Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celebrus Tech (CLBS) Share Price

Intraday
Historical

Price	53.50p on 11-11-2026 at 19:35:11
Change	4.00p 8.08%
Buy	55.00p
Sell	52.00p

Last Trade:	Buy 7,000.00 at 54.80p
Day's Volume:	81,884
Last Close:	53.50p
Open:	51.50p
ISIN:	GB0001351955

Day's Range	51.50p - 53.50p
52wk Range:	49.00p - 150.00p
Market Capitalisation:	£19.98m
VWAP:	53.35576p
Shares in Issue:	37.35m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celebrus Tech (CLBS) Latest Trades
Buy*	7,000	54.80p	Ordinary	16:29:58 - 11-Nov-26
Buy*	2,500	54.00p	Ordinary	15:30:52 - 11-Nov-26
Sell*	133	52.00p	Ordinary	15:28:56 - 11-Nov-26
Sell*	117	52.00p	SI Trade	15:28:55 - 11-Nov-26
Buy*	3,600	54.85p	Ordinary	15:28:44 - 11-Nov-26
Sell*	500	52.52p	Ordinary	15:02:19 - 11-Nov-26
Sell*	10,000	53.00p	Negotiated Trade	14:46:33 - 11-Nov-26
Buy*	76	55.00p	SI Trade	14:24:48 - 11-Nov-26
Sell*	2,973	52.40p	Ordinary	14:24:42 - 11-Nov-26
Buy*	15,036	54.20p	Ordinary	14:24:30 - 11-Nov-26

See more Celebrus Tech trades

Celebrus Tech (CLBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	51.50	53.50	51.50	53.50	81,884
10th Nov 2026 (Tue)	49.50	49.50	49.50	49.50	9,552
9th Nov 2026 (Mon)	49.00	49.50	49.00	49.50	114,487
6th Nov 2026 (Fri)	49.50	49.50	49.00	49.00	79,482
5th Nov 2026 (Thu)	49.50	49.50	49.50	49.50	113,435
4th Nov 2026 (Wed)	51.50	51.50	49.50	49.50	121,050
3rd Nov 2026 (Tue)	52.00	52.00	51.50	51.50	35,451
2nd Nov 2026 (Mon)	52.00	52.00	52.00	52.00	78,577
30th Oct 2026 (Fri)	52.00	53.00	53.00	52.00	37,284
29th Oct 2026 (Thu)	52.00	52.00	52.00	52.00	61,472
28th Oct 2026 (Wed)	53.00	53.00	52.00	52.00	20,054
27th Oct 2026 (Tue)	52.00	53.00	52.00	53.00	49,647
26th Oct 2026 (Mon)	49.50	52.00	49.50	52.00	182,338
23rd Oct 2026 (Fri)	52.00	49.80	49.80	49.80	189,868
22nd Oct 2026 (Thu)	52.50	52.50	52.00	52.00	72,281
21st Oct 2026 (Wed)	53.00	53.00	52.50	52.50	58,082
20th Oct 2026 (Tue)	53.00	53.00	53.00	53.00	94,068
19th Oct 2026 (Mon)	53.00	53.40	53.40	53.40	51,315
16th Oct 2026 (Fri)	52.00	53.00	53.00	53.00	119,967
15th Oct 2026 (Thu)	51.50	52.00	52.00	52.00	188,367
14th Oct 2026 (Wed)	51.50	52.00	52.00	52.00	63,426
13th Oct 2026 (Tue)	52.00	53.00	52.00	52.00	104,205
12th Oct 2026 (Mon)	54.50	54.50	51.00	52.00	216,927

See more Celebrus Tech price history

Date	Source	Headline
Celebrus Tech (CLBS) Regulatory News
3rd Nov 2026 7:00 am	RNS	Directorate Change
6th Oct 2026 7:00 am	RNS	Half Year Trading Update
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 9:15 am	RNS	Transaction in Own Shares
13th Aug 2026 9:55 am	RNS	Transaction in Own Shares
13th Aug 2026 9:36 am	RNS	Result of Annual General Meeting
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 8:30 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Celebrus Tech regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88