| Price | 106.50p on 20-07-2026 at 18:35:10 |
|---|---|
| Change | 1.50p 1.43% |
| Buy | 108.00p |
| Sell | 105.00p |
| Last Trade: | Sell 37.00 at 105.00p |
| Day's Volume: | 110,412 |
| Last Close: | 106.50p |
| Open: | 104.50p |
| ISIN: | GB0001351955 |
| Day's Range | 104.50p - 106.50p |
| 52wk Range: | 75.50p - 190.00p |
| Market Capitalisation: | £40.33m |
| VWAP: | 104.80771p |
| Shares in Issue: | 37.87m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 105.00p | Ordinary |
16:22:07 - 20-Jul-26 |
| Sell* | 823 | 105.00p | Ordinary |
16:22:07 - 20-Jul-26 |
| Buy* | 420 | 108.00p | Ordinary |
16:22:05 - 20-Jul-26 |
| Buy* | 13 | 108.00p | SI Trade |
16:22:05 - 20-Jul-26 |
| Buy* | 1 | 108.00p | SI Trade |
16:22:05 - 20-Jul-26 |
| Sell* | 152 | 105.00p | SI Trade |
16:22:05 - 20-Jul-26 |
| Buy* | 92 | 108.00p | SI Trade |
16:22:05 - 20-Jul-26 |
| Buy* | 4 | 108.00p | SI Trade |
16:22:05 - 20-Jul-26 |
| Buy* | 36 | 108.00p | SI Trade |
16:22:05 - 20-Jul-26 |
| Buy* | 18 | 108.00p | SI Trade |
16:22:05 - 20-Jul-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Director/PDMR Dealing |
| 16th Jul 2026 7:00 am | RNS | Director/PDMR Dealing |
| 15th Jul 2026 7:00 am | RNS | Director/PDMR Dealing |
| 14th Jul 2026 7:00 am | RNS | Final Results for the year ended 31 March 2026 |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
