| Price | 88.00p on 20-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 86.00p |
| Last Trade: | Sell 8,000.00 at 86.8237p |
| Day's Volume: | 59,810 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB0001351955 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 77.00p - 190.00p |
| Market Capitalisation: | £33.75m |
| VWAP: | 87.62456p |
| Shares in Issue: | 38.35m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 86.8237p | Ordinary |
16:20:32 - 20-May-26 |
| Sell* | 24 | 86.8712p | Ordinary |
16:18:47 - 20-May-26 |
| Sell* | 5,000 | 87.60p | Negotiated Trade |
15:57:00 - 20-May-26 |
| Sell* | 8,999 | 86.6043p | Ordinary |
15:15:41 - 20-May-26 |
| Sell* | 369 | 86.64p | Ordinary |
14:38:34 - 20-May-26 |
| Sell* | 174 | 86.60p | Ordinary |
14:13:45 - 20-May-26 |
| Sell* | 39 | 87.6044p | Ordinary |
14:08:36 - 20-May-26 |
| Sell* | 4,632 | 87.6044p | Ordinary |
11:56:53 - 20-May-26 |
| Sell* | 3,550 | 87.60p | Ordinary |
10:59:52 - 20-May-26 |
| Sell* | 157 | 87.60p | Ordinary |
10:45:51 - 20-May-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:30 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 8:17 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 8:38 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
