Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quartix Tech (QTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 253.00p Suspected BUY Trade
 16:40:52 - 24-Jul-26
Buy* 200 228.50p Ordinary
 16:15:05 - 24-Jul-26
Sell* 3,037 222.00p Ordinary
 15:19:09 - 24-Jul-26
Buy* 40 230.00p Ordinary
 15:14:48 - 24-Jul-26
Sell* 404 222.00p Ordinary
 15:01:07 - 24-Jul-26
Buy* 2,000 228.55p Ordinary
 13:55:02 - 24-Jul-26
Buy* 729 228.50p Ordinary
 13:30:18 - 24-Jul-26
Buy* 217 230.00p Ordinary
 11:40:39 - 24-Jul-26
Buy* 10,000 225.70p Ordinary
 11:33:22 - 24-Jul-26
Buy* 440 225.50p Ordinary
 10:52:16 - 24-Jul-26
Buy* 4 230.00p SI Trade
 10:50:48 - 24-Jul-26
Buy* 4 230.00p SI Trade
 10:50:48 - 24-Jul-26
Unknown* 0 220.00p SI Trade
 10:50:48 - 24-Jul-26
Buy* 1 230.00p SI Trade
 10:50:48 - 24-Jul-26
Buy* 60 230.00p Ordinary
 08:44:49 - 24-Jul-26
Buy* 2,196 225.50p Ordinary
 08:19:20 - 24-Jul-26
Buy* 26 225.70p Ordinary
 08:10:06 - 24-Jul-26
Buy* 884 225.70p Ordinary
 16:22:23 - 23-Jul-26
Buy* 882 225.70p Ordinary
 16:19:56 - 23-Jul-26
Buy* 2,213 225.70p Ordinary
 15:42:06 - 23-Jul-26
Buy* 110 225.70p Ordinary
 15:19:23 - 23-Jul-26
Buy* 1,324 226.28p Ordinary
 15:00:22 - 23-Jul-26
Sell* 1,260 220.20p Ordinary
 14:58:30 - 23-Jul-26
Buy* 1,541 226.80p Ordinary
 14:52:17 - 23-Jul-26
Buy* 1,319 227.00p Ordinary
 14:44:57 - 23-Jul-26
Sell* 1,500 220.20p Ordinary
 12:14:02 - 23-Jul-26
Sell* 10 220.20p Ordinary
 12:09:10 - 23-Jul-26
Buy* 500 227.70p Ordinary
 11:58:51 - 23-Jul-26
Buy* 12 227.80p Ordinary
 11:40:17 - 23-Jul-26
Buy* 50 230.00p Ordinary
 11:39:49 - 23-Jul-26
Buy* 750 226.00p Ordinary
 11:16:39 - 23-Jul-26
Buy* 289 226.00p Ordinary
 10:30:41 - 23-Jul-26
Sell* 173 220.00p Ordinary
 09:36:05 - 23-Jul-26
Sell* 239 220.00p Ordinary
 09:05:07 - 23-Jul-26
Sell* 988 220.20p Ordinary
 08:12:26 - 23-Jul-26
Sell* 361 220.20p Ordinary
 08:00:08 - 23-Jul-26
Sell* 285 220.20p Ordinary
 15:01:09 - 22-Jul-26
Sell* 1,107 220.20p Ordinary
 14:44:31 - 22-Jul-26
Buy* 1,100 225.50p Ordinary
 14:22:51 - 22-Jul-26
Sell* 34 220.0669p Ordinary
 14:22:09 - 22-Jul-26
Buy* 24 225.50p Ordinary
 14:08:35 - 22-Jul-26
Unknown* 507 225.00p Ordinary
 14:07:23 - 22-Jul-26
Unknown* 1,166 225.00p Ordinary
 14:05:04 - 22-Jul-26
Sell* 3,300 220.20p Ordinary
 13:49:02 - 22-Jul-26
Unknown* 0 230.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 230.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 714 225.50p Ordinary
 10:46:30 - 22-Jul-26
Sell* 543 220.20p Ordinary
 10:46:28 - 22-Jul-26
Sell* 750 220.20p Ordinary
