| Price | 104.00p on 11-08-2026 at 13:45:08 |
|---|---|
| Change | -2.50p -2.35% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 18,886.00 at 104.70p |
| Day's Volume: | 99,720 |
| Last Close: | 106.50p |
| Open: | 106.50p |
| ISIN: | GB0001351955 |
| Day's Range | 104.00p - 106.50p |
| 52wk Range: | 75.50p - 190.00p |
| Market Capitalisation: | £39.35m |
| VWAP: | 104.40549p |
| Shares in Issue: | 37.84m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,886 | 104.70p | Ordinary |
14:29:49 - 11-Aug-26 |
| Sell* | 794 | 103.10p | Ordinary |
14:08:54 - 11-Aug-26 |
| Buy* | 250 | 104.9947p | Ordinary |
13:39:23 - 11-Aug-26 |
| Buy* | 163 | 105.00p | Ordinary |
13:39:22 - 11-Aug-26 |
| Buy* | 63 | 105.00p | SI Trade |
13:39:22 - 11-Aug-26 |
| Buy* | 20 | 105.00p | SI Trade |
13:39:22 - 11-Aug-26 |
| Buy* | 680 | 106.00p | Ordinary |
11:51:50 - 11-Aug-26 |
| Unknown* | 50,000 | 104.00p | Ordinary |
11:37:09 - 11-Aug-26 |
| Sell* | 5,692 | 103.24p | Ordinary |
11:04:06 - 11-Aug-26 |
| Sell* | 312 | 103.00p | Ordinary |
11:03:06 - 11-Aug-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 8:30 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:53 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Grant of Awards under Long Term Incentive Plan |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
