| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 94.50 | 92.00 | 92.00 | 92.00 | 85,870 |
| 8th Jun 2026 (Mon) | 97.50 | 97.50 | 94.50 | 94.50 | 156,052 |
| 5th Jun 2026 (Fri) | 97.50 | 97.50 | 96.50 | 96.50 | 18,968 |
| 4th Jun 2026 (Thu) | 100.00 | 100.00 | 97.50 | 97.50 | 70,929 |
| 3rd Jun 2026 (Wed) | 103.00 | 103.00 | 100.00 | 101.50 | 137,972 |
| 2nd Jun 2026 (Tue) | 102.50 | 102.00 | 102.00 | 102.00 | 145,921 |
| 1st Jun 2026 (Mon) | 101.50 | 102.50 | 101.50 | 102.50 | 68,634 |
| 29th May 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 73,393 |
| 28th May 2026 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 113,008 |
| 27th May 2026 (Wed) | 92.50 | 99.00 | 99.00 | 99.00 | 357,312 |
| 26th May 2026 (Tue) | 88.00 | 92.50 | 88.00 | 92.50 | 327,027 |
| 25th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 22nd May 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 35,808 |
| 21st May 2026 (Thu) | 88.00 | 88.00 | 86.40 | 88.00 | 258,593 |
| 20th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 59,810 |
| 19th May 2026 (Tue) | 87.50 | 91.00 | 87.50 | 88.00 | 113,242 |
| 18th May 2026 (Mon) | 85.00 | 90.00 | 87.50 | 90.00 | 5,565,782 |
| 15th May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 34,440 |
| 14th May 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 15,910 |
| 13th May 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 14,174 |
| 12th May 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 32,288 |
| 11th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 123,339 |
| 8th May 2026 (Fri) | 86.00 | 86.00 | 85.50 | 85.50 | 145,611 |
| 7th May 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 25,382 |
| 6th May 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 157,786 |
| 5th May 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 59,062 |
| 4th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 1st May 2026 (Fri) | 85.50 | 85.50 | 85.00 | 85.50 | 21,871 |
| 30th Apr 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 129,576 |
| 29th Apr 2026 (Wed) | 85.00 | 86.50 | 85.00 | 86.50 | 38,737 |
| 28th Apr 2026 (Tue) | 85.00 | 86.00 | 86.00 | 86.00 | 124,596 |
| 27th Apr 2026 (Mon) | 83.50 | 85.00 | 83.50 | 85.00 | 30,073 |
| 24th Apr 2026 (Fri) | 84.00 | 86.60 | 86.60 | 86.60 | 55,243 |
| 23rd Apr 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 78,880 |
| 22nd Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 40,705 |
| 21st Apr 2026 (Tue) | 86.50 | 87.00 | 85.20 | 87.00 | 89,341 |
| 20th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 107,375 |
| 17th Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 51,998 |
| 16th Apr 2026 (Thu) | 87.50 | 86.40 | 86.40 | 86.40 | 98,469 |
| 15th Apr 2026 (Wed) | 83.00 | 86.50 | 83.00 | 86.50 | 72,934 |
| 14th Apr 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 92,728 |
| 13th Apr 2026 (Mon) | 85.00 | 85.00 | 82.50 | 82.50 | 128,783 |
| 10th Apr 2026 (Fri) | 85.00 | 88.00 | 85.00 | 85.00 | 193,726 |