Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,450 230.00p Ordinary
 16:24:24 - 19-Oct-26
Buy* 1,519 234.37492p Ordinary
 16:07:46 - 19-Oct-26
Buy* 2,159 231.50p Ordinary
 14:46:55 - 19-Oct-26
Sell* 10,000 230.00p Ordinary
 14:16:14 - 19-Oct-26
Sell* 11 227.70p Ordinary
 14:13:28 - 19-Oct-26
Sell* 1,302 230.00p Ordinary
 13:28:33 - 19-Oct-26
Buy* 106 235.00p Ordinary
 12:36:17 - 19-Oct-26
Sell* 2,198 227.70p Ordinary
 12:07:06 - 19-Oct-26
Sell* 2,825 228.10p Ordinary
 11:20:16 - 19-Oct-26
Buy* 639 230.50p Ordinary
 10:26:37 - 19-Oct-26
Sell* 629 225.00p Ordinary
 10:11:04 - 19-Oct-26
Buy* 1,096 231.75p Ordinary
 10:10:43 - 19-Oct-26
Buy* 450 231.75p Ordinary
 09:24:17 - 19-Oct-26
Buy* 1,075 232.00p Ordinary
 09:05:17 - 19-Oct-26
Sell* 8,087 228.00p Ordinary
 09:01:22 - 19-Oct-26
Buy* 18 232.00p Ordinary
 08:00:32 - 19-Oct-26
Buy* 6 230.50p Ordinary
 14:13:50 - 16-Oct-26
Buy* 115 230.50p Ordinary
 14:11:44 - 16-Oct-26
Buy* 6 230.50p Ordinary
 14:10:13 - 16-Oct-26
Buy* 5 230.50p Ordinary
 14:09:02 - 16-Oct-26
Sell* 1,267 228.00p Ordinary
 13:46:42 - 16-Oct-26
Buy* 2,500 232.00p Ordinary
 10:32:10 - 16-Oct-26
Buy* 2 235.00p SI Trade
 10:00:41 - 16-Oct-26
Unknown* 0 225.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 4 235.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 9 235.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 2 235.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 2 235.00p SI Trade
 10:00:41 - 16-Oct-26
Sell* 23 225.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 3 235.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 2 235.00p SI Trade
 10:00:41 - 16-Oct-26
Sell* 1,500 227.67p Ordinary
 09:04:14 - 16-Oct-26
Buy* 104 230.50p Ordinary
 14:41:00 - 15-Oct-26
Buy* 1,131 232.20p Ordinary
 14:37:02 - 15-Oct-26
Buy* 11 230.50p Ordinary
 14:07:47 - 15-Oct-26
Sell* 794 226.00p Ordinary
 12:44:28 - 15-Oct-26
Sell* 1,400 227.65p Ordinary
 12:43:48 - 15-Oct-26
Sell* 1,809 227.65p Ordinary
 12:09:06 - 15-Oct-26
Sell* 3,000 227.55p Ordinary
 12:01:01 - 15-Oct-26
Unknown* 50,000 230.00p Negotiated Trade
 11:22:05 - 15-Oct-26
Sell* 2,906 230.00p Ordinary
 10:43:09 - 15-Oct-26
Sell* 21 230.00p Ordinary
 10:36:13 - 15-Oct-26
Unknown* 50,000 230.00p Negotiated Trade
 09:24:23 - 15-Oct-26
Unknown* 100,000 230.00p Negotiated Trade
 08:56:40 - 15-Oct-26
Unknown* 116,662 230.00p Negotiated Trade
 08:56:31 - 15-Oct-26
Sell* 1,326 230.00p Ordinary
 08:39:40 - 15-Oct-26
Sell* 2,000 227.26p Ordinary
 08:20:43 - 15-Oct-26
Sell* 95 225.00p Ordinary
 08:15:59 - 15-Oct-26
Buy* 16 235.00p SI Trade
 08:14:56 - 15-Oct-26
Buy* 1 235.00p SI Trade
 08:14:56 - 15-Oct-26
Sell* 10 225.00p SI Trade
 08:14:56 - 15-Oct-26
Sell* 25 225.00p SI Trade
 08:14:56 - 15-Oct-26
Sell* 155 225.00p SI Trade
 08:14:56 - 15-Oct-26
Buy* 1 235.00p SI Trade
 08:14:56 - 15-Oct-26
Buy* 1,580 234.125p Ordinary
 16:22:55 - 14-Oct-26
Sell* 38 230.00p Ordinary
 15:57:02 - 14-Oct-26
Sell* 43 230.00p Ordinary
 15:57:02 - 14-Oct-26
Sell* 55 230.00p Ordinary
 15:57:01 - 14-Oct-26
Sell* 205 230.00p Ordinary
 15:57:00 - 14-Oct-26
Sell* 48 230.00p Ordinary
 15:57:00 - 14-Oct-26
Buy* 110 230.50p Ordinary
 15:10:21 - 14-Oct-26
Sell* 22 225.00p Ordinary
 12:58:46 - 14-Oct-26
Buy* 26 230.50p Ordinary
 12:26:53 - 14-Oct-26
Sell* 8 230.00p Ordinary
 12:19:06 - 14-Oct-26
Sell* 1,570 228.50p Ordinary
 11:21:55 - 14-Oct-26
Sell* 2,400 226.50p Ordinary
 11:21:34 - 14-Oct-26
Sell* 3,558 227.00p Ordinary
 10:24:48 - 14-Oct-26
Buy* 452 230.50p Ordinary
 09:13:47 - 14-Oct-26
Sell* 123 225.00p Ordinary
 08:34:20 - 14-Oct-26
Buy* 2,272 232.20p Ordinary
 08:07:08 - 14-Oct-26
Buy* 8,502 232.00p Ordinary
 08:06:34 - 14-Oct-26
Buy* 112 230.50p Ordinary
 08:03:50 - 14-Oct-26
Buy* 430 232.20p Ordinary
 16:00:51 - 13-Oct-26
Buy* 140 232.20p Ordinary
 15:01:11 - 13-Oct-26
Unknown* 0 235.00p SI Trade
 14:17:08 - 13-Oct-26
Buy* 1 235.00p SI Trade
 14:17:08 - 13-Oct-26
Buy* 62 235.00p SI Trade
 14:17:08 - 13-Oct-26
Unknown* 0 235.00p SI Trade
 14:17:08 - 13-Oct-26
Buy* 3 235.00p SI Trade
 14:17:08 - 13-Oct-26
Unknown* 0 235.00p SI Trade
 14:17:08 - 13-Oct-26
Sell* 1,200 230.00p Ordinary
 14:17:01 - 13-Oct-26
Sell* 47 230.00p Ordinary
 14:14:03 - 13-Oct-26
Sell* 12 230.50p Ordinary
 14:09:50 - 13-Oct-26
Buy* 4,299 232.50p Ordinary
 12:54:40 - 13-Oct-26
Sell* 1,259 230.00p Ordinary
 11:52:09 - 13-Oct-26
Buy* 281 235.00p Ordinary
 11:51:34 - 13-Oct-26
Sell* 1,500 230.25p Ordinary
 11:31:43 - 13-Oct-26
Sell* 3,194 230.00p Ordinary
 10:42:48 - 13-Oct-26
Buy* 2 235.00p Ordinary
 09:30:13 - 13-Oct-26
Buy* 386 232.50p Ordinary
 09:01:49 - 13-Oct-26
Sell* 635 230.25p Ordinary
 15:04:37 - 12-Oct-26
Sell* 800 230.25p Ordinary
 13:45:40 - 12-Oct-26
Buy* 986 232.50p Ordinary
 11:31:02 - 12-Oct-26
Sell* 1,500 230.25p Ordinary
 11:25:06 - 12-Oct-26
Buy* 77 235.00p Ordinary
 11:23:05 - 12-Oct-26
Buy* 37 235.00p SI Trade
 11:23:05 - 12-Oct-26
Sell* 3,000 230.50p Ordinary
 11:22:51 - 12-Oct-26
Sell* 2,500 231.00p Ordinary
 11:19:59 - 12-Oct-26
Sell* 1,000 231.00p Ordinary
 11:18:32 - 12-Oct-26
Buy* 36 240.00p SI Trade
