitalisation:	£124m
VWAP:	257.12998p
Shares in Issue:	48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quartix Tech (QTX) Latest Trades
Unknown*	402	257.00p	Ordinary	15:49:03 - 19-May-25
Unknown*	0	254.00p	SI Trade	15:39:47 - 19-May-25
Unknown*	0	260.00p	SI Trade	15:39:47 - 19-May-25
Buy*	460	260.00p	Ordinary	15:39:34 - 19-May-25
Unknown*	1,560	257.00p	Ordinary	15:30:57 - 19-May-25
Unknown*	26	257.00p	Ordinary	14:19:39 - 19-May-25
Unknown*	8	257.00p	Ordinary	14:17:35 - 19-May-25
Unknown*	5	257.00p	Ordinary	14:15:57 - 19-May-25
Unknown*	4,423	257.00p	Ordinary	14:14:39 - 19-May-25
Unknown*	8	257.00p	Ordinary	14:09:19 - 19-May-25

See more Quartix Tech trades

Quartix Tech (QTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	255.00	257.00	255.00	257.00	34,215
16th May 2025 (Fri)	255.00	255.00	255.00	255.00	18,049
15th May 2025 (Thu)	255.00	255.00	255.00	255.00	13,305
14th May 2025 (Wed)	248.00	255.00	248.00	255.00	237,024
13th May 2025 (Tue)	251.00	248.00	246.00	248.00	20,927
12th May 2025 (Mon)	238.00	253.00	238.00	251.00	46,988
9th May 2025 (Fri)	238.00	238.00	238.00	238.00	13,282
8th May 2025 (Thu)	226.00	238.00	226.00	238.00	214,588
7th May 2025 (Wed)	226.00	226.00	226.00	226.00	12,324
6th May 2025 (Tue)	223.00	230.00	230.00	230.00	19,624
5th May 2025 (Mon)	222.112	222.112	222.112	222.112	0
2nd May 2025 (Fri)	218.00	223.00	218.00	223.00	15,822
1st May 2025 (Thu)	219.00	219.00	218.00	218.00	19,385
30th Apr 2025 (Wed)	208.00	221.00	208.00	219.00	37,058
29th Apr 2025 (Tue)	208.00	208.00	208.00	208.00	12,485
28th Apr 2025 (Mon)	208.00	208.00	208.00	208.00	18,200
25th Apr 2025 (Fri)	219.00	210.00	210.00	210.00	60,499
24th Apr 2025 (Thu)	212.00	223.00	212.00	219.00	57,483
23rd Apr 2025 (Wed)	210.00	212.00	204.00	212.00	2,429
22nd Apr 2025 (Tue)	202.00	210.00	204.00	210.00	26,340
21st Apr 2025 (Mon)	202.00	202.00	202.00	202.00	0

See more Quartix Tech price history

Date	Source	Headline
Quartix Tech (QTX) Regulatory News
7th Apr 2025 7:00 am	RNS	Trading Statement
31st Mar 2025 3:52 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 1:30 pm	RNS	Result of AGM
31st Mar 2025 7:00 am	RNS	AGM Trading Statement
3rd Mar 2025 7:00 am	RNS	Final Results
13th Feb 2025 10:00 am	RNS	Investor Presentation via Investor Meet Company
13th Jan 2025 7:00 am	RNS	Trading Statement
15th Oct 2024 7:00 am	RNS	Trading Statement
28th Aug 2024 10:58 am	RNS	Director/PDMR Shareholding
29th Jul 2024 7:00 am	RNS	Interim Results

See more Quartix Tech regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75