| Price | 88.00p on 10-07-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 86.00p |
| Last Trade: | Unknown 50,148.00 at 88.43p |
| Day's Volume: | 65,877 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB0001351955 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 75.50p - 190.00p |
| Market Capitalisation: | £33.37m |
| VWAP: | 88.28037p |
| Shares in Issue: | 37.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,148 | 88.43p | Ordinary |
16:09:35 - 10-Jul-26 |
| Sell* | 15 | 86.7555p | Ordinary |
14:04:07 - 10-Jul-26 |
| Buy* | 795 | 88.60p | Ordinary |
13:27:00 - 10-Jul-26 |
| Sell* | 2,000 | 86.7555p | Ordinary |
13:18:36 - 10-Jul-26 |
| Buy* | 6,367 | 88.68p | Ordinary |
10:49:03 - 10-Jul-26 |
| Sell* | 134 | 86.5731p | Ordinary |
10:39:10 - 10-Jul-26 |
| Buy* | 11 | 89.896p | Ordinary |
09:31:05 - 10-Jul-26 |
| Buy* | 1,577 | 88.70p | Ordinary |
09:02:58 - 10-Jul-26 |
| Buy* | 13 | 88.96p | Ordinary |
08:46:59 - 10-Jul-26 |
| Buy* | 62 | 90.00p | Ordinary |
08:28:46 - 10-Jul-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:08 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |