Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 90.50p on 11-09-2026 at 18:35:10
Change 0.50p 0.55%
Buy 92.00p
Sell 89.00p
Last Trade: Unknown 11,000.00 at 91.00p
Day's Volume: 34,828
Last Close: 91.00p
Open: 90.50p
ISIN: GB0001351955
Day's Range 91.00p - 91.00p
52wk Range: 75.50p - 190.00p
Market Capitalisation: £33.99m
VWAP: 91.08906p
Shares in Issue: 37.35m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 91.00p OTC Trade
17:07:12 - 11-Sep-26
Buy* 2,950 91.00p Suspected BUY Trade
16:35:21 - 11-Sep-26
Sell* 610 90.10p Ordinary
15:04:35 - 11-Sep-26
Sell* 2,385 90.1045p Ordinary
13:24:47 - 11-Sep-26
Sell* 3,338 90.10p Ordinary
12:24:18 - 11-Sep-26
Buy* 500 90.80p Ordinary
11:52:15 - 11-Sep-26
Buy* 500 92.00p Ordinary
10:56:57 - 11-Sep-26
Buy* 2,000 90.80p Ordinary
10:55:08 - 11-Sep-26
Buy* 11,000 91.75p Ordinary
10:54:49 - 11-Sep-26
Buy* 500 92.00p Ordinary
10:54:17 - 11-Sep-26
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 90.50 91.00 91.00 91.00 34,828
10th Sep 2026 (Thu) 89.00 90.50 89.00 90.50 112,952
9th Sep 2026 (Wed) 90.50 90.50 89.00 89.00 136,931
8th Sep 2026 (Tue) 91.50 91.00 91.00 91.00 70,162
7th Sep 2026 (Mon) 91.50 92.00 91.50 92.00 30,997
4th Sep 2026 (Fri) 91.50 91.50 91.50 91.50 47,878
3rd Sep 2026 (Thu) 91.00 91.50 91.00 91.50 30,188
2nd Sep 2026 (Wed) 92.50 92.50 91.00 91.00 25,471
1st Sep 2026 (Tue) 95.00 95.00 91.50 92.50 55,051
31st Aug 2026 (Mon) 95.00 95.00 95.00 95.00 0
28th Aug 2026 (Fri) 96.00 96.00 95.00 95.00 41,390
27th Aug 2026 (Thu) 96.50 96.50 96.00 96.00 81,479
26th Aug 2026 (Wed) 96.50 96.50 96.50 96.50 32,808
25th Aug 2026 (Tue) 91.50 96.50 91.50 96.50 102,725
24th Aug 2026 (Mon) 91.00 91.50 91.00 91.50 71,979
21st Aug 2026 (Fri) 91.50 91.50 91.00 91.00 47,784
20th Aug 2026 (Thu) 95.00 94.00 91.00 91.00 214,320
19th Aug 2026 (Wed) 97.00 95.00 94.00 94.40 57,048
18th Aug 2026 (Tue) 97.00 98.00 96.00 96.00 104,100
17th Aug 2026 (Mon) 101.00 101.00 97.00 97.00 107,774
14th Aug 2026 (Fri) 102.50 102.50 101.00 101.00 202,629
13th Aug 2026 (Thu) 102.50 102.50 102.50 102.50 108,690
12th Aug 2026 (Wed) 104.00 102.50 102.00 102.50 172,803
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares
14th Aug 2026 9:15 am RNS Transaction in Own Shares
13th Aug 2026 9:55 am RNS Transaction in Own Shares
13th Aug 2026 9:36 am RNS Result of Annual General Meeting
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 8:30 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 10:53 am RNS Transaction in Own Shares
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

Celebrus Technologies raises final dividend but swings to loss

14th Jul 2026 14:28

(Alliance News) - Celebrus Technologies PLC on Tuesday reported increased annual recurring revenue and raised its total dividend, but swung to a pretax loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Celebrus Technologies projects loss as accounting changes impact sales

9th Apr 2026 13:40

(Alliance News) - Celebrus Technologies PLC on Thursday said it expects to report an annual pretax loss after revenue fell following a change in accounting treatments. Read More

See more Celebrus Tech news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered