Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 220.00p Ordinary
 09:34:54 - 07-Sep-26
Buy* 452 219.90p Ordinary
 09:34:19 - 07-Sep-26
Buy* 2,271 219.90p Ordinary
 09:10:19 - 07-Sep-26
Buy* 452 219.90p Ordinary
 09:08:00 - 07-Sep-26
Buy* 150 219.80p Ordinary
 08:54:31 - 07-Sep-26
Sell* 1,500 217.40p Ordinary
 08:29:47 - 07-Sep-26
Sell* 919 217.40p Ordinary
 08:11:00 - 07-Sep-26
Sell* 1,382 217.40p Ordinary
 08:00:17 - 07-Sep-26
Buy* 173 220.00p Ordinary
 08:00:00 - 07-Sep-26
Unknown* 4,000 215.00p OTC Trade
 17:07:31 - 04-Sep-26
Sell* 5 215.00p Uncrossing Trade
 16:35:13 - 04-Sep-26
Buy* 2 220.00p Ordinary
 16:21:00 - 04-Sep-26
Sell* 3,300 217.49p Ordinary
 15:07:58 - 04-Sep-26
Sell* 900 217.49p Ordinary
 15:04:28 - 04-Sep-26
Sell* 287 215.05p Ordinary
 14:57:10 - 04-Sep-26
Buy* 2 220.00p Ordinary
 14:22:03 - 04-Sep-26
Buy* 10 220.00p Ordinary
 14:21:37 - 04-Sep-26
Sell* 17 215.05p Ordinary
 14:06:03 - 04-Sep-26
Sell* 118 215.00p Ordinary
 13:17:10 - 04-Sep-26
Buy* 1,980 217.55p Ordinary
 13:00:40 - 04-Sep-26
Buy* 1,500 218.00p Ordinary
 12:55:34 - 04-Sep-26
Sell* 1,800 215.00p Ordinary
 12:54:27 - 04-Sep-26
Sell* 98 215.00p Ordinary
 12:51:50 - 04-Sep-26
Buy* 4,000 218.00p Ordinary
 12:47:20 - 04-Sep-26
Sell* 134 215.00p Ordinary
 12:35:26 - 04-Sep-26
Buy* 22 220.00p Ordinary
 11:54:45 - 04-Sep-26
Buy* 4 220.00p SI Trade
 11:54:45 - 04-Sep-26
Buy* 2 220.00p SI Trade
 11:54:45 - 04-Sep-26
Buy* 13 220.00p SI Trade
 11:54:45 - 04-Sep-26
Buy* 1 220.00p SI Trade
 11:54:45 - 04-Sep-26
Unknown* 0 220.00p SI Trade
 11:54:45 - 04-Sep-26
Sell* 3,000 216.113p Ordinary
 11:54:33 - 04-Sep-26
Buy* 450 222.00p Ordinary
 11:22:54 - 04-Sep-26
Sell* 6,000 216.00p Ordinary
 11:22:47 - 04-Sep-26
Buy* 22 225.00p Ordinary
 11:20:23 - 04-Sep-26
Buy* 20 225.00p SI Trade
 11:20:23 - 04-Sep-26
Buy* 1 225.00p SI Trade
 11:20:23 - 04-Sep-26
Buy* 1,000 220.00p Ordinary
 11:20:22 - 04-Sep-26
Sell* 73 220.00p Ordinary
 11:18:16 - 04-Sep-26
Sell* 887 220.00p Uncrossing Trade
 11:00:27 - 04-Sep-26
Buy* 22 225.00p Ordinary
 10:57:48 - 04-Sep-26
Buy* 1 225.00p SI Trade
 10:57:48 - 04-Sep-26
Buy* 5 225.00p SI Trade
 10:57:48 - 04-Sep-26
Buy* 14 225.00p SI Trade
 10:57:48 - 04-Sep-26
Buy* 11 230.00p SI Trade
 10:15:23 - 04-Sep-26
Buy* 21 230.00p Ordinary
 10:15:23 - 04-Sep-26
Unknown* 0 230.00p SI Trade
 10:15:23 - 04-Sep-26
Buy* 8 230.00p SI Trade
 10:15:23 - 04-Sep-26
Sell* 10 220.10p Ordinary
 09:13:15 - 04-Sep-26
Sell* 1,500 218.5967p Ordinary
 08:31:17 - 04-Sep-26
Buy* 21 230.00p Ordinary
 08:28:15 - 04-Sep-26
Unknown* 0 230.00p SI Trade
 08:28:15 - 04-Sep-26
Buy* 3 230.00p SI Trade
 08:28:15 - 04-Sep-26
Buy* 17 230.00p SI Trade
 08:28:15 - 04-Sep-26
Unknown* 0 230.00p SI Trade
 08:28:15 - 04-Sep-26
Unknown* 0 220.00p SI Trade
 08:28:15 - 04-Sep-26
Sell* 122 220.25p Ordinary
 14:08:28 - 03-Sep-26
Buy* 2,178 228.00p Ordinary
 12:53:34 - 03-Sep-26
Buy* 1 234.70p Ordinary
 12:49:08 - 03-Sep-26
Buy* 17 235.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 6 235.00p SI Trade
 11:23:48 - 03-Sep-26
Unknown* 0 220.00p SI Trade
 11:23:48 - 03-Sep-26
Unknown* 0 235.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 8 220.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 8 220.00p SI Trade
 11:23:48 - 03-Sep-26
Buy* 22 235.00p Ordinary
 11:23:48 - 03-Sep-26
Sell* 402 220.15p Ordinary
 11:07:34 - 03-Sep-26
Sell* 8,305 220.00p Ordinary
 10:41:48 - 03-Sep-26
Sell* 5,000 222.00p Ordinary
 08:30:53 - 03-Sep-26
Buy* 46 230.00p Ordinary
 14:19:02 - 02-Sep-26
Sell* 7 222.00p Ordinary
 14:10:11 - 02-Sep-26
Sell* 8 222.00p Ordinary
 14:06:39 - 02-Sep-26
Buy* 234 230.00p Ordinary
 14:05:53 - 02-Sep-26
Sell* 1,097 222.00p Ordinary
 11:27:18 - 02-Sep-26
Buy* 1 234.70p Ordinary
 11:16:41 - 02-Sep-26
Buy* 24 234.70p Ordinary
 11:16:13 - 02-Sep-26
Sell* 21 222.00p Ordinary
 10:42:36 - 02-Sep-26
Buy* 3 230.00p Ordinary
 08:06:35 - 02-Sep-26
Sell* 7 222.00p Ordinary
 14:09:22 - 01-Sep-26
Sell* 300 222.00p Ordinary
 13:17:33 - 01-Sep-26
Sell* 170 222.00p Ordinary
 11:12:23 - 01-Sep-26
Buy* 2 234.325p Ordinary
 09:32:05 - 01-Sep-26
Buy* 10,000 233.50p Ordinary
 09:31:02 - 01-Sep-26
Buy* 42 234.325p Ordinary
 08:44:06 - 01-Sep-26
Buy* 3 234.325p Ordinary
 08:34:11 - 01-Sep-26
Unknown* 20,000 233.50p Ordinary
 08:29:48 - 01-Sep-26
Buy* 1,200 229.00p Ordinary
 16:24:02 - 28-Aug-26
Unknown* -2,391 220.00p Ordinary
Correction
 16:08:45 - 28-Aug-26
Sell* 2,391 220.00p Ordinary
 16:08:45 - 28-Aug-26
Sell* 280 222.00p Ordinary
 15:47:31 - 28-Aug-26
Sell* 341 222.00p Ordinary
 15:01:18 - 28-Aug-26
Sell* 758 222.225p Ordinary
 10:40:40 - 28-Aug-26
Sell* 2,000 222.225p Ordinary
 09:52:06 - 28-Aug-26
Sell* 750 222.225p Ordinary
 08:51:52 - 28-Aug-26
Sell* 3,000 222.225p Ordinary
 08:01:34 - 28-Aug-26
Buy* 239 235.00p Ordinary
 08:00:00 - 28-Aug-26
Sell* 2,500 222.00p Ordinary
 15:40:27 - 27-Aug-26
Sell* 5 225.155p Ordinary
 14:10:58 - 27-Aug-26
Sell* 1,800 225.155p Ordinary
 11:05:51 - 27-Aug-26
Buy* 5,000 230.00p Ordinary
 10:09:14 - 27-Aug-26
Buy* 500 230.00p Ordinary
 09:59:57 - 27-Aug-26
Buy* 2 235.00p SI Trade
 09:49:02 - 27-Aug-26
Buy* 36 230.00p Ordinary
 09:02:10 - 27-Aug-26
Sell* 1,000 225.00p Uncrossing Trade
 09:00:08 - 27-Aug-26
Buy* 19 235.00p Ordinary
 08:21:36 - 27-Aug-26
Buy* 65 230.00p Ordinary
 16:29:53 - 26-Aug-26
Unknown* 15,000 230.00p Ordinary
 16:19:33 - 26-Aug-26
Buy* 433 229.80p Ordinary
 16:19:24 - 26-Aug-26
Buy* 1,800 229.80p Ordinary
 15:45:46 - 26-Aug-26
Buy* 52 227.00p Ordinary
 15:01:07 - 26-Aug-26
Buy* 495 229.80p Ordinary
 14:17:11 - 26-Aug-26
Buy* 105 230.00p Ordinary
 14:17:05 - 26-Aug-26
Sell* 180 224.555p Ordinary
 14:09:51 - 26-Aug-26
Buy* 25 230.00p Ordinary
 14:08:42 - 26-Aug-26
Buy* 5 230.00p SI Trade
 14:08:42 - 26-Aug-26
Sell* 4 220.00p SI Trade
 14:08:42 - 26-Aug-26
Buy* 22 230.00p SI Trade
 14:08:42 - 26-Aug-26
Unknown* 0 230.00p SI Trade
 14:08:42 - 26-Aug-26
Buy* 1,380 226.00p Ordinary
 14:08:13 - 26-Aug-26
Unknown* 35,000 230.00p Negotiated Trade
 14:06:50 - 26-Aug-26
Unknown* 20,000 230.00p Ordinary
 14:06:36 - 26-Aug-26
Unknown* 15,000 230.00p Ordinary
 14:06:32 - 26-Aug-26
Buy* 437 229.00p Ordinary
 14:05:21 - 26-Aug-26
Buy* 10,867 230.00p Ordinary
 13:50:00 - 26-Aug-26
Buy* 1 230.00p Ordinary
 13:18:55 - 26-Aug-26
Sell* 3,000 224.00p Ordinary
 13:11:57 - 26-Aug-26
Sell* 1,970 223.725p Ordinary
 11:23:53 - 26-Aug-26
Buy* 249 230.00p Ordinary
 10:30:35 - 26-Aug-26
Buy* 300 229.00p Ordinary
 09:59:57 - 26-Aug-26
Sell* 546 223.725p Ordinary
 09:28:48 - 26-Aug-26
Sell* 6 223.663p Ordinary
 09:24:31 - 26-Aug-26
Buy* 454 229.00p Ordinary
 09:01:08 - 26-Aug-26
Unknown* 5,000 225.00p Ordinary
 08:33:29 - 26-Aug-26
Sell* 4,100 223.55p Ordinary
 08:13:43 - 26-Aug-26
Buy* 98 229.00p Ordinary
 08:00:25 - 26-Aug-26
Buy* 2,735 229.00p Ordinary
 14:14:10 - 25-Aug-26
Sell* 8,566 223.55p Ordinary
 13:31:54 - 25-Aug-26
Buy* 260 229.00p Ordinary
 11:24:43 - 25-Aug-26
Buy* 100 235.00p Suspected BUY Trade
 11:00:27 - 25-Aug-26
Sell* 2,601 223.55p Ordinary
 10:49:53 - 25-Aug-26
Sell* 214 223.505p Ordinary
 10:39:18 - 25-Aug-26
Buy* 132 230.00p Ordinary
 10:31:27 - 25-Aug-26
Sell* 1,900 223.505p Ordinary
 09:38:01 - 25-Aug-26
Buy* 4,200 225.70p Ordinary
 09:32:52 - 25-Aug-26
Unknown* 4,200 225.00p Ordinary
 09:32:27 - 25-Aug-26
Buy* 2 230.00p Ordinary
 09:30:12 - 25-Aug-26
Sell* 1,400 223.505p Ordinary
 15:49:43 - 24-Aug-26
Buy* 55 230.00p Ordinary
 15:45:07 - 24-Aug-26
Sell* 1,500 223.505p Ordinary
 15:19:33 - 24-Aug-26
Sell* 131 223.505p Ordinary
 14:58:01 - 24-Aug-26
Unknown* 6,000 225.00p Ordinary