 10:03:24 - 22-Jul-26
Buy* 847 225.50p Ordinary
 10:02:07 - 22-Jul-26
Sell* 381 220.20p Ordinary
 09:53:55 - 22-Jul-26
Buy* 8 225.50p Ordinary
 09:42:54 - 22-Jul-26
Buy* 572 225.50p Ordinary
 08:10:11 - 22-Jul-26
Buy* 53 225.50p Ordinary
 08:10:11 - 22-Jul-26
Buy* 120 230.00p Ordinary
 08:06:16 - 22-Jul-26
Buy* 1,108 225.50p Ordinary
 08:06:01 - 22-Jul-26
Buy* 443 225.50p Ordinary
 16:25:47 - 21-Jul-26
Sell* 3,050 220.26p Ordinary
 16:12:55 - 21-Jul-26
Sell* 1,500 223.00p Ordinary
 16:02:37 - 21-Jul-26
Sell* 2,680 223.10p Ordinary
 15:53:44 - 21-Jul-26
Sell* 304 223.00p Ordinary
 15:30:54 - 21-Jul-26
Buy* 2,500 224.50p Ordinary
 15:26:16 - 21-Jul-26
Unknown* 0 220.00p SI Trade
 15:25:22 - 21-Jul-26
Buy* 1 225.00p SI Trade
 15:25:22 - 21-Jul-26
Unknown* 0 225.00p SI Trade
 15:25:22 - 21-Jul-26
Buy* 7,313 224.40p Ordinary
 15:25:06 - 21-Jul-26
Sell* 8,300 219.336p Ordinary
 15:00:46 - 21-Jul-26
Sell* 37 219.336p Ordinary
 14:19:49 - 21-Jul-26
Sell* 18 219.336p Ordinary
 14:16:26 - 21-Jul-26
Sell* 13 219.336p Ordinary
 14:15:25 - 21-Jul-26
Sell* 16 219.336p Ordinary
 14:03:40 - 21-Jul-26
Buy* 222 225.00p Ordinary
 13:59:26 - 21-Jul-26
Sell* 4,000 219.336p Ordinary
 13:42:57 - 21-Jul-26
Sell* 1,301 219.00p Ordinary
 13:11:24 - 21-Jul-26
Sell* 344 218.725p Ordinary
 13:02:58 - 21-Jul-26
Sell* 43 218.65p Ordinary
 11:32:34 - 21-Jul-26
Sell* 1,209 215.00p Ordinary
 11:15:20 - 21-Jul-26
Buy* 2,500 225.00p Ordinary
 11:01:48 - 21-Jul-26
Buy* 1,000 225.00p Ordinary
 09:54:37 - 21-Jul-26
Buy* 1,750 224.90p Ordinary
 09:39:40 - 21-Jul-26
Buy* 2 224.99p Ordinary
 09:30:07 - 21-Jul-26
Sell* 117 215.00p Ordinary
 08:04:59 - 21-Jul-26
Buy* 500 223.885p Ordinary
 08:00:07 - 21-Jul-26
Buy* 750 223.885p Ordinary
 08:00:04 - 21-Jul-26
Buy* 18 225.00p Ordinary
 15:46:44 - 20-Jul-26
Buy* 3 225.00p SI Trade
 15:44:47 - 20-Jul-26
Buy* 11 225.00p SI Trade
 15:44:47 - 20-Jul-26
Buy* 1 225.00p SI Trade
 15:44:47 - 20-Jul-26
Buy* 500 220.00p Ordinary
 15:44:38 - 20-Jul-26
Buy* 5,000 219.90p Suspected BUY Trade
 15:30:23 - 20-Jul-26
Sell* 5 217.112p Ordinary
 14:12:39 - 20-Jul-26
Sell* 28 217.112p Ordinary
 14:09:22 - 20-Jul-26
Sell* 151 217.112p Ordinary
 14:08:00 - 20-Jul-26
Sell* 1,400 217.112p Ordinary
 12:43:53 - 20-Jul-26
Sell* 3,581 216.25p Ordinary
 11:40:18 - 20-Jul-26
Sell* 2,600 217.00p Ordinary
 10:46:18 - 20-Jul-26
Unknown* 0 215.00p SI Trade
 10:34:23 - 20-Jul-26
Sell* 1 215.00p SI Trade
 10:34:23 - 20-Jul-26
Unknown* 0 220.00p SI Trade
 10:34:23 - 20-Jul-26
Buy* 4 220.00p SI Trade
