Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,851 230.00p Ordinary
 16:40:41 - 03-Jul-26
Buy* 3,299 230.00p Suspected BUY Trade
 16:35:05 - 03-Jul-26
Sell* 82 224.00p Ordinary
 15:01:09 - 03-Jul-26
Buy* 40 230.00p Ordinary
 14:46:48 - 03-Jul-26
Sell* 511 223.50p Ordinary
 14:13:31 - 03-Jul-26
Unknown* 46,788 230.00p Negotiated Trade
 14:09:24 - 03-Jul-26
Sell* 648 224.60p Ordinary
 14:08:16 - 03-Jul-26
Sell* 664 220.00p Ordinary
 14:07:52 - 03-Jul-26
Unknown* 0 230.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 2,159 228.00p Ordinary
 12:21:40 - 03-Jul-26
Buy* 617 227.00p Ordinary
 12:10:39 - 03-Jul-26
Sell* 2,350 223.00p Ordinary
 11:30:10 - 03-Jul-26
Unknown* 0 220.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 8 230.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 112 223.00p Ordinary
 10:31:21 - 03-Jul-26
Sell* 1,287 223.00p Ordinary
 10:19:58 - 03-Jul-26
Sell* 290 223.00p Ordinary
 10:14:30 - 03-Jul-26
Unknown* 18,383 225.00p Ordinary
 16:01:05 - 02-Jul-26
Unknown* 0 230.00p SI Trade
 15:50:41 - 02-Jul-26
Unknown* 0 220.00p SI Trade
 15:50:41 - 02-Jul-26
Sell* 2 220.00p SI Trade
 15:50:41 - 02-Jul-26
Sell* 1,275 225.00p Ordinary
 15:50:34 - 02-Jul-26
Sell* 2,412 225.00p Ordinary
 14:30:08 - 02-Jul-26
Sell* 354 225.10p Ordinary
 14:23:35 - 02-Jul-26
Sell* 1,356 225.50p Ordinary
 13:48:09 - 02-Jul-26
Sell* 807 225.50p Ordinary
 12:57:06 - 02-Jul-26
Buy* 187 228.00p Ordinary
 12:45:09 - 02-Jul-26
Sell* 5,000 226.75p Ordinary
 12:15:39 - 02-Jul-26
Sell* 9 225.042p Ordinary
 11:03:23 - 02-Jul-26
Sell* 7,000 225.55p Ordinary
 10:51:41 - 02-Jul-26
Sell* 626 225.50p Ordinary
 10:48:13 - 02-Jul-26
Sell* 3,500 225.50p Ordinary
 10:33:33 - 02-Jul-26
Buy* 3 235.00p SI Trade
 09:22:53 - 02-Jul-26
Unknown* 0 235.00p SI Trade
 09:22:53 - 02-Jul-26
Unknown* 0 235.00p SI Trade
 09:22:53 - 02-Jul-26
Buy* 3,057 228.80p Ordinary
 09:22:41 - 02-Jul-26
Buy* 11 230.00p Ordinary
 09:15:27 - 02-Jul-26
Unknown* 0 230.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 8 230.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 2 230.00p SI Trade
 09:15:27 - 02-Jul-26
Unknown* 1,806 226.11954p Currency Conversion
Negotiated Trade
 16:53:36 - 01-Jul-26
Unknown* -1,806 226.11954p Correction
Currency Conversion
Negotiated Trade
 16:53:36 - 01-Jul-26
Unknown* -1,806 226.11954p Ordinary
Correction
Currency Conversion
 16:53:36 - 01-Jul-26
Unknown* 1,806 226.11954p Currency Conversion
Negotiated Trade
 16:53:36 - 01-Jul-26
Unknown* 1,806 226.11954p Ordinary
Currency Conversion
 16:53:36 - 01-Jul-26
Buy* 11 230.00p Ordinary
