| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 227.50 | 222.50 | 215.00 | 215.00 | 31,281 |
| 3rd Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 16,069 |
| 2nd Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 1,441 |
| 1st Sep 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 30,524 |
| 31st Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 28th Aug 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 8,568 |
| 27th Aug 2026 (Thu) | 227.50 | 227.50 | 225.00 | 227.50 | 10,878 |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 116,594 |
| 25th Aug 2026 (Tue) | 235.00 | 235.00 | 225.00 | 225.00 | 25,110 |
| 24th Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 29,415 |
| 21st Aug 2026 (Fri) | 225.00 | 227.00 | 225.00 | 225.00 | 19,390 |
| 20th Aug 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 14,762 |
| 19th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 4,947 |
| 18th Aug 2026 (Tue) | 220.00 | 224.00 | 224.00 | 224.00 | 17,068 |
| 17th Aug 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 83,568 |
| 14th Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 8,562 |
| 13th Aug 2026 (Thu) | 220.00 | 221.00 | 220.00 | 220.00 | 42,003 |
| 12th Aug 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 4,015 |
| 11th Aug 2026 (Tue) | 225.00 | 225.00 | 217.50 | 220.00 | 35,583 |
| 10th Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 33,135 |
| 7th Aug 2026 (Fri) | 230.00 | 230.00 | 225.00 | 225.00 | 33,544 |
| 6th Aug 2026 (Thu) | 232.50 | 232.50 | 230.00 | 230.00 | 27,303 |
| 5th Aug 2026 (Wed) | 235.00 | 235.00 | 232.50 | 232.50 | 40,654 |
| 4th Aug 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 56,137 |
| 3rd Aug 2026 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 3,745 |
| 31st Jul 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 7,385 |
| 30th Jul 2026 (Thu) | 242.50 | 240.00 | 237.50 | 237.50 | 17,387 |
| 29th Jul 2026 (Wed) | 245.00 | 245.00 | 240.00 | 242.50 | 312,245 |
| 28th Jul 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 92,232 |
| 27th Jul 2026 (Mon) | 227.50 | 247.50 | 227.50 | 245.00 | 179,060 |
| 24th Jul 2026 (Fri) | 225.00 | 253.00 | 253.00 | 253.00 | 19,623 |
| 23rd Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 14,405 |
| 22nd Jul 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 12,619 |
| 21st Jul 2026 (Tue) | 220.00 | 225.00 | 220.00 | 225.00 | 39,913 |
| 20th Jul 2026 (Mon) | 217.50 | 220.00 | 217.00 | 220.00 | 14,146 |
| 17th Jul 2026 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 25,813 |
| 16th Jul 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 134,257 |
| 15th Jul 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 5,999 |
| 14th Jul 2026 (Tue) | 217.50 | 217.50 | 215.00 | 215.00 | 26,149 |
| 13th Jul 2026 (Mon) | 217.50 | 220.00 | 217.50 | 217.50 | 48,322 |
| 10th Jul 2026 (Fri) | 220.00 | 220.00 | 217.50 | 217.50 | 25,134 |
| 9th Jul 2026 (Thu) | 225.00 | 225.00 | 220.00 | 220.00 | 8,913 |
| 8th Jul 2026 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 18,132 |
| 7th Jul 2026 (Tue) | 222.50 | 225.00 | 225.00 | 225.00 | 12,724 |