| Price | 86.50p on 29-04-2026 at 18:50:05 |
|---|---|
| Change | 0.50p 0.58% |
| Buy | 90.00p |
| Sell | 83.00p |
| Last Trade: | Buy 2,179.00 at 86.99p |
| Day's Volume: | 38,737 |
| Last Close: | 86.50p |
| Open: | 85.00p |
| ISIN: | GB0001351955 |
| Day's Range | 85.00p - 86.50p |
| 52wk Range: | 77.00p - 210.00p |
| Market Capitalisation: | £33.38m |
| VWAP: | 86.90979p |
| Shares in Issue: | 38.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Celebrus Tech (CLBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,179 | 86.99p | Ordinary |
16:14:06 - 29-Apr-26 |
| Buy* | 2,000 | 87.00p | Ordinary |
15:50:17 - 29-Apr-26 |
| Buy* | 10,000 | 86.99p | Ordinary |
15:48:50 - 29-Apr-26 |
| Buy* | 11,490 | 86.99p | Ordinary |
15:23:14 - 29-Apr-26 |
| Buy* | 300 | 86.99p | Ordinary |
15:10:55 - 29-Apr-26 |
| Sell* | 58 | 85.15p | Ordinary |
14:19:43 - 29-Apr-26 |
| Sell* | 597 | 85.1543p | Ordinary |
14:13:49 - 29-Apr-26 |
| Sell* | 94 | 85.1543p | Ordinary |
14:12:45 - 29-Apr-26 |
| Buy* | 383 | 87.00p | Ordinary |
14:12:39 - 29-Apr-26 |
| Sell* | 141 | 85.1543p | Ordinary |
14:09:50 - 29-Apr-26 |
Celebrus Tech (CLBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:17 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 8:38 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 10:00 am | RNS | Holding(s) in Company |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