 11:11:11 - 12-Oct-26
Sell* 2,000 234.00p Ordinary
 11:11:07 - 12-Oct-26
Sell* 1,211 235.00p Ordinary
 11:07:51 - 12-Oct-26
Sell* 1,000 235.00p Ordinary
 08:41:49 - 12-Oct-26
Buy* 74 240.00p Ordinary
 08:40:58 - 12-Oct-26
Unknown* 0 234.00p SI Trade
 08:40:57 - 12-Oct-26
Buy* 43 240.00p SI Trade
 08:40:57 - 12-Oct-26
Buy* 1 240.00p SI Trade
 08:40:57 - 12-Oct-26
Buy* 4 240.00p SI Trade
 08:40:57 - 12-Oct-26
Unknown* 0 240.00p SI Trade
 08:40:57 - 12-Oct-26
Unknown* 0 234.00p SI Trade
 08:40:57 - 12-Oct-26
Buy* 24 240.00p SI Trade
 08:40:57 - 12-Oct-26
Buy* 13 240.00p SI Trade
 08:40:57 - 12-Oct-26
Sell* 1,000 235.00p Ordinary
 08:40:50 - 12-Oct-26
Sell* 300 235.25p Ordinary
 08:39:04 - 12-Oct-26
Sell* 1,683 237.20p Ordinary
 08:36:39 - 12-Oct-26
Sell* 2,104 237.29p Ordinary
 08:34:04 - 12-Oct-26
Sell* 750 235.25p Ordinary
 08:33:08 - 12-Oct-26
Sell* 2,103 237.40p Ordinary
 08:28:09 - 12-Oct-26
Sell* 658 235.00p Ordinary
 08:08:37 - 12-Oct-26
Buy* 392 240.00p Ordinary
 08:07:44 - 12-Oct-26
Buy* 215 240.00p Ordinary
 08:07:44 - 12-Oct-26
Sell* 1,000 235.25p Ordinary
 16:14:41 - 09-Oct-26
Sell* 2,708 235.25p Ordinary
 15:11:26 - 09-Oct-26
Sell* 59 235.00p Ordinary
 14:06:42 - 09-Oct-26
Buy* 800 238.00p Ordinary
 11:22:22 - 09-Oct-26
Sell* 1,500 235.25p Ordinary
 11:08:04 - 09-Oct-26
Sell* 393 235.25p Ordinary
 10:48:41 - 09-Oct-26
Buy* 174 238.00p Ordinary
 10:42:32 - 09-Oct-26
Buy* 2,098 238.00p Ordinary
 10:39:42 - 09-Oct-26
Unknown* 5,000 237.50p Ordinary
 10:10:38 - 09-Oct-26
Buy* 208 240.00p Ordinary
 10:05:50 - 09-Oct-26
Buy* 450 240.00p Ordinary
 09:39:55 - 09-Oct-26
Sell* 86 235.00p Ordinary
 09:34:58 - 09-Oct-26
Buy* 5 240.00p SI Trade
 09:26:08 - 09-Oct-26
Buy* 2 240.00p SI Trade
 09:26:08 - 09-Oct-26
Buy* 17 240.00p SI Trade
 09:26:08 - 09-Oct-26
Unknown* 11 237.50p Ordinary
 09:00:28 - 09-Oct-26
Sell* 290 235.25p Ordinary
 09:00:24 - 09-Oct-26
Buy* 83 238.00p Ordinary
 08:53:50 - 09-Oct-26
Sell* 5,000 235.00p Ordinary
 08:03:10 - 09-Oct-26
Unknown* 2,103 237.50p Ordinary
 08:01:25 - 09-Oct-26
Sell* 1,600 236.30p Ordinary
 13:17:32 - 08-Oct-26
Sell* 1,091 236.30p Ordinary
 12:40:02 - 08-Oct-26
Sell* 834 236.30p Ordinary
 12:27:16 - 08-Oct-26
Buy* 73 240.00p Ordinary
 09:58:53 - 08-Oct-26
Buy* 13 240.00p SI Trade
 09:58:53 - 08-Oct-26
Buy* 12 240.00p SI Trade
 09:58:53 - 08-Oct-26
Sell* 41 235.00p SI Trade
 09:58:53 - 08-Oct-26
Sell* 1,250 235.00p Ordinary
 08:56:16 - 08-Oct-26
Buy* 1,000 238.74p Ordinary
 08:46:50 - 08-Oct-26
Sell* 2,216 235.10p Ordinary
 16:23:42 - 07-Oct-26
