Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 255.00p Suspected BUY Trade
 16:35:12 - 12-Jun-26
Buy* 5 255.00p Ordinary
 14:40:07 - 12-Jun-26
Buy* 2 255.00p SI Trade
 14:40:07 - 12-Jun-26
Sell* 1,500 250.10p Ordinary
 14:39:20 - 12-Jun-26
Sell* 779 250.10p Ordinary
 14:05:24 - 12-Jun-26
Sell* 361 250.10p Ordinary
 12:32:38 - 12-Jun-26
Buy* 6,305 253.59p Ordinary
 11:56:19 - 12-Jun-26
Buy* 423 253.59p Ordinary
 11:54:23 - 12-Jun-26
Buy* 564 253.80p Ordinary
 11:50:53 - 12-Jun-26
Buy* 634 253.80p Ordinary
 11:48:30 - 12-Jun-26
Unknown* 20,000 250.00p Ordinary
 11:38:41 - 12-Jun-26
Sell* 3,160 250.60p Ordinary
 11:38:31 - 12-Jun-26
Sell* 5,000 250.00p Ordinary
 11:38:26 - 12-Jun-26
Sell* 82 250.00p Ordinary
 10:44:07 - 12-Jun-26
Sell* 5,000 250.00p Ordinary
 10:20:03 - 12-Jun-26
Buy* 98 255.00p Ordinary
 10:17:48 - 12-Jun-26
Unknown* 0 255.00p SI Trade
 10:17:48 - 12-Jun-26
Sell* 1,570 255.00p Ordinary
 10:17:35 - 12-Jun-26
Sell* 1,194 250.20p Ordinary
 09:36:17 - 12-Jun-26
Buy* 3 260.00p SI Trade
 08:02:41 - 12-Jun-26
Sell* 14 250.00p Ordinary
 08:02:38 - 12-Jun-26
Sell* 2,976 250.20p Ordinary
 15:59:34 - 11-Jun-26
Sell* 210 255.00p Ordinary
 15:53:56 - 11-Jun-26
Sell* 92 254.30p Ordinary
 14:09:57 - 11-Jun-26
Sell* 80 254.30p Ordinary
 14:09:24 - 11-Jun-26
Sell* 5,500 250.75p Ordinary
 12:05:05 - 11-Jun-26
Sell* 5,500 250.00p Ordinary
 12:04:58 - 11-Jun-26
Sell* 10,000 255.00p Ordinary
 11:47:10 - 11-Jun-26
Unknown* 12,500 255.00p Ordinary
 11:47:01 - 11-Jun-26
Sell* 2,181 252.56p Ordinary
 11:32:51 - 11-Jun-26
Sell* 200 250.00p Ordinary
 11:08:11 - 11-Jun-26
Sell* 6,000 254.30p Ordinary
 10:52:51 - 11-Jun-26
Sell* 4,180 252.56p Ordinary
 10:52:05 - 11-Jun-26
Sell* 2,821 250.20p Ordinary
 10:43:26 - 11-Jun-26
Sell* 3,171 254.30p Ordinary
 10:43:21 - 11-Jun-26
Sell* 2,450 251.25p Ordinary
 10:37:25 - 11-Jun-26
Sell* 2,450 250.00p Ordinary
 10:37:18 - 11-Jun-26
Sell* 1,800 252.56p Ordinary
 09:14:31 - 11-Jun-26
Sell* 132 255.00p Ordinary
 09:04:56 - 11-Jun-26
Sell* 7,100 254.55p Ordinary
 08:55:37 - 11-Jun-26
Sell* 7,100 255.00p Ordinary
 08:55:04 - 11-Jun-26
Sell* 2,530 255.00p Ordinary
 08:51:55 - 11-Jun-26
Sell* 3 250.00p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,500 255.00p Ordinary
 16:30:51 - 10-Jun-26
Buy* 3 260.00p SI Trade
 16:12:30 - 10-Jun-26
Sell* 1,000 255.00p Ordinary
 16:12:29 - 10-Jun-26
Sell* 1,000 255.00p Ordinary
 16:12:24 - 10-Jun-26
Sell* 1,000 255.10p Ordinary
 16:09:57 - 10-Jun-26
Sell* 1,398 255.00p Ordinary
 14:43:35 - 10-Jun-26
Sell* 1,710 255.00p Ordinary
 14:43:16 - 10-Jun-26
Unknown* 0 255.00p SI Trade
 14:20:41 - 10-Jun-26
Sell* 333 256.00p Ordinary
 14:20:01 - 10-Jun-26
Sell* 2,000 255.00p Ordinary
 14:18:27 - 10-Jun-26
Buy* 2,379 258.00p Ordinary
 14:13:29 - 10-Jun-26
Sell* 5 256.50p Ordinary
 14:08:48 - 10-Jun-26
Buy* 153 258.00p Ordinary
 14:07:27 - 10-Jun-26
Buy* 48 259.49p Ordinary
 11:34:27 - 10-Jun-26
Sell* 35 255.016p Ordinary
 11:02:19 - 10-Jun-26
Buy* 741 258.00p Ordinary
 10:31:17 - 10-Jun-26
Sell* 4,200 255.75p Ordinary
 10:05:40 - 10-Jun-26
Sell* 4,200 255.00p Ordinary
 10:05:34 - 10-Jun-26
Sell* 5,000 256.16p Ordinary
 09:54:59 - 10-Jun-26
Sell* 31 256.16p Ordinary
 09:54:24 - 10-Jun-26
Sell* 3 256.50p Ordinary
 09:23:55 - 10-Jun-26
Buy* 4,271 258.2611p Ordinary
 09:23:06 - 10-Jun-26
Buy* 493 258.00p Ordinary
 09:01:38 - 10-Jun-26
Buy* 1 260.00p Suspected BUY Trade
 09:00:03 - 10-Jun-26
Buy* 700 258.2611p Ordinary
 08:39:05 - 10-Jun-26
Buy* 30 260.00p Ordinary
 08:03:58 - 10-Jun-26
Sell* 44 255.00p Ordinary
 08:03:47 - 10-Jun-26
Sell* 723 254.3759p Ordinary
 15:31:11 - 09-Jun-26
Buy* 16 262.50p Ordinary
 14:15:40 - 09-Jun-26
Sell* 7 258.00p Ordinary
 14:10:09 - 09-Jun-26
Sell* 975 256.266p Ordinary
 14:10:05 - 09-Jun-26
Buy* 1,188 262.96p Ordinary
 14:08:15 - 09-Jun-26
Sell* 29 256.266p Ordinary
 14:06:48 - 09-Jun-26
Buy* 359 262.50p Ordinary
 14:05:34 - 09-Jun-26
Sell* 5,000 256.266p Ordinary
 12:35:27 - 09-Jun-26
Sell* 143 256.266p Ordinary
 10:57:07 - 09-Jun-26
Buy* 3,008 264.00p Ordinary
 10:47:29 - 09-Jun-26
Sell* 2,019 258.60p Ordinary
 10:08:52 - 09-Jun-26
Sell* 2,000 260.00p Ordinary
 10:03:31 - 09-Jun-26
Unknown* 30,768 260.00p Negotiated Trade
 09:47:50 - 09-Jun-26
Sell* 1,682 260.00p Ordinary
 09:47:33 - 09-Jun-26
Buy* 1 263.75p Ordinary
 09:30:07 - 09-Jun-26
Sell* 3,054 260.00p Ordinary
 09:01:44 - 09-Jun-26
Buy* 11 263.75p Ordinary
 09:00:26 - 09-Jun-26
Buy* 17 263.75p Ordinary
 09:00:25 - 09-Jun-26
Sell* 10,000 260.00p Ordinary
 16:05:32 - 08-Jun-26
Sell* 7,860 260.50p Ordinary
 16:05:25 - 08-Jun-26
Unknown* 10,810 260.00p Ordinary
 16:05:20 - 08-Jun-26
Sell* 5,333 260.00p Ordinary
 14:30:49 - 08-Jun-26
Sell* 18 260.033p Ordinary
 14:12:42 - 08-Jun-26
Sell* 18 260.033p Ordinary
 14:11:06 - 08-Jun-26
Sell* 5 261.50p Ordinary
 14:07:28 - 08-Jun-26
Buy* 315 263.00p Ordinary
 12:20:09 - 08-Jun-26
Sell* 3 261.50p Ordinary
 12:15:46 - 08-Jun-26
Sell* 95 260.00p Ordinary
 12:15:46 - 08-Jun-26
Buy* 1 263.00p Ordinary
 12:13:32 - 08-Jun-26
Buy* 3,500 263.00p Ordinary
 11:34:31 - 08-Jun-26
