| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 31,500 |
| 30th Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 20,050 |
| 29th Sep 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 64,832 |
| 28th Sep 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 27,560 |
| 25th Sep 2026 (Fri) | 92.00 | 97.00 | 92.00 | 97.00 | 165,080 |
| 24th Sep 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 22,207 |
| 23rd Sep 2026 (Wed) | 92.00 | 93.00 | 93.00 | 93.00 | 50,352 |
| 22nd Sep 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 23,102 |
| 21st Sep 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 52,435 |
| 18th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 14,716 |
| 17th Sep 2026 (Thu) | 90.00 | 91.50 | 90.00 | 91.50 | 899,145 |
| 16th Sep 2026 (Wed) | 90.00 | 91.00 | 90.00 | 90.00 | 16,629 |
| 15th Sep 2026 (Tue) | 90.00 | 91.50 | 90.00 | 90.00 | 52,144 |
| 14th Sep 2026 (Mon) | 90.50 | 90.50 | 90.00 | 90.00 | 92,855 |
| 11th Sep 2026 (Fri) | 90.50 | 91.00 | 91.00 | 91.00 | 34,828 |
| 10th Sep 2026 (Thu) | 89.00 | 90.50 | 89.00 | 90.50 | 112,952 |
| 9th Sep 2026 (Wed) | 90.50 | 90.50 | 89.00 | 89.00 | 136,931 |
| 8th Sep 2026 (Tue) | 91.50 | 91.00 | 91.00 | 91.00 | 70,162 |
| 7th Sep 2026 (Mon) | 91.50 | 92.00 | 91.50 | 92.00 | 30,997 |
| 4th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 47,878 |
| 3rd Sep 2026 (Thu) | 91.00 | 91.50 | 91.00 | 91.50 | 30,188 |
| 2nd Sep 2026 (Wed) | 92.50 | 92.50 | 91.00 | 91.00 | 25,471 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 91.50 | 92.50 | 55,051 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 41,390 |
| 27th Aug 2026 (Thu) | 96.50 | 96.50 | 96.00 | 96.00 | 81,479 |
| 26th Aug 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 32,808 |
| 25th Aug 2026 (Tue) | 91.50 | 96.50 | 91.50 | 96.50 | 102,725 |
| 24th Aug 2026 (Mon) | 91.00 | 91.50 | 91.00 | 91.50 | 71,979 |
| 21st Aug 2026 (Fri) | 91.50 | 91.50 | 91.00 | 91.00 | 47,784 |
| 20th Aug 2026 (Thu) | 95.00 | 94.00 | 91.00 | 91.00 | 214,320 |
| 19th Aug 2026 (Wed) | 97.00 | 95.00 | 94.00 | 94.40 | 57,048 |
| 18th Aug 2026 (Tue) | 97.00 | 98.00 | 96.00 | 96.00 | 104,100 |
| 17th Aug 2026 (Mon) | 101.00 | 101.00 | 97.00 | 97.00 | 107,774 |
| 14th Aug 2026 (Fri) | 102.50 | 102.50 | 101.00 | 101.00 | 202,629 |
| 13th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 108,690 |
| 12th Aug 2026 (Wed) | 104.00 | 102.50 | 102.00 | 102.50 | 172,803 |
| 11th Aug 2026 (Tue) | 106.50 | 106.50 | 104.00 | 104.00 | 162,220 |
| 10th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 154,969 |
| 7th Aug 2026 (Fri) | 107.00 | 107.00 | 106.50 | 106.50 | 258,298 |
| 6th Aug 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 13,598 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 143,604 |
| 4th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 78,428 |
| 3rd Aug 2026 (Mon) | 108.50 | 109.00 | 108.50 | 109.00 | 106,533 |