Sell* 7,500 237.225p Ordinary
 16:23:03 - 07-Oct-26
Sell* 5,000 237.00p Ordinary
 16:22:27 - 07-Oct-26
Buy* 2,086 239.40p Ordinary
 16:09:27 - 07-Oct-26
Buy* 6,011 239.40p Ordinary
 15:06:09 - 07-Oct-26
Sell* 656 236.22p Ordinary
 14:56:42 - 07-Oct-26
Sell* 25 236.30p Ordinary
 14:54:13 - 07-Oct-26
Sell* 5 236.30p Ordinary
 14:12:29 - 07-Oct-26
Sell* 888 236.30p Ordinary
 13:35:17 - 07-Oct-26
Buy* 1,274 239.50p Ordinary
 13:26:44 - 07-Oct-26
Buy* 3,000 239.50p Ordinary
 13:16:32 - 07-Oct-26
Buy* 417 239.50p Ordinary
 12:21:06 - 07-Oct-26
Buy* 1,667 239.50p Ordinary
 10:57:55 - 07-Oct-26
Sell* 1,348 236.22p Ordinary
 09:36:15 - 07-Oct-26
Buy* 2,000 239.00p Ordinary
 08:52:10 - 07-Oct-26
Buy* 417 239.50p Ordinary
 08:09:43 - 07-Oct-26
Buy* 856 239.00p Ordinary
 08:04:41 - 07-Oct-26
Buy* 1,626 237.72405p Ordinary
 16:12:00 - 06-Oct-26
Sell* 2,103 237.40p Ordinary
 16:10:17 - 06-Oct-26
Sell* 2,500 237.40p Ordinary
 16:10:08 - 06-Oct-26
Buy* 20 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 6 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 5 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 8 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 10 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 56 240.00p SI Trade
 16:09:30 - 06-Oct-26
Sell* 100 235.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 21 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 13 240.00p SI Trade
 16:09:30 - 06-Oct-26
Buy* 2,103 237.49p Ordinary
 16:09:17 - 06-Oct-26
Buy* 3,156 237.49p Ordinary
 16:08:22 - 06-Oct-26
Buy* 1,267 237.49p Ordinary
 16:08:04 - 06-Oct-26
Buy* 100 237.49p Ordinary
 16:02:28 - 06-Oct-26
Buy* 5,000 237.55p Ordinary
 15:20:09 - 06-Oct-26
Buy* 2,500 238.00p Ordinary
 14:17:36 - 06-Oct-26
Sell* 5 235.00p Ordinary
 14:10:51 - 06-Oct-26
Sell* 257 235.00p Ordinary
 13:35:40 - 06-Oct-26
Buy* 840 238.50p Ordinary
 13:32:23 - 06-Oct-26
Sell* 433 235.00p Ordinary
 13:26:19 - 06-Oct-26
Sell* 784 234.00p Ordinary
 13:12:13 - 06-Oct-26
Buy* 1,500 238.90p Ordinary
 13:10:47 - 06-Oct-26
Buy* 250 239.00p Ordinary
 13:07:17 - 06-Oct-26
Sell* 8,500 235.00p Ordinary
 13:05:40 - 06-Oct-26
Buy* 1,000 239.70p Ordinary
 12:41:06 - 06-Oct-26
Buy* 69 240.00p Ordinary
 12:40:40 - 06-Oct-26
Sell* 9,000 234.30p Ordinary
 12:40:40 - 06-Oct-26
Buy* 39 240.00p SI Trade
 12:40:39 - 06-Oct-26
Buy* 29 240.00p SI Trade
 12:40:39 - 06-Oct-26
Buy* 69 240.00p Ordinary
 12:40:33 - 06-Oct-26
Buy* 9 240.00p SI Trade
 12:40:33 - 06-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21