Buy* 269 263.00p Ordinary
 10:43:19 - 08-Jun-26
Sell* 25 260.026p Ordinary
 10:42:06 - 08-Jun-26
Unknown* 0 260.00p SI Trade
 10:37:03 - 08-Jun-26
Sell* 2,500 260.00p Ordinary
 10:04:10 - 08-Jun-26
Sell* 150 260.00p Ordinary
 10:00:14 - 08-Jun-26
Sell* 6,000 260.00p Ordinary
 09:39:51 - 08-Jun-26
Buy* 1 263.85p Ordinary
 09:11:45 - 08-Jun-26
Unknown* 0 265.00p SI Trade
 09:01:34 - 08-Jun-26
Sell* 781 260.10p Ordinary
 09:01:29 - 08-Jun-26
Buy* 150 263.85p Ordinary
 08:49:40 - 08-Jun-26
Sell* 1,144 261.50p Ordinary
 08:18:00 - 08-Jun-26
Sell* 30 261.50p Ordinary
 08:01:25 - 08-Jun-26
Unknown* 0 260.00p SI Trade
 08:00:08 - 08-Jun-26
Buy* 99 270.00p Suspected BUY Trade
 08:00:05 - 08-Jun-26
Sell* 250 261.50p Ordinary
 16:05:23 - 05-Jun-26
Unknown* 2,200 265.00p Ordinary
 15:34:29 - 05-Jun-26
Sell* 500 265.00p Ordinary
 15:33:26 - 05-Jun-26
Sell* 961 265.10p Ordinary
 15:33:01 - 05-Jun-26
Sell* 7 265.10p Ordinary
 14:08:49 - 05-Jun-26
Buy* 228 268.89p Ordinary
 12:23:57 - 05-Jun-26
Buy* 8 270.00p Ordinary
 11:52:11 - 05-Jun-26
Unknown* 4,000 265.50p Ordinary
 11:25:41 - 05-Jun-26
Buy* 500 268.50p Ordinary
 11:23:56 - 05-Jun-26
Sell* 129 265.00p Ordinary
 10:44:20 - 05-Jun-26
Buy* 47 268.89p Ordinary
 10:29:18 - 05-Jun-26
Sell* 6 265.00p SI Trade
 10:27:52 - 05-Jun-26
Buy* 1,116 267.95p Ordinary
 10:27:46 - 05-Jun-26
Buy* 135 267.95p Ordinary
 09:00:33 - 05-Jun-26
Sell* 4,687 262.22p Ordinary
 08:14:41 - 05-Jun-26
Sell* 491 262.22p Ordinary
 08:04:50 - 05-Jun-26
Sell* 1,680 262.22p Ordinary
 14:51:47 - 04-Jun-26
Sell* 1,621 262.22p Ordinary
 14:28:30 - 04-Jun-26
Sell* 332 260.00p Ordinary
 12:58:24 - 04-Jun-26
Buy* 332 270.00p Ordinary
 12:46:49 - 04-Jun-26
Sell* 6,800 264.20p Ordinary
 12:23:15 - 04-Jun-26
Buy* 740 268.50p Ordinary
 11:51:53 - 04-Jun-26
Buy* 5,000 265.88p Ordinary
 11:40:00 - 04-Jun-26
Sell* 1,600 262.00p Ordinary
 11:11:42 - 04-Jun-26
Sell* 1,600 260.00p Ordinary
 11:11:36 - 04-Jun-26
Sell* 10 260.00p SI Trade
 10:32:48 - 04-Jun-26
Sell* 2,713 265.88p Ordinary
 10:32:34 - 04-Jun-26
Buy* 775 268.50p Ordinary
 09:41:41 - 04-Jun-26
Sell* 60 260.0907p Ordinary
 08:44:04 - 04-Jun-26
Sell* 1,500 265.88p Ordinary
 08:37:25 - 04-Jun-26
Buy* 400 270.00p Suspected BUY Trade
 08:00:23 - 04-Jun-26
Sell* 2,664 265.00p Ordinary
 16:26:01 - 03-Jun-26
Sell* 116 265.00p Ordinary
 15:58:48 - 03-Jun-26
Sell* 241 260.00p Ordinary
 15:31:03 - 03-Jun-26
Buy* 2,000 269.00p Ordinary
 15:03:53 - 03-Jun-26
Unknown* 2,000 267.50p Ordinary
 15:03:41 - 03-Jun-26
Unknown* 11,216 263.55p Ordinary