 10:34:23 - 20-Jul-26
Unknown* 0 220.00p SI Trade
 10:34:23 - 20-Jul-26
Buy* 19 220.00p Ordinary
 10:34:23 - 20-Jul-26
Buy* 18 220.00p Ordinary
 09:26:16 - 20-Jul-26
Sell* 350 217.00p Uncrossing Trade
 09:00:25 - 20-Jul-26
Buy* 106 220.00p Ordinary
 08:45:28 - 20-Jul-26
Buy* 350 219.90p Ordinary
 08:28:44 - 20-Jul-26
Buy* 100 219.90p Ordinary
 16:28:01 - 17-Jul-26
Buy* 2,400 219.50p Ordinary
 16:24:03 - 17-Jul-26
Sell* 779 216.77p Ordinary
 15:01:04 - 17-Jul-26
Sell* 1,050 216.77p Ordinary
 14:28:29 - 17-Jul-26
Buy* 1,364 219.50p Ordinary
 14:24:32 - 17-Jul-26
Sell* 4,044 217.002p Ordinary
 14:10:20 - 17-Jul-26
Sell* 2,567 217.002p Ordinary
 14:09:09 - 17-Jul-26
Sell* 260 217.125p Ordinary
 14:08:37 - 17-Jul-26
Sell* 53 217.002p Ordinary
 14:07:00 - 17-Jul-26
Sell* 8 217.002p Ordinary
 14:06:30 - 17-Jul-26
Buy* 3,700 219.90p Ordinary
 12:11:47 - 17-Jul-26
Sell* 82 217.002p Ordinary
 12:11:34 - 17-Jul-26
Buy* 500 219.90p Ordinary
 11:36:29 - 17-Jul-26
Buy* 4,200 218.00p Ordinary
 10:41:05 - 17-Jul-26
Sell* 4,200 217.50p Ordinary
 10:40:58 - 17-Jul-26
Buy* 234 220.00p Ordinary
 09:58:05 - 17-Jul-26
Buy* 272 219.90p Ordinary
 09:41:08 - 17-Jul-26
Sell* 57,798 216.324p Negotiated Trade
 16:26:12 - 16-Jul-26
Buy* 3 220.00p Ordinary
 16:14:08 - 16-Jul-26
Buy* 350 220.00p Ordinary
 16:04:54 - 16-Jul-26
Sell* 57,798 216.00p Negotiated Trade
 15:53:26 - 16-Jul-26
Buy* 1,853 220.00p Ordinary
 15:09:42 - 16-Jul-26
Sell* 1,853 216.77p Ordinary
 15:09:24 - 16-Jul-26
Unknown* 13,510 223.80p Negotiated Trade
 14:07:57 - 16-Jul-26
Sell* 9 216.50p Ordinary
 14:03:37 - 16-Jul-26
Sell* 180 215.62p Ordinary
 12:02:48 - 16-Jul-26
Sell* 720 215.86p Ordinary
 11:22:09 - 16-Jul-26
Sell* 32 215.00p Ordinary
 11:02:12 - 16-Jul-26
Sell* 70 215.62p Ordinary
 08:35:15 - 16-Jul-26
Buy* 81 220.00p Ordinary
 08:00:00 - 16-Jul-26
Buy* 600 218.25p Ordinary
 16:29:25 - 15-Jul-26
Sell* 201 215.55p Ordinary
 14:44:35 - 15-Jul-26
Sell* 1,316 215.10p Ordinary
 14:14:51 - 15-Jul-26
Sell* 12 215.55p Ordinary
 14:05:57 - 15-Jul-26
Buy* 3,000 218.45p Ordinary
 13:44:14 - 15-Jul-26
Buy* 50 218.45p Ordinary
 11:50:47 - 15-Jul-26
Sell* 631 215.10p Ordinary
 10:43:49 - 15-Jul-26
Buy* 125 218.45p Ordinary
 10:28:29 - 15-Jul-26
Buy* 7 220.00p SI Trade
 09:16:28 - 15-Jul-26
Unknown* 0 220.00p SI Trade
 09:16:28 - 15-Jul-26
Buy* 57 220.00p Ordinary
 08:52:44 - 15-Jul-26
Sell* 3,000 215.00p Uncrossing Trade
 16:35:18 - 14-Jul-26
Buy* 2,300 218.54p Ordinary
 16:06:45 - 14-Jul-26
Sell* 2,995 215.50p Ordinary
 15:45:20 - 14-Jul-26
