| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 874 |
| 21st May 2026 (Thu) | 262.50 | 265.00 | 262.50 | 265.00 | 40,220 |
| 20th May 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 12,484 |
| 19th May 2026 (Tue) | 262.50 | 265.00 | 262.50 | 262.50 | 65,717 |
| 18th May 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 40,886 |
| 15th May 2026 (Fri) | 260.00 | 262.50 | 260.00 | 262.50 | 52,778 |
| 14th May 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 21,770 |
| 13th May 2026 (Wed) | 255.00 | 262.50 | 255.00 | 260.00 | 55,551 |
| 12th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 7,538 |
| 11th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 16,785 |
| 8th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 35,205 |
| 7th May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 25,363 |
| 6th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 20,387 |
| 5th May 2026 (Tue) | 260.00 | 260.00 | 255.00 | 255.00 | 17,863 |
| 4th May 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 1st May 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 4,793 |
| 30th Apr 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 11,720 |
| 29th Apr 2026 (Wed) | 252.50 | 260.00 | 252.50 | 260.00 | 10,087 |
| 28th Apr 2026 (Tue) | 250.00 | 265.00 | 250.00 | 252.50 | 26,526 |
| 27th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 42,589 |
| 24th Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 73,110 |
| 23rd Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 70,458 |
| 22nd Apr 2026 (Wed) | 267.50 | 267.50 | 247.50 | 251.00 | 254,952 |
| 21st Apr 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 27,391 |
| 20th Apr 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 59,288 |
| 17th Apr 2026 (Fri) | 277.50 | 278.50 | 277.50 | 278.50 | 49,889 |
| 16th Apr 2026 (Thu) | 277.50 | 277.50 | 277.50 | 277.50 | 10,951 |
| 15th Apr 2026 (Wed) | 275.00 | 277.00 | 277.00 | 277.00 | 138,977 |
| 14th Apr 2026 (Tue) | 267.50 | 277.50 | 267.50 | 275.00 | 40,009 |
| 13th Apr 2026 (Mon) | 237.50 | 265.00 | 237.50 | 265.00 | 64,453 |
| 10th Apr 2026 (Fri) | 230.50 | 242.50 | 230.50 | 242.50 | 41,855 |
| 9th Apr 2026 (Thu) | 225.00 | 228.00 | 225.00 | 228.00 | 18,441 |
| 8th Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 116,705 |
| 7th Apr 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 35,513 |
| 6th Apr 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 3rd Apr 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2nd Apr 2026 (Thu) | 224.00 | 223.00 | 214.00 | 223.00 | 63,207 |
| 1st Apr 2026 (Wed) | 215.00 | 227.00 | 215.00 | 226.00 | 44,778 |
| 31st Mar 2026 (Tue) | 211.00 | 213.00 | 207.00 | 211.00 | 91,850 |
| 30th Mar 2026 (Mon) | 228.00 | 228.00 | 210.00 | 211.00 | 65,573 |
| 27th Mar 2026 (Fri) | 235.00 | 235.00 | 228.00 | 228.00 | 19,995 |
| 26th Mar 2026 (Thu) | 245.00 | 245.00 | 235.00 | 235.00 | 41,346 |
| 25th Mar 2026 (Wed) | 230.00 | 245.00 | 230.00 | 245.00 | 157,969 |
| 24th Mar 2026 (Tue) | 222.00 | 222.00 | 212.00 | 212.00 | 49,410 |