| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 282,708 |
| 26th Jun 2026 (Fri) | 75.50 | 76.00 | 76.00 | 76.00 | 50,800 |
| 25th Jun 2026 (Thu) | 76.00 | 77.00 | 77.00 | 77.00 | 59,429 |
| 24th Jun 2026 (Wed) | 77.50 | 77.50 | 75.50 | 76.00 | 279,990 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.50 | 76.00 | 77.50 | 36,410 |
| 22nd Jun 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 257,963 |
| 19th Jun 2026 (Fri) | 80.50 | 80.50 | 79.00 | 79.00 | 44,416 |
| 18th Jun 2026 (Thu) | 80.00 | 79.00 | 79.00 | 79.00 | 47,308 |
| 17th Jun 2026 (Wed) | 83.00 | 80.00 | 80.00 | 80.00 | 370,961 |
| 16th Jun 2026 (Tue) | 85.50 | 83.00 | 83.00 | 83.00 | 129,229 |
| 15th Jun 2026 (Mon) | 86.00 | 86.00 | 85.50 | 85.50 | 24,460 |
| 12th Jun 2026 (Fri) | 84.00 | 82.00 | 82.00 | 82.00 | 160,963 |
| 11th Jun 2026 (Thu) | 88.00 | 84.40 | 84.40 | 84.40 | 97,278 |
| 10th Jun 2026 (Wed) | 91.00 | 91.00 | 88.00 | 88.00 | 34,464 |
| 9th Jun 2026 (Tue) | 94.50 | 92.00 | 92.00 | 92.00 | 85,870 |
| 8th Jun 2026 (Mon) | 97.50 | 97.50 | 94.50 | 94.50 | 156,052 |
| 5th Jun 2026 (Fri) | 97.50 | 97.50 | 96.50 | 96.50 | 18,968 |
| 4th Jun 2026 (Thu) | 100.00 | 100.00 | 97.50 | 97.50 | 70,929 |
| 3rd Jun 2026 (Wed) | 103.00 | 103.00 | 100.00 | 101.50 | 137,972 |
| 2nd Jun 2026 (Tue) | 102.50 | 102.00 | 102.00 | 102.00 | 145,921 |
| 1st Jun 2026 (Mon) | 101.50 | 102.50 | 101.50 | 102.50 | 68,634 |
| 29th May 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 73,393 |
| 28th May 2026 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 113,008 |
| 27th May 2026 (Wed) | 92.50 | 99.00 | 99.00 | 99.00 | 357,312 |
| 26th May 2026 (Tue) | 88.00 | 92.50 | 88.00 | 92.50 | 327,027 |
| 25th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 22nd May 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 35,808 |
| 21st May 2026 (Thu) | 88.00 | 88.00 | 86.40 | 88.00 | 258,593 |
| 20th May 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 59,810 |
| 19th May 2026 (Tue) | 87.50 | 91.00 | 87.50 | 88.00 | 113,242 |
| 18th May 2026 (Mon) | 85.00 | 90.00 | 87.50 | 90.00 | 5,565,782 |
| 15th May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 34,440 |
| 14th May 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 15,910 |
| 13th May 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 14,174 |
| 12th May 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 32,288 |
| 11th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 123,339 |
| 8th May 2026 (Fri) | 86.00 | 86.00 | 85.50 | 85.50 | 145,611 |
| 7th May 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 25,382 |
| 6th May 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 157,786 |
| 5th May 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 59,062 |
| 4th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 1st May 2026 (Fri) | 85.50 | 85.50 | 85.00 | 85.50 | 21,871 |
| 30th Apr 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 129,576 |