 15:30:57 - 01-Jul-26
Buy* 2 230.00p SI Trade
 15:30:57 - 01-Jul-26
Buy* 1 230.00p SI Trade
 15:30:57 - 01-Jul-26
Unknown* 0 230.00p SI Trade
 15:30:57 - 01-Jul-26
Buy* 6 230.00p SI Trade
 15:30:57 - 01-Jul-26
Unknown* 0 230.00p SI Trade
 15:30:57 - 01-Jul-26
Sell* 2,500 225.56p Ordinary
 15:30:29 - 01-Jul-26
Sell* 2,500 230.00p Ordinary
 15:29:49 - 01-Jul-26
Buy* 11 240.00p Ordinary
 15:29:31 - 01-Jul-26
Buy* 3 240.00p SI Trade
 15:29:31 - 01-Jul-26
Sell* 37 230.00p Ordinary
 15:01:21 - 01-Jul-26
Sell* 2,771 230.00p Ordinary
 14:33:20 - 01-Jul-26
Sell* 3 230.00p SI Trade
 14:33:12 - 01-Jul-26
Buy* 7 240.00p SI Trade
 14:33:12 - 01-Jul-26
Sell* 1,000 229.0981p Ordinary
 13:38:00 - 01-Jul-26
Sell* 1,000 230.20p Ordinary
 13:37:00 - 01-Jul-26
Sell* 750 230.20p Ordinary
 11:21:32 - 01-Jul-26
Sell* 958 232.00p Ordinary
 10:59:19 - 01-Jul-26
Buy* 26 240.00p Ordinary
 09:18:08 - 01-Jul-26
Sell* 588 230.52p Ordinary
 16:09:59 - 30-Jun-26
Unknown* 13,242 227.00p Ordinary
 15:10:30 - 30-Jun-26
Sell* 1,330 230.332p Ordinary
 15:02:27 - 30-Jun-26
Sell* 425 233.00p Ordinary
 14:28:31 - 30-Jun-26
Sell* 836 230.20p Ordinary
 14:13:07 - 30-Jun-26
Sell* 3,500 230.50p Ordinary
 14:11:24 - 30-Jun-26
Sell* 11 230.52p Ordinary
 14:05:19 - 30-Jun-26
Sell* 3 230.00p Ordinary
 12:59:40 - 30-Jun-26
Sell* 1,000 233.00p Ordinary
 12:52:31 - 30-Jun-26
Sell* 1,121 233.00p Ordinary
 11:39:34 - 30-Jun-26
Sell* 320 233.00p Ordinary
 11:38:31 - 30-Jun-26
Sell* 500 230.50p Ordinary
 11:27:13 - 30-Jun-26
Sell* 644 230.50p Ordinary
 11:17:20 - 30-Jun-26
Sell* 3,300 233.332p Ordinary
 10:00:11 - 30-Jun-26
Sell* 1,250 234.55p Ordinary
 09:44:06 - 30-Jun-26
Buy* 2 239.89p Ordinary
 09:31:11 - 30-Jun-26
Buy* 5,500 238.75p Ordinary
 15:32:54 - 29-Jun-26
Unknown* 384 235.00p Ordinary
 14:41:44 - 29-Jun-26
Unknown* 381 235.00p Ordinary
 14:41:44 - 29-Jun-26
Sell* 5 233.332p Ordinary
 14:06:14 - 29-Jun-26
Buy* 450 238.75p Ordinary
 13:32:49 - 29-Jun-26
Buy* 416 238.75p Ordinary
 10:53:08 - 29-Jun-26
Unknown* 0 230.00p SI Trade
 10:29:18 - 29-Jun-26
Unknown* 0 240.00p SI Trade
 10:29:18 - 29-Jun-26
Buy* 9 240.00p SI Trade
 10:29:18 - 29-Jun-26
Unknown* 0 240.00p SI Trade
 10:29:18 - 29-Jun-26
Buy* 55 238.90p Ordinary
 10:16:48 - 29-Jun-26
Buy* 416 238.90p Ordinary
 10:11:43 - 29-Jun-26
Buy* 34 238.90p Ordinary
 09:01:38 - 29-Jun-26
Sell* 109 233.332p Ordinary
 09:01:33 - 29-Jun-26
Buy* 234 240.00p Ordinary
 08:46:15 - 29-Jun-26
Sell* 77 230.00p Ordinary
 08:11:52 - 29-Jun-26
Sell* 371 233.332p Ordinary
 08:06:21 - 29-Jun-26
Sell* 5,000 225.00p Ordinary
 16:36:03 - 26-Jun-26
Buy* 644 238.90p Ordinary
 16:03:24 - 26-Jun-26
Buy* 500 235.00p Ordinary
 15:37:18 - 26-Jun-26
Buy* 2,000 237.78p Suspected BUY Trade
 15:36:00 - 26-Jun-26
Sell* 136 231.116p Ordinary
 15:25:31 - 26-Jun-26
Buy* 3,500 234.90p Ordinary
 15:06:42 - 26-Jun-26
Sell* 570 231.116p Ordinary
 14:55:17 - 26-Jun-26
Buy* 1,000 234.45p Ordinary
 14:13:59 - 26-Jun-26
Buy* 27 235.00p Ordinary
 14:12:54 - 26-Jun-26
Sell* 740 230.00p Ordinary
 14:12:52 - 26-Jun-26
Sell* 17 232.25p Ordinary
 14:05:13 - 26-Jun-26
Buy* 500 230.00p Ordinary
 13:27:08 - 26-Jun-26
Buy* 500 230.00p Ordinary
 13:26:41 - 26-Jun-26
Buy* 1,000 230.00p Ordinary
 13:25:44 - 26-Jun-26
Buy* 895 230.00p Ordinary
 12:51:06 - 26-Jun-26
Buy* 1,000 230.00p Ordinary
 12:49:09 - 26-Jun-26
Buy* 907 230.00p Ordinary
 12:28:31 - 26-Jun-26
Sell* 2,500 226.90p Ordinary
 12:04:25 - 26-Jun-26
Buy* 3,830 227.00p Ordinary
 11:04:49 - 26-Jun-26
Sell* 3,294 222.20p Ordinary
 10:43:58 - 26-Jun-26
Sell* 4,600 223.25p Ordinary
 10:35:48 - 26-Jun-26
Buy* 2 230.00p SI Trade
 10:25:01 - 26-Jun-26
Sell* 3 220.00p SI Trade
 10:25:01 - 26-Jun-26
Unknown* 0 230.00p SI Trade
 10:25:01 - 26-Jun-26
Unknown* 2,404 225.00p Negotiated Trade
 10:06:37 - 26-Jun-26
Unknown* 5,000 225.00p Negotiated Trade
 10:06:37 - 26-Jun-26
Sell* 3,924 223.033p Ordinary
 15:01:06 - 25-Jun-26
Sell* 1,100 223.033p Ordinary
 15:00:16 - 25-Jun-26
Sell* 76 223.033p Ordinary
 14:06:10 - 25-Jun-26
Sell* 491 223.033p Ordinary
 14:05:45 - 25-Jun-26
Unknown* 0 230.00p SI Trade
 12:55:27 - 25-Jun-26
Unknown* 0 220.00p SI Trade
 12:55:27 - 25-Jun-26
Sell* 12 220.00p SI Trade
 12:55:27 - 25-Jun-26
Buy* 2,000 230.00p Ordinary
 12:54:44 - 25-Jun-26
Sell* 2,100 222.00p Ordinary
 11:49:18 - 25-Jun-26
Buy* 5 229.45p Ordinary
 11:48:54 - 25-Jun-26
Sell* 1,844 223.60p Ordinary
 11:26:38 - 25-Jun-26
Sell* 1,185 221.60p Ordinary
 11:01:27 - 25-Jun-26
Sell* 2,586 222.00p Ordinary
 10:45:14 - 25-Jun-26
Buy* 150 230.00p Ordinary
 10:45:00 - 25-Jun-26
Buy* 1,526 229.00p Ordinary
 10:42:52 - 25-Jun-26
Sell* 87 220.0138p Ordinary
 10:30:42 - 25-Jun-26
Buy* 1,120 230.00p Ordinary
 09:47:43 - 25-Jun-26
Sell* 2,221 221.50p Ordinary
 09:01:12 - 25-Jun-26
Sell* 4 220.097p Ordinary
 08:32:08 - 25-Jun-26
Sell* 52 220.00p Ordinary
 08:08:23 - 25-Jun-26
Sell* 2,500 221.00p Ordinary
 15:42:05 - 24-Jun-26
Buy* 92 229.00p Ordinary
 15:10:10 - 24-Jun-26
Sell* 2,500 221.00p Ordinary
 15:09:37 - 24-Jun-26
Sell* 183 220.00p Ordinary
 14:41:09 - 24-Jun-26
Buy* 178 230.00p Ordinary
 14:39:49 - 24-Jun-26
Sell* 2,142 221.00p Ordinary
