Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 221.00p Ordinary
 15:20:14 - 09-Nov-26
Sell* 164 220.36p Ordinary
 15:20:12 - 09-Nov-26
Unknown* 6,712 220.50p SI Trade
 15:02:17 - 09-Nov-26
Sell* 6,712 220.50p SI Trade
 15:02:17 - 09-Nov-26
Sell* 1,000 220.36p Ordinary
 14:30:28 - 09-Nov-26
Buy* 1,506 223.00p Ordinary
 14:17:57 - 09-Nov-26
Sell* 4,202 220.35p Ordinary
 14:11:22 - 09-Nov-26
Sell* 646 220.35p Ordinary
 14:07:42 - 09-Nov-26
Sell* 257 220.35p Ordinary
 14:06:51 - 09-Nov-26
Sell* 93 220.30p Ordinary
 13:19:28 - 09-Nov-26
Sell* 50 220.30p Ordinary
 11:42:34 - 09-Nov-26
Buy* 570 223.70p Ordinary
 10:48:35 - 09-Nov-26
Sell* 2,190 220.30p Ordinary
 10:42:02 - 09-Nov-26
Buy* 11 223.70p Ordinary
 09:00:25 - 09-Nov-26
Sell* 1,721 220.25p Ordinary
 08:48:56 - 09-Nov-26
Sell* 5 220.00p Ordinary
 08:05:31 - 09-Nov-26
Unknown* 35,000 223.00p Negotiated Trade
 16:29:18 - 06-Nov-26
Sell* 4,500 222.00p Ordinary
 16:28:44 - 06-Nov-26
Sell* 2,640 220.05p Ordinary
 16:08:09 - 06-Nov-26
Sell* 233 220.05p Ordinary
 14:15:10 - 06-Nov-26
Sell* 6 221.00p Ordinary
 14:09:53 - 06-Nov-26
Sell* 5 221.00p Ordinary
 14:09:31 - 06-Nov-26
Sell* 179 219.00p Uncrossing Trade
 14:00:25 - 06-Nov-26
Sell* 1,800 220.00p Ordinary
 11:27:23 - 06-Nov-26
Sell* 41 220.00p Ordinary
 11:03:13 - 06-Nov-26
Sell* 639 222.40p Ordinary
 10:39:12 - 06-Nov-26
Sell* 2,497 220.00p Ordinary
 10:33:40 - 06-Nov-26
Sell* 1,060 220.00p Ordinary
 08:59:44 - 06-Nov-26
Sell* 2,061 220.00p Ordinary
 08:46:06 - 06-Nov-26
Sell* 4 220.00p Ordinary
 08:06:16 - 06-Nov-26
Buy* 4,484 222.895p Ordinary
 08:05:25 - 06-Nov-26
Sell* 2,500 220.00p Ordinary
 08:04:18 - 06-Nov-26
Buy* 21 220.00p SI Trade
 08:01:22 - 06-Nov-26
Buy* 1 220.00p SI Trade
 08:01:22 - 06-Nov-26
Buy* 24 220.00p Ordinary
 08:01:22 - 06-Nov-26
Buy* 23 220.00p Ordinary
 08:00:12 - 06-Nov-26
Buy* 20 220.00p SI Trade
 08:00:11 - 06-Nov-26
Buy* 2 220.00p SI Trade
 08:00:11 - 06-Nov-26
Buy* 3 220.00p SI Trade
 08:00:08 - 06-Nov-26
Buy* 22 220.00p SI Trade
 08:00:08 - 06-Nov-26
Unknown* 0 220.00p SI Trade
 08:00:08 - 06-Nov-26
Unknown* 0 220.00p SI Trade
 08:00:08 - 06-Nov-26
Buy* 3 220.00p SI Trade
 08:00:08 - 06-Nov-26
Buy* 23 220.00p Ordinary
 08:00:08 - 06-Nov-26
Buy* 1,134 220.00p Ordinary
 08:00:04 - 06-Nov-26
Sell* 216 220.26p Ordinary
 15:17:58 - 05-Nov-26
Sell* 500 220.26p Ordinary
 15:16:57 - 05-Nov-26
Buy* 258 222.90p Ordinary
 15:01:20 - 05-Nov-26
Sell* 150 220.26p Ordinary
 14:47:07 - 05-Nov-26
Sell* 3,500 220.50p Ordinary
 14:46:52 - 05-Nov-26
Buy* 3,500 223.40p Ordinary
 14:41:39 - 05-Nov-26
Sell* 3,938 220.50p Ordinary
 14:24:30 - 05-Nov-26
Sell* 409 220.50p Ordinary
 14:13:35 - 05-Nov-26
Sell* 114 220.26p Ordinary
 14:12:17 - 05-Nov-26
Buy* 204 223.50p Ordinary
 14:11:35 - 05-Nov-26
Sell* 689 220.26p Ordinary
 14:11:26 - 05-Nov-26
Sell* 17 220.26p Ordinary
 12:01:09 - 05-Nov-26
Sell* 22 222.44p Ordinary
 11:13:52 - 05-Nov-26
Sell* 60 220.00p Ordinary
 10:51:33 - 05-Nov-26
Sell* 1,354 220.25p Ordinary
 10:43:42 - 05-Nov-26
Sell* 7 222.44p Ordinary
 10:42:58 - 05-Nov-26
Sell* 157 220.15p Ordinary
 10:30:07 - 05-Nov-26
Sell* 450 220.00p Ordinary
 09:29:56 - 05-Nov-26
Sell* 775 220.25p Ordinary
 09:02:30 - 05-Nov-26
Buy* 22 225.00p Ordinary
 08:58:11 - 05-Nov-26
Buy* 5 225.00p SI Trade
 08:58:08 - 05-Nov-26
Buy* 10 225.00p SI Trade
 08:58:08 - 05-Nov-26
Unknown* 0 220.00p SI Trade
 08:58:08 - 05-Nov-26
Buy* 2 225.00p SI Trade
 08:58:08 - 05-Nov-26
Buy* 2 225.00p SI Trade
 08:58:08 - 05-Nov-26
Sell* 100 222.44p Ordinary
 16:20:56 - 04-Nov-26
Sell* 1,000 222.44p Ordinary
 16:11:16 - 04-Nov-26
Sell* 50 220.10p Ordinary
 15:20:15 - 04-Nov-26
Sell* 443 220.25p Ordinary
 15:01:12 - 04-Nov-26
Sell* 30 220.00p Ordinary
 14:45:29 - 04-Nov-26
Sell* 136 222.44p Ordinary
 14:07:23 - 04-Nov-26
Sell* 899 220.00p Ordinary
 11:59:37 - 04-Nov-26
Sell* 1,500 222.44p Ordinary
 11:53:26 - 04-Nov-26
Sell* 1,000 222.44p Ordinary
 11:43:24 - 04-Nov-26
Buy* 880 223.00p Ordinary
 11:12:01 - 04-Nov-26
Sell* 586 220.25p Ordinary
 10:46:36 - 04-Nov-26
Sell* 588 220.25p Ordinary
 10:42:05 - 04-Nov-26
Sell* 3,000 220.10p Ordinary
 10:34:41 - 04-Nov-26
Sell* 1,270 220.25p Ordinary
 10:31:24 - 04-Nov-26
Sell* 153 220.50p Ordinary
 15:30:04 - 03-Nov-26
Sell* 2,500 222.445p Ordinary
 15:25:43 - 03-Nov-26
Sell* 50 220.00p Ordinary
 12:54:35 - 03-Nov-26
Buy* 3,000 222.85p Ordinary
 12:33:04 - 03-Nov-26
Sell* 95 220.00p Ordinary
 12:04:46 - 03-Nov-26
Buy* 99 225.00p Ordinary
 11:19:06 - 03-Nov-26
Buy* 99 225.00p Ordinary
 08:46:46 - 03-Nov-26
Buy* 21 225.00p Ordinary
 08:46:40 - 03-Nov-26
Sell* 2 220.00p SI Trade
 08:46:40 - 03-Nov-26
Buy* 1 225.00p SI Trade
 08:46:40 - 03-Nov-26
Buy* 16 225.00p SI Trade
 08:46:40 - 03-Nov-26
Unknown* 0 225.00p SI Trade
 08:46:40 - 03-Nov-26
Sell* 12 220.00p SI Trade
 08:46:40 - 03-Nov-26
Buy* 33 225.00p SI Trade
 08:46:40 - 03-Nov-26
Sell* 1,360 220.50p Ordinary
 08:07:41 - 03-Nov-26
Sell* 3,250 220.25p Ordinary
 15:00:11 - 02-Nov-26
Sell* 155 220.50p Ordinary
