| Price | 91.00p on 09-06-2026 at 18:35:11 |
|---|---|
| Change | -2.50p -2.65% |
| Buy | 93.00p |
| Sell | 89.00p |
| Last Trade: | Buy 5.00 at 92.00p |
| Day's Volume: | 85,870 |
| Last Close: | 92.00p |
| Open: | 94.50p |
| ISIN: | GB0001351955 |
| Day's Range | 92.00p - 92.00p |
| 52wk Range: | 77.00p - 190.00p |
| Market Capitalisation: | £35.08m |
| VWAP: | 91.31366p |
| Shares in Issue: | 38.14m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 92.00p | Suspected BUY Trade |
16:35:00 - 09-Jun-26 |
| Buy* | 36 | 93.00p | SI Trade |
16:10:11 - 09-Jun-26 |
| Sell* | 3,000 | 90.00p | Ordinary |
16:09:52 - 09-Jun-26 |
| Sell* | 3,000 | 90.00p | Ordinary |
16:09:48 - 09-Jun-26 |
| Buy* | 170 | 94.00p | SI Trade |
16:09:47 - 09-Jun-26 |
| Sell* | 3,000 | 90.00p | Ordinary |
16:09:44 - 09-Jun-26 |
| Sell* | 5,000 | 90.00p | Ordinary |
16:08:59 - 09-Jun-26 |
| Sell* | 16,500 | 89.20p | Ordinary |
16:07:14 - 09-Jun-26 |
| Buy* | 88 | 92.9954p | Ordinary |
14:15:33 - 09-Jun-26 |
| Buy* | 13 | 93.00p | Ordinary |
14:10:12 - 09-Jun-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:08 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:30 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 8:17 am | RNS | Transaction in Own Shares |