 14:13:10 - 24-Jun-26
Sell* 4,440 224.90p Ordinary
 11:57:10 - 24-Jun-26
Unknown* -4,400 224.90p Ordinary
Correction
 11:57:10 - 24-Jun-26
Buy* 4,400 224.90p Ordinary
 11:57:10 - 24-Jun-26
Buy* 887 224.90p Ordinary
 11:19:15 - 24-Jun-26
Buy* 5,000 225.00p Ordinary
 11:18:51 - 24-Jun-26
Sell* 1,125 221.00p Ordinary
 11:13:49 - 24-Jun-26
Buy* 5,000 225.00p Ordinary
 14:40:50 - 23-Jun-26
Buy* 155 224.90p Ordinary
 14:05:07 - 23-Jun-26
Buy* 350 224.75p Ordinary
 12:35:44 - 23-Jun-26
Unknown* 1,722 225.00p Ordinary
 11:51:15 - 23-Jun-26
Buy* 7,500 224.50p Ordinary
 11:28:31 - 23-Jun-26
Buy* 5,000 224.00p Ordinary
 11:22:49 - 23-Jun-26
Buy* 50 223.00p Ordinary
 11:19:19 - 23-Jun-26
Buy* 132 223.00p Ordinary
 11:00:15 - 23-Jun-26
Buy* 425 224.00p Ordinary
 10:56:01 - 23-Jun-26
Sell* 3,623 220.20p Ordinary
 10:55:32 - 23-Jun-26
Unknown* 150 225.00p Ordinary
 10:46:30 - 23-Jun-26
Sell* 1,536 220.00p Ordinary
 10:46:30 - 23-Jun-26
Sell* 1,016 220.20p Ordinary
 10:31:00 - 23-Jun-26
Sell* 1,584 223.20p Ordinary
 09:43:10 - 23-Jun-26
Unknown* 2 227.50p Ordinary
 09:30:07 - 23-Jun-26
Sell* 1,000 225.00p Ordinary
 09:29:31 - 23-Jun-26
Buy* 7 230.00p SI Trade
 09:29:16 - 23-Jun-26
Buy* 1 230.00p SI Trade
 09:29:16 - 23-Jun-26
Buy* 2 230.00p SI Trade
 09:29:16 - 23-Jun-26
Sell* 500 225.00p Ordinary
 09:29:14 - 23-Jun-26
Sell* 500 225.00p Ordinary
 09:29:08 - 23-Jun-26
Buy* 15 230.00p Ordinary
 09:27:37 - 23-Jun-26
Buy* 15 230.00p SI Trade
 09:27:37 - 23-Jun-26
Sell* 6,000 225.00p Ordinary
 09:23:42 - 23-Jun-26
Unknown* 8 227.50p Ordinary
 09:11:45 - 23-Jun-26
Sell* 3 225.00p SI Trade
 09:10:01 - 23-Jun-26
Buy* 2 230.00p SI Trade
 09:10:01 - 23-Jun-26
Unknown* 0 230.00p SI Trade
 09:10:01 - 23-Jun-26
Buy* 9 230.00p SI Trade
 09:10:01 - 23-Jun-26
Buy* 2 230.00p SI Trade
 09:10:01 - 23-Jun-26
Unknown* 0 225.00p SI Trade
 09:10:01 - 23-Jun-26
Buy* 15 230.00p Ordinary
 09:10:01 - 23-Jun-26
Buy* 3 230.00p SI Trade
 09:10:01 - 23-Jun-26
Buy* 5,000 230.00p Ordinary
 09:09:58 - 23-Jun-26
Sell* 195 225.20p Ordinary
 08:32:37 - 23-Jun-26
Buy* 46 230.00p Ordinary
 08:00:00 - 23-Jun-26
Sell* 56 225.20p Ordinary
 16:26:02 - 22-Jun-26
Sell* 312 225.20p Ordinary
 16:17:43 - 22-Jun-26
Buy* 77 229.90p Ordinary
 14:14:35 - 22-Jun-26
Sell* 142 225.00p Ordinary
 14:13:35 - 22-Jun-26
Sell* 11 225.20p Ordinary
 14:12:05 - 22-Jun-26
Sell* 167 225.20p Ordinary
 14:10:50 - 22-Jun-26
Sell* 22 225.20p Ordinary
 14:07:33 - 22-Jun-26
Buy* 15 230.00p Ordinary
 12:34:48 - 22-Jun-26
Buy* 15 230.00p SI Trade
 12:34:47 - 22-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16