| Price | 75.50p on 30-06-2026 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Sell 19.00 at 75.10p |
| Day's Volume: | 7,090 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB0001351955 |
| Day's Range | 75.50p - 75.50p |
| 52wk Range: | 75.50p - 190.00p |
| Market Capitalisation: | £28.63m |
| VWAP: | 75.55882p |
| Shares in Issue: | 37.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 75.10p | Ordinary |
10:44:24 - 30-Jun-26 |
| Sell* | 1,209 | 75.3148p | Ordinary |
10:18:45 - 30-Jun-26 |
| Sell* | 3,696 | 75.3148p | Ordinary |
09:58:51 - 30-Jun-26 |
| Sell* | 566 | 75.311p | Ordinary |
09:35:22 - 30-Jun-26 |
| Buy* | 721 | 76.40p | Ordinary |
08:10:05 - 30-Jun-26 |
| Buy* | 879 | 76.40p | Ordinary |
08:09:03 - 30-Jun-26 |
| Unknown* | 58,000 | 75.50p | OTC Trade |
17:11:32 - 29-Jun-26 |
| Buy* | 33,000 | 76.00p | Suspected BUY Trade |
16:18:12 - 29-Jun-26 |
| Buy* | 25,000 | 76.00p | Suspected BUY Trade |
16:18:04 - 29-Jun-26 |
| Buy* | 30,000 | 76.00p | Suspected BUY Trade |
16:04:45 - 29-Jun-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:08 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
