| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 54,564 |
| 16th Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 5,446 |
| 15th Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 331,467 |
| 14th Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 21,124 |
| 13th Oct 2026 (Tue) | 232.50 | 232.50 | 230.00 | 230.00 | 12,816 |
| 12th Oct 2026 (Mon) | 237.50 | 237.50 | 232.50 | 232.50 | 24,146 |
| 9th Oct 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 21,987 |
| 8th Oct 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 5,914 |
| 7th Oct 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 35,366 |
| 6th Oct 2026 (Tue) | 230.00 | 237.50 | 230.00 | 237.50 | 247,259 |
| 5th Oct 2026 (Mon) | 232.50 | 233.00 | 230.00 | 232.00 | 168,912 |
| 2nd Oct 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 13,894 |
| 1st Oct 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 19,157 |
| 30th Sep 2026 (Wed) | 227.50 | 227.50 | 225.00 | 225.00 | 11,182 |
| 29th Sep 2026 (Tue) | 232.50 | 232.50 | 227.50 | 227.50 | 190,144 |
| 28th Sep 2026 (Mon) | 225.00 | 232.50 | 225.00 | 232.50 | 77,418 |
| 25th Sep 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 16,261 |
| 24th Sep 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 57,833 |
| 23rd Sep 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 12,108 |
| 22nd Sep 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 32,413 |
| 21st Sep 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 106,910 |
| 18th Sep 2026 (Fri) | 222.50 | 225.00 | 222.50 | 225.00 | 12,473 |
| 17th Sep 2026 (Thu) | 227.50 | 227.50 | 222.50 | 222.50 | 40,041 |
| 16th Sep 2026 (Wed) | 235.00 | 235.00 | 227.50 | 227.50 | 38,521 |
| 15th Sep 2026 (Tue) | 230.00 | 235.00 | 230.00 | 235.00 | 114,267 |
| 14th Sep 2026 (Mon) | 230.00 | 235.00 | 235.00 | 235.00 | 34,733 |
| 11th Sep 2026 (Fri) | 215.00 | 232.50 | 215.00 | 230.00 | 78,945 |
| 10th Sep 2026 (Thu) | 217.50 | 217.50 | 215.00 | 215.00 | 30,385 |
| 9th Sep 2026 (Wed) | 220.00 | 220.00 | 217.50 | 217.50 | 25,942 |
| 8th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 7,577 |
| 7th Sep 2026 (Mon) | 217.50 | 220.00 | 217.00 | 220.00 | 18,127 |
| 4th Sep 2026 (Fri) | 227.50 | 222.50 | 215.00 | 215.00 | 31,281 |
| 3rd Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 16,069 |
| 2nd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 1,441 |
| 1st Sep 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 30,524 |
| 31st Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 28th Aug 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 8,568 |
| 27th Aug 2026 (Thu) | 227.50 | 227.50 | 225.00 | 227.50 | 10,878 |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 116,594 |
| 25th Aug 2026 (Tue) | 235.00 | 235.00 | 225.00 | 225.00 | 25,110 |
| 24th Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 29,415 |
| 21st Aug 2026 (Fri) | 225.00 | 227.00 | 225.00 | 225.00 | 19,390 |
| 20th Aug 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 14,762 |