 14:03:37 - 02-Nov-26
Buy* 5,710 223.00p Ordinary
 14:03:18 - 02-Nov-26
Sell* 687 220.50p Ordinary
 13:44:17 - 02-Nov-26
Sell* 10,000 220.00p Ordinary
 13:31:44 - 02-Nov-26
Sell* 42 220.00p SI Trade
 12:33:50 - 02-Nov-26
Buy* 2 225.00p SI Trade
 12:33:50 - 02-Nov-26
Unknown* 0 225.00p SI Trade
 12:33:50 - 02-Nov-26
Buy* 28 225.00p SI Trade
 12:33:50 - 02-Nov-26
Buy* 2 225.00p SI Trade
 12:33:50 - 02-Nov-26
Unknown* 0 225.00p SI Trade
 12:33:50 - 02-Nov-26
Unknown* 0 220.00p SI Trade
 12:33:50 - 02-Nov-26
Unknown* 12,500 216.00p Negotiated Trade
 12:33:36 - 02-Nov-26
Sell* 235 220.55p Ordinary
 11:22:39 - 02-Nov-26
Sell* 680 220.50p Ordinary
 11:15:09 - 02-Nov-26
Sell* 1,890 220.55p Ordinary
 11:03:30 - 02-Nov-26
Sell* 273 220.55p Ordinary
 10:41:34 - 02-Nov-26
Sell* 5,000 221.00p Ordinary
 09:18:12 - 02-Nov-26
Sell* 4,529 221.00p Ordinary
 08:29:09 - 02-Nov-26
Sell* 41 220.50p Ordinary
 14:16:23 - 30-Oct-26
Sell* 7 221.00p Ordinary
 14:10:09 - 30-Oct-26
Sell* 1,492 220.55p Ordinary
 13:44:59 - 30-Oct-26
Sell* 786 220.50p Ordinary
 12:10:13 - 30-Oct-26
Sell* 31 220.50p Ordinary
 11:27:36 - 30-Oct-26
Sell* 266 220.50p Ordinary
 10:49:01 - 30-Oct-26
Sell* 107 220.50p Ordinary
 10:33:17 - 30-Oct-26
Sell* 3,700 220.25p Ordinary
 10:14:46 - 30-Oct-26
Sell* 5,000 220.50p Ordinary
 08:02:54 - 30-Oct-26
Buy* 29 225.00p Ordinary
 14:19:39 - 29-Oct-26
Buy* 24 225.00p SI Trade
 14:19:39 - 29-Oct-26
Buy* 4 225.00p SI Trade
 14:19:39 - 29-Oct-26
Sell* 557 220.05p Ordinary
 14:07:14 - 29-Oct-26
Buy* 29 225.00p Ordinary
 13:16:10 - 29-Oct-26
Buy* 2 225.00p SI Trade
 13:16:10 - 29-Oct-26
Buy* 1 225.00p SI Trade
 13:16:10 - 29-Oct-26
Buy* 17 225.00p SI Trade
 13:16:10 - 29-Oct-26
Unknown* 0 225.00p SI Trade
 13:16:10 - 29-Oct-26
Unknown* 20,000 220.00p Ordinary
 13:14:33 - 29-Oct-26
Sell* 1,665 220.00p Ordinary
 13:11:58 - 29-Oct-26
Sell* 5,000 220.00p Ordinary
 13:10:55 - 29-Oct-26
Sell* 417 220.05p Ordinary
 12:56:35 - 29-Oct-26
Sell* 4,500 220.00p Ordinary
 12:52:57 - 29-Oct-26
Sell* 4,500 220.00p Ordinary
 12:28:44 - 29-Oct-26
Sell* 2,000 220.00p Ordinary
 11:59:07 - 29-Oct-26
Sell* 4,530 220.55p Ordinary
 11:37:52 - 29-Oct-26
Sell* 192 220.05p Ordinary
 10:45:08 - 29-Oct-26
Buy* 22 223.339p Ordinary
 10:17:38 - 29-Oct-26
Buy* 147 225.00p Ordinary
 09:26:19 - 29-Oct-26
Sell* 1,154 220.55p Ordinary
 09:01:29 - 29-Oct-26
Buy* 161 223.339p Ordinary
 15:55:30 - 28-Oct-26
Buy* 468 223.339p Ordinary
 15:54:54 - 28-Oct-26
Unknown* 20,000 224.00p Ordinary
 15:50:29 - 28-Oct-26
Sell* 4,608 220.05p Ordinary
 14:24:02 - 28-Oct-26
Sell* 300 220.00p Ordinary
 13:47:05 - 28-Oct-26
Buy* 249 225.00p Ordinary
 13:31:22 - 28-Oct-26
Buy* 1,500 224.00p Ordinary
 12:26:02 - 28-Oct-26
Buy* 5 225.00p SI Trade
 12:25:24 - 28-Oct-26
Sell* 2,500 221.00p Ordinary
 12:24:54 - 28-Oct-26
Sell* 2,500 221.00p Ordinary
 12:19:17 - 28-Oct-26
Sell* 800 221.00p Ordinary
 12:10:59 - 28-Oct-26
Sell* 5,650 220.00p Ordinary
 12:06:08 - 28-Oct-26
Unknown* 82 225.00p Ordinary
 10:35:07 - 28-Oct-26
Buy* 27 230.00p Ordinary
 10:30:06 - 28-Oct-26
Buy* 10 230.00p SI Trade
 10:30:05 - 28-Oct-26
Buy* 7 230.00p SI Trade
 10:30:05 - 28-Oct-26
Buy* 10 230.00p SI Trade
 10:30:05 - 28-Oct-26
Sell* 1,274 225.05p Ordinary
 10:29:51 - 28-Oct-26
Buy* 27 230.00p Ordinary
 09:47:00 - 28-Oct-26
Buy* 2 230.00p SI Trade
 09:47:00 - 28-Oct-26
Buy* 12 230.00p SI Trade
 09:47:00 - 28-Oct-26
Sell* 3 225.00p SI Trade
 09:47:00 - 28-Oct-26
Sell* 7 225.00p SI Trade
 09:47:00 - 28-Oct-26
Buy* 10 230.00p SI Trade
 09:47:00 - 28-Oct-26
Sell* 4,450 220.9928p Ordinary
 09:46:22 - 28-Oct-26
Sell* 36 229.00p Ordinary
 09:01:36 - 28-Oct-26
Sell* 500 229.00p Ordinary
 08:10:35 - 28-Oct-26
Sell* 1,200 229.00p Ordinary
 16:03:12 - 27-Oct-26
Sell* 1,000 225.00p Ordinary
 15:12:32 - 27-Oct-26
Sell* 1,000 225.00p Ordinary
 15:11:57 - 27-Oct-26
Sell* 1,000 225.20p Ordinary
 15:10:52 - 27-Oct-26
Sell* 1,000 225.20p Ordinary
 15:08:39 - 27-Oct-26
Sell* 1,516 225.00p Ordinary
 14:43:31 - 27-Oct-26
Sell* 1,000 225.20p Ordinary
 14:27:33 - 27-Oct-26
Sell* 385 230.00p Ordinary
 14:15:13 - 27-Oct-26
Sell* 3,000 225.16p Ordinary
 14:14:35 - 27-Oct-26
Sell* 4,400 225.20p Ordinary
 13:18:49 - 27-Oct-26
Unknown* 0 235.00p SI Trade
 12:15:46 - 27-Oct-26
Buy* 1 235.00p SI Trade
 12:15:46 - 27-Oct-26
Unknown* 0 235.00p SI Trade
 12:15:46 - 27-Oct-26
Buy* 10 235.00p SI Trade
 12:15:46 - 27-Oct-26
Unknown* 0 235.00p SI Trade
 12:15:46 - 27-Oct-26
Unknown* 0 235.00p SI Trade
 12:15:46 - 27-Oct-26
Sell* 4,400 225.20p Ordinary
 12:14:12 - 27-Oct-26
Buy* 29 235.00p Ordinary
 11:48:26 - 27-Oct-26
Unknown* 0 235.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 2 225.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 2 235.00p SI Trade
 11:46:03 - 27-Oct-26
Buy* 5 235.00p SI Trade
 11:46:03 - 27-Oct-26
Sell* 291 230.00p Ordinary
 10:42:12 - 27-Oct-26
Sell* 13 225.16p Ordinary
 09:24:06 - 27-Oct-26
Sell* 239 230.00p Ordinary
 09:01:14 - 27-Oct-26
FTSE 100 Latest
Value10,782.87
Change0.00