Buy* 191 218.54p Ordinary
 14:06:33 - 14-Jul-26
Sell* 392 215.15p Ordinary
 14:05:11 - 14-Jul-26
Buy* 14 220.00p Ordinary
 14:02:15 - 14-Jul-26
Buy* 13 220.00p SI Trade
 14:02:15 - 14-Jul-26
Unknown* 0 215.00p SI Trade
 14:02:15 - 14-Jul-26
Sell* 5,431 216.00p Uncrossing Trade
 14:00:28 - 14-Jul-26
Buy* 182 218.70p Ordinary
 13:17:47 - 14-Jul-26
Buy* 380 218.70p Ordinary
 12:01:09 - 14-Jul-26
Sell* 1,916 215.10p Ordinary
 11:02:53 - 14-Jul-26
Buy* 1,578 218.70p Ordinary
 10:59:12 - 14-Jul-26
Sell* 3,000 215.556p Ordinary
 10:49:03 - 14-Jul-26
Sell* 2,219 216.50p Ordinary
 09:40:24 - 14-Jul-26
Buy* 2 220.00p Ordinary
 09:31:03 - 14-Jul-26
Sell* 2,250 217.50p Ordinary
 09:18:49 - 14-Jul-26
Buy* 286 220.00p Ordinary
 08:00:00 - 14-Jul-26
Buy* 478 218.75p Ordinary
 16:27:11 - 13-Jul-26
Buy* 162 218.75p Ordinary
 16:22:07 - 13-Jul-26
Sell* 4,250 215.75p Ordinary
 15:40:59 - 13-Jul-26
Sell* 4,250 215.00p Ordinary
 15:40:50 - 13-Jul-26
Sell* 55 215.00p Ordinary
 15:15:46 - 13-Jul-26
Sell* 189 217.50p Ordinary
 14:08:15 - 13-Jul-26
Buy* 13 220.00p Ordinary
 14:07:04 - 13-Jul-26
Buy* 13 220.00p SI Trade
 14:07:04 - 13-Jul-26
Sell* 197 217.50p Ordinary
 14:06:56 - 13-Jul-26
Sell* 313 217.50p Ordinary
 14:05:31 - 13-Jul-26
Sell* 5,700 218.00p Ordinary
 12:57:15 - 13-Jul-26
Buy* 2,100 217.55p Ordinary
 12:10:45 - 13-Jul-26
Buy* 5,500 218.40p Ordinary
 11:30:24 - 13-Jul-26
Buy* 6,750 217.755p Ordinary
 11:30:16 - 13-Jul-26
Buy* 390 217.55p Ordinary
 10:41:02 - 13-Jul-26
Buy* 2,500 217.755p Ordinary
 10:37:11 - 13-Jul-26
Buy* 13 220.00p Ordinary
 10:31:29 - 13-Jul-26
Unknown* 0 220.00p SI Trade
 10:31:29 - 13-Jul-26
Sell* 16 215.00p SI Trade
 10:31:29 - 13-Jul-26
Buy* 27 220.00p SI Trade
 10:31:29 - 13-Jul-26
Buy* 1 220.00p SI Trade
 10:31:29 - 13-Jul-26
Sell* 278 217.50p Ordinary
 10:31:15 - 13-Jul-26
Buy* 372 217.755p Ordinary
 10:03:33 - 13-Jul-26
Buy* 1,700 217.755p Ordinary
 09:20:43 - 13-Jul-26
Sell* 1,700 217.50p Ordinary
 09:18:06 - 13-Jul-26
Buy* 48 220.00p Ordinary
 09:15:53 - 13-Jul-26
Buy* 1,000 219.90p Ordinary
 09:12:59 - 13-Jul-26
Buy* 4,551 219.50p Ordinary
 09:07:28 - 13-Jul-26
Buy* 4,555 219.50p Ordinary
 09:05:26 - 13-Jul-26
Sell* 140 217.50p Ordinary
 08:47:12 - 13-Jul-26
Sell* 689 217.50p Ordinary
 08:43:07 - 13-Jul-26
Buy* 1 220.00p Ordinary
 08:39:10 - 13-Jul-26
Sell* 371 216.26p Ordinary
 08:00:24 - 13-Jul-26
Buy* 456 219.625p Ordinary
 16:27:33 - 10-Jul-26
Buy* 2,277 219.625p Ordinary
 16:26:37 - 10-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06