| Price | 231.00p on 11-07-2025 at 18:00:07 |
|---|---|
| Change | -5.00p -2.12% |
| Buy | 234.00p |
| Sell | 228.00p |
| Buy / Sell QTX Shares | |
| Last Trade: | Sell 700.00 at 228.06p |
| Day's Volume: | 33,128 |
| Last Close: | 231.00p |
| Open: | 236.00p |
| ISIN: | GB00BLZH2C83 |
| Day's Range | 228.00p - 232.00p |
| 52wk Range: | 139.00p - 265.00p |
| Market Capitalisation: | £112m |
| VWAP: | 229.33541p |
| Shares in Issue: | 48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Quartix Tech (QTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 228.06p | Ordinary |
16:23:37 - 11-Jul-25 |
| Sell* | 700 | 228.06p | Ordinary |
16:23:00 - 11-Jul-25 |
| Sell* | 700 | 228.06p | Ordinary |
16:21:29 - 11-Jul-25 |
| Sell* | 1,250 | 229.50p | Ordinary |
16:08:43 - 11-Jul-25 |
| Unknown* | 11,000 | 228.25p | Ordinary |
15:44:16 - 11-Jul-25 |
| Unknown* | 11,000 | 228.00p | Ordinary |
15:44:08 - 11-Jul-25 |
| Sell* | 463 | 228.06p | Ordinary |
15:12:54 - 11-Jul-25 |
| Sell* | 500 | 228.06p | Ordinary |
14:59:32 - 11-Jul-25 |
| Unknown* | 1,500 | 231.00p | Ordinary |
14:37:58 - 11-Jul-25 |
| Sell* | 11 | 228.06p | Ordinary |
14:04:02 - 11-Jul-25 |
Quartix Tech (QTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Trading Statement |
| 7th Apr 2025 7:00 am | RNS | Trading Statement |
| 31st Mar 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 1:30 pm | RNS | Result of AGM |
| 31st Mar 2025 7:00 am | RNS | AGM Trading Statement |
| 3rd Mar 2025 7:00 am | RNS | Final Results |
| 13th Feb 2025 10:00 am | RNS | Investor Presentation via Investor Meet Company |
| 13th Jan 2025 7:00 am | RNS | Trading Statement |
| 15th Oct 2024 7:00 am | RNS | Trading Statement |
| 28th Aug 2024 10:58 am | RNS | Director/PDMR Shareholding |
