| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 225.00 | 230.00 | 230.00 | 230.00 | 61,706 |
| 2nd Jul 2026 (Thu) | 227.50 | 230.00 | 225.00 | 225.00 | 43,992 |
| 1st Jul 2026 (Wed) | 235.00 | 235.00 | 227.50 | 227.50 | 13,392 |
| 30th Jun 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 28,072 |
| 29th Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 2,176 |
| 26th Jun 2026 (Fri) | 225.00 | 235.00 | 225.00 | 235.00 | 40,569 |
| 25th Jun 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 30,483 |
| 24th Jun 2026 (Wed) | 222.50 | 225.00 | 222.50 | 225.00 | 19,047 |
| 23rd Jun 2026 (Tue) | 227.50 | 227.50 | 222.50 | 222.50 | 41,568 |
| 22nd Jun 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 8,175 |
| 19th Jun 2026 (Fri) | 242.50 | 242.50 | 227.50 | 227.50 | 31,588 |
| 18th Jun 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 16,334 |
| 17th Jun 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 45,747 |
| 16th Jun 2026 (Tue) | 250.00 | 250.00 | 245.00 | 245.00 | 34,708 |
| 15th Jun 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 62,986 |
| 12th Jun 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 46,814 |
| 11th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 79,004 |
| 10th Jun 2026 (Wed) | 257.50 | 260.00 | 255.00 | 255.00 | 32,278 |
| 9th Jun 2026 (Tue) | 262.50 | 262.50 | 260.00 | 260.00 | 51,000 |
| 8th Jun 2026 (Mon) | 270.00 | 270.00 | 262.50 | 262.50 | 49,107 |
| 5th Jun 2026 (Fri) | 265.00 | 267.50 | 262.50 | 262.50 | 11,265 |
| 4th Jun 2026 (Thu) | 270.00 | 270.00 | 265.00 | 265.00 | 25,163 |
| 3rd Jun 2026 (Wed) | 267.50 | 267.50 | 265.00 | 267.50 | 51,751 |
| 2nd Jun 2026 (Tue) | 270.00 | 270.00 | 267.50 | 267.50 | 92,774 |
| 1st Jun 2026 (Mon) | 267.50 | 270.00 | 265.00 | 270.00 | 52,250 |
| 29th May 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 62,171 |
| 28th May 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 18,772 |
| 27th May 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 10,127 |
| 26th May 2026 (Tue) | 265.00 | 266.00 | 265.00 | 265.00 | 42,676 |
| 25th May 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd May 2026 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 874 |
| 21st May 2026 (Thu) | 262.50 | 265.00 | 262.50 | 265.00 | 40,220 |
| 20th May 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 12,484 |
| 19th May 2026 (Tue) | 262.50 | 265.00 | 262.50 | 262.50 | 65,717 |
| 18th May 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 40,886 |
| 15th May 2026 (Fri) | 260.00 | 262.50 | 260.00 | 262.50 | 52,778 |
| 14th May 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 21,770 |
| 13th May 2026 (Wed) | 255.00 | 262.50 | 255.00 | 260.00 | 55,551 |
| 12th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 7,538 |
| 11th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 16,785 |
| 8th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 35,205 |
| 7th May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 25,363 |
| 6th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 20,387 |
| 5th May 2026 (Tue) | 260.00 | 260.00 | 255.00 | 255.00 | 17,863 |