 12:23:58 - 24-Aug-26
Buy* 6,000 225.50p Ordinary
 12:23:54 - 24-Aug-26
Sell* 3,376 223.25p Ordinary
 12:01:14 - 24-Aug-26
Sell* 224 223.21p Ordinary
 10:58:16 - 24-Aug-26
Sell* 1,978 223.25p Ordinary
 10:40:11 - 24-Aug-26
Buy* 25 230.00p Ordinary
 10:34:20 - 24-Aug-26
Buy* 13 230.00p SI Trade
 10:34:20 - 24-Aug-26
Buy* 6 230.00p SI Trade
 10:34:20 - 24-Aug-26
Buy* 3 230.00p SI Trade
 10:34:20 - 24-Aug-26
Buy* 1 229.80p Ordinary
 09:22:18 - 24-Aug-26
Buy* 8 230.00p SI Trade
 09:00:56 - 24-Aug-26
Buy* 25 230.00p Ordinary
 09:00:56 - 24-Aug-26
Buy* 14 230.00p SI Trade
 09:00:56 - 24-Aug-26
Buy* 1 230.00p SI Trade
 09:00:56 - 24-Aug-26
Buy* 1,302 230.00p Ordinary
 08:59:55 - 24-Aug-26
Buy* 500 230.00p Ordinary
 08:23:19 - 24-Aug-26
Buy* 25 230.00p Ordinary
 08:16:43 - 24-Aug-26
Buy* 25 230.00p SI Trade
 08:16:42 - 24-Aug-26
Buy* 2,175 229.50p Ordinary
 08:16:00 - 24-Aug-26
Buy* 2 229.95p Ordinary
 08:13:34 - 24-Aug-26
Sell* 2,444 222.55p Ordinary
 08:12:31 - 24-Aug-26
Buy* 2,182 228.90p Ordinary
 08:01:46 - 24-Aug-26
Sell* 986 222.55p Ordinary
 15:41:39 - 21-Aug-26
Buy* 25 230.00p Ordinary
 15:16:19 - 21-Aug-26
Sell* 681 222.55p Ordinary
 15:01:08 - 21-Aug-26
Buy* 436 228.90p Ordinary
 14:17:49 - 21-Aug-26
Buy* 622 227.00p Suspected BUY Trade
 14:00:08 - 21-Aug-26
Sell* 145 222.30p Ordinary
 12:48:49 - 21-Aug-26
Sell* 917 222.55p Ordinary
 12:27:59 - 21-Aug-26
Sell* 1,071 222.55p Ordinary
 10:44:59 - 21-Aug-26
Sell* 220 224.50p Ordinary
 10:00:50 - 21-Aug-26
Buy* 2,580 226.00p Ordinary
 09:18:41 - 21-Aug-26
Unknown* 2,580 225.00p Ordinary
 09:18:37 - 21-Aug-26
Sell* 240 222.30p Ordinary
 09:01:59 - 21-Aug-26
Unknown* 8,886 225.00p Ordinary
 08:53:35 - 21-Aug-26
Buy* 1 229.95p Ordinary
 08:18:36 - 21-Aug-26
Sell* 884 222.25p Ordinary
 15:48:23 - 20-Aug-26
Sell* 786 222.25p Ordinary
 14:57:08 - 20-Aug-26
Sell* 1,187 222.25p Ordinary
 14:10:18 - 20-Aug-26
Sell* 12 222.25p Ordinary
 14:09:44 - 20-Aug-26
Sell* 19 222.25p Ordinary
 14:07:47 - 20-Aug-26
Buy* 2 230.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 230.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 85 225.00p Ordinary
 11:52:27 - 20-Aug-26
Sell* 171 222.22p Ordinary
 11:24:28 - 20-Aug-26
Sell* 1,505 222.22p Ordinary
 10:00:12 - 20-Aug-26
Buy* 10,000 229.20p Suspected BUY Trade
 09:50:32 - 20-Aug-26
Unknown* -10,000 229.20p Ordinary
Correction
 09:15:17 - 20-Aug-26
Buy* 10,000 229.20p Ordinary
 09:15:17 - 20-Aug-26
Unknown* 111 225.00p Ordinary
 08:19:08 - 20-Aug-26
FTSE 100 Latest
Value10,818.34
Change-12.75