Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Price

Price 88.00p on 10-07-2026 at 17:35:13
Change 0.00p 0%
Buy 90.00p
Sell 86.00p
Last Trade: Unknown 50,148.00 at 88.43p
Day's Volume: 65,877
Last Close: 88.00p
Open: 88.00p
ISIN: GB0001351955
Day's Range 88.00p - 88.00p
52wk Range: 75.50p - 190.00p
Market Capitalisation: £33.37m
VWAP: 88.28037p
Shares in Issue: 37.92m

Celebrus Tech (CLBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,148 88.43p Ordinary
16:09:35 - 10-Jul-26
Sell* 15 86.7555p Ordinary
14:04:07 - 10-Jul-26
Buy* 795 88.60p Ordinary
13:27:00 - 10-Jul-26
Sell* 2,000 86.7555p Ordinary
13:18:36 - 10-Jul-26
Buy* 6,367 88.68p Ordinary
10:49:03 - 10-Jul-26
Sell* 134 86.5731p Ordinary
10:39:10 - 10-Jul-26
Buy* 11 89.896p Ordinary
09:31:05 - 10-Jul-26
Buy* 1,577 88.70p Ordinary
09:02:58 - 10-Jul-26
Buy* 13 88.96p Ordinary
08:46:59 - 10-Jul-26
Buy* 62 90.00p Ordinary
08:28:46 - 10-Jul-26
See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.00 88.00 88.00 88.00 65,877
9th Jul 2026 (Thu) 87.50 88.00 87.50 88.00 14,127
8th Jul 2026 (Wed) 86.50 87.50 86.50 86.50 98,948
7th Jul 2026 (Tue) 82.50 87.50 82.50 86.50 139,243
6th Jul 2026 (Mon) 78.00 84.00 82.00 82.50 116,036
3rd Jul 2026 (Fri) 80.50 80.50 77.50 79.00 57,287
2nd Jul 2026 (Thu) 80.50 80.50 80.50 80.50 22,598
1st Jul 2026 (Wed) 75.50 81.50 76.00 80.50 130,082
30th Jun 2026 (Tue) 75.50 75.50 75.50 75.50 169,824
29th Jun 2026 (Mon) 75.50 75.50 75.50 75.50 282,708
26th Jun 2026 (Fri) 75.50 76.00 76.00 76.00 50,800
25th Jun 2026 (Thu) 76.00 77.00 77.00 77.00 59,429
24th Jun 2026 (Wed) 77.50 77.50 75.50 76.00 279,990
23rd Jun 2026 (Tue) 77.50 77.50 76.00 77.50 36,410
22nd Jun 2026 (Mon) 79.00 79.00 77.50 77.50 257,963
19th Jun 2026 (Fri) 80.50 80.50 79.00 79.00 44,416
18th Jun 2026 (Thu) 80.00 79.00 79.00 79.00 47,308
17th Jun 2026 (Wed) 83.00 80.00 80.00 80.00 370,961
16th Jun 2026 (Tue) 85.50 83.00 83.00 83.00 129,229
15th Jun 2026 (Mon) 86.00 86.00 85.50 85.50 24,460
12th Jun 2026 (Fri) 84.00 82.00 82.00 82.00 160,963
See more Celebrus Tech price history

Celebrus Tech (CLBS) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Notice of Results and Investor Presentation
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
17th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 4:08 pm RNS Holding(s) in Company
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 4:23 pm RNS Holding(s) in Company
18th May 2026 7:00 am RNS Launch of Share Buyback Programme
See more Celebrus Tech regulatory news

Celebrus Tech (CLBS) Share News

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Celebrus Technologies projects loss as accounting changes impact sales

9th Apr 2026 13:40

(Alliance News) - Celebrus Technologies PLC on Thursday said it expects to report an annual pretax loss after revenue fell following a change in accounting treatments. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Celebrus Technologies starts GBP1.2 million share buyback

13th Feb 2026 11:12

Celebrus Technologies PLC - Sunbury-on-Thames, England-based data management platform - Plans to buy back up to 1.0 million shares, appointing Cavendish Capital Markets Ltd to run the programme. Celebrus says the buybacks will start of Friday and be completed by May 13. It doesn't say how much it will spend on the buyback, but 1.0 million Celebrus shares currently are worth GBP1.2 million. All repurchased shares will be held in treasury for employee share awards and other share schemes. Read More

See more Celebrus Tech news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered