| Price | 52.00p on 22-10-2026 at 18:35:10 |
|---|---|
| Change | -0.50p -0.95% |
| Buy | 53.00p |
| Sell | 51.00p |
| Last Trade: | Buy 7,114.00 at 52.06886p |
| Day's Volume: | 72,281 |
| Last Close: | 52.00p |
| Open: | 52.50p |
| ISIN: | GB0001351955 |
| Day's Range | 52.00p - 52.50p |
| 52wk Range: | 51.00p - 153.00p |
| Market Capitalisation: | £19.42m |
| VWAP: | 52.40425p |
| Shares in Issue: | 37.35m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,114 | 52.06886p | Ordinary |
16:42:41 - 22-Oct-26 |
| Sell* | 1,500 | 51.89p | Ordinary |
16:27:25 - 22-Oct-26 |
| Sell* | 2,389 | 51.2426p | Ordinary |
15:57:25 - 22-Oct-26 |
| Unknown* | 376 | 52.00p | Ordinary |
15:08:04 - 22-Oct-26 |
| Sell* | 1,628 | 51.2426p | Ordinary |
15:01:09 - 22-Oct-26 |
| Sell* | 163 | 51.2426p | Ordinary |
14:10:03 - 22-Oct-26 |
| Sell* | 247 | 51.2426p | Ordinary |
14:08:32 - 22-Oct-26 |
| Buy* | 40 | 53.00p | Ordinary |
13:34:09 - 22-Oct-26 |
| Sell* | 651 | 51.2426p | Ordinary |
12:49:51 - 22-Oct-26 |
| Sell* | 4,118 | 51.24p | Ordinary |
12:20:33 - 22-Oct-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Half Year Trading Update |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 9:15 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 9:55 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 9:36 am | RNS | Result of Annual General Meeting |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