 14:15:14 - 03-Jun-26
Sell* 37 260.00p Ordinary
 14:11:27 - 03-Jun-26
Buy* 4,627 270.00p Ordinary
 12:56:13 - 03-Jun-26
Buy* 3,965 269.80p Ordinary
 11:45:41 - 03-Jun-26
Buy* 3,723 268.58p Ordinary
 11:43:15 - 03-Jun-26
Buy* 3,749 266.69999p Ordinary
 11:39:54 - 03-Jun-26
Sell* 3,750 261.00p Ordinary
 11:23:51 - 03-Jun-26
Sell* 3,750 260.00p Ordinary
 11:23:49 - 03-Jun-26
Buy* 2,222 267.24p Ordinary
 11:13:39 - 03-Jun-26
Sell* 5,000 261.55p Ordinary
 10:49:23 - 03-Jun-26
Sell* 278 260.20p Ordinary
 10:44:47 - 03-Jun-26
Unknown* 0 270.00p SI Trade
 10:16:30 - 03-Jun-26
Unknown* 0 270.00p SI Trade
 10:16:30 - 03-Jun-26
Unknown* 0 270.00p SI Trade
 10:16:30 - 03-Jun-26
Sell* 1,000 265.00p Ordinary
 10:16:24 - 03-Jun-26
Buy* 1 270.00p SI Trade
 09:15:17 - 03-Jun-26
Buy* 12 270.00p SI Trade
 09:15:17 - 03-Jun-26
Sell* 4 265.00p SI Trade
 09:15:17 - 03-Jun-26
Sell* 276 267.40p Ordinary
 08:24:02 - 03-Jun-26
Sell* 1,120 267.40p Ordinary
 08:00:24 - 03-Jun-26
Unknown* 15,000 265.00p Ordinary
 15:57:46 - 02-Jun-26
Sell* 3,490 265.00p Ordinary
 15:57:40 - 02-Jun-26
Unknown* 15,000 265.00p Ordinary
 15:33:43 - 02-Jun-26
Sell* 5,000 265.00p Ordinary
 15:33:30 - 02-Jun-26
Unknown* 3,738 267.50p Ordinary
 15:12:06 - 02-Jun-26
Sell* 4 265.047p Ordinary
 14:42:51 - 02-Jun-26
Sell* 271 265.00p Ordinary
 14:05:24 - 02-Jun-26
Sell* 813 265.00p Ordinary
 14:03:59 - 02-Jun-26
Unknown* 15,000 265.00p Ordinary
 13:04:19 - 02-Jun-26
Sell* 5,000 265.00p Ordinary
 13:04:09 - 02-Jun-26
Sell* 5,000 265.00p Ordinary
 12:29:36 - 02-Jun-26
Sell* 5,000 265.00p Ordinary
 12:28:33 - 02-Jun-26
Buy* 14 270.00p Ordinary
 12:13:26 - 02-Jun-26
Buy* 9 270.00p SI Trade
 12:13:26 - 02-Jun-26
Sell* 1,200 265.00p Ordinary
 12:00:03 - 02-Jun-26
Sell* 823 265.00p Ordinary
 11:03:56 - 02-Jun-26
Sell* 211 265.00p Ordinary
 11:01:53 - 02-Jun-26
Sell* 211 265.00p Ordinary
 10:56:38 - 02-Jun-26
Sell* 2,500 265.00p Ordinary
 10:45:49 - 02-Jun-26
Buy* 268 269.50p Ordinary
 10:45:36 - 02-Jun-26
Unknown* 1,821 265.00p Ordinary
 10:35:01 - 02-Jun-26
Sell* 3,000 266.00p Ordinary
 10:27:23 - 02-Jun-26
Sell* 3,000 265.00p Ordinary
 10:27:14 - 02-Jun-26
Sell* 179 265.00p Ordinary
 10:18:19 - 02-Jun-26
Buy* 1 269.75p Ordinary
 09:31:11 - 02-Jun-26
Sell* 1,000 265.00p Ordinary
 09:23:48 - 02-Jun-26
Unknown* 0 265.00p SI Trade
 09:21:47 - 02-Jun-26
Sell* 4 265.00p SI Trade
 09:21:47 - 02-Jun-26
Sell* 3 265.00p SI Trade
 09:21:47 - 02-Jun-26
Unknown* 0 265.00p SI Trade
 09:21:47 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84