Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 96.00p on 02-10-2026 at 16:55:11
Change 0.00p 0%
Buy 97.00p
Sell 95.00p
Last Trade: Sell 1,300.00 at 95.0448p
Day's Volume: 14,024
Last Close: 96.00p
Open: 96.00p
ISIN: GB0001351955
Day's Range 96.00p - 96.00p
52wk Range: 75.50p - 175.50p
Market Capitalisation: £35.85m
VWAP: 95.83711p
Shares in Issue: 37.35m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 95.0448p Ordinary
16:06:31 - 02-Oct-26
Sell* 750 95.04p Ordinary
15:38:13 - 02-Oct-26
Buy* 1 97.00p Ordinary
14:18:06 - 02-Oct-26
Sell* 48 95.00p Ordinary
13:01:38 - 02-Oct-26
Unknown* 1,900 96.00p Ordinary
11:07:35 - 02-Oct-26
Buy* 4,300 96.0752p Ordinary
09:33:01 - 02-Oct-26
Buy* 4,700 96.08p Ordinary
09:19:10 - 02-Oct-26
Sell* 1,000 95.02p Ordinary
09:15:50 - 02-Oct-26
Buy* 15 97.00p SI Trade
08:16:59 - 02-Oct-26
Sell* 10 95.00p SI Trade
08:16:59 - 02-Oct-26
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 96.00 96.00 96.00 96.00 31,500
30th Sep 2026 (Wed) 96.00 96.00 96.00 96.00 20,050
29th Sep 2026 (Tue) 97.00 97.00 96.00 96.00 64,832
28th Sep 2026 (Mon) 97.00 97.00 97.00 97.00 27,560
25th Sep 2026 (Fri) 92.00 97.00 92.00 97.00 165,080
24th Sep 2026 (Thu) 92.00 92.00 92.00 92.00 22,207
23rd Sep 2026 (Wed) 92.00 93.00 93.00 93.00 50,352
22nd Sep 2026 (Tue) 92.00 92.00 92.00 92.00 23,102
21st Sep 2026 (Mon) 92.00 92.00 92.00 92.00 52,435
18th Sep 2026 (Fri) 91.50 91.50 91.50 91.50 14,716
17th Sep 2026 (Thu) 90.00 91.50 90.00 91.50 899,145
16th Sep 2026 (Wed) 90.00 91.00 90.00 90.00 16,629
15th Sep 2026 (Tue) 90.00 91.50 90.00 90.00 52,144
14th Sep 2026 (Mon) 90.50 90.50 90.00 90.00 92,855
11th Sep 2026 (Fri) 90.50 91.00 91.00 91.00 34,828
10th Sep 2026 (Thu) 89.00 90.50 89.00 90.50 112,952
9th Sep 2026 (Wed) 90.50 90.50 89.00 89.00 136,931
8th Sep 2026 (Tue) 91.50 91.00 91.00 91.00 70,162
7th Sep 2026 (Mon) 91.50 92.00 91.50 92.00 30,997
4th Sep 2026 (Fri) 91.50 91.50 91.50 91.50 47,878
3rd Sep 2026 (Thu) 91.00 91.50 91.00 91.50 30,188
2nd Sep 2026 (Wed) 92.50 92.50 91.00 91.00 25,471
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares
14th Aug 2026 9:15 am RNS Transaction in Own Shares
13th Aug 2026 9:55 am RNS Transaction in Own Shares
13th Aug 2026 9:36 am RNS Result of Annual General Meeting
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 8:30 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 10:53 am RNS Transaction in Own Shares
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

Celebrus Technologies raises final dividend but swings to loss

14th Jul 2026 14:28

(Alliance News) - Celebrus Technologies PLC on Tuesday reported increased annual recurring revenue and raised its total dividend, but swung to a pretax loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Celebrus Technologies projects loss as accounting changes impact sales

9th Apr 2026 13:40

(Alliance News) - Celebrus Technologies PLC on Thursday said it expects to report an annual pretax loss after revenue fell following a change in accounting treatments. Read More

See more Celebrus Tech news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered