| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 104.50 | 106.50 | 104.50 | 106.50 | 110,412 |
| 17th Jul 2026 (Fri) | 103.00 | 105.00 | 105.00 | 105.00 | 132,439 |
| 16th Jul 2026 (Thu) | 102.50 | 103.00 | 102.00 | 103.00 | 314,238 |
| 15th Jul 2026 (Wed) | 97.50 | 103.00 | 102.00 | 102.00 | 259,094 |
| 14th Jul 2026 (Tue) | 88.50 | 97.50 | 88.50 | 97.50 | 243,222 |
| 13th Jul 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 67,056 |
| 10th Jul 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 65,877 |
| 9th Jul 2026 (Thu) | 87.50 | 88.00 | 87.50 | 88.00 | 14,127 |
| 8th Jul 2026 (Wed) | 86.50 | 87.50 | 86.50 | 86.50 | 98,948 |
| 7th Jul 2026 (Tue) | 82.50 | 87.50 | 82.50 | 86.50 | 139,243 |
| 6th Jul 2026 (Mon) | 78.00 | 84.00 | 82.00 | 82.50 | 116,036 |
| 3rd Jul 2026 (Fri) | 80.50 | 80.50 | 77.50 | 79.00 | 57,287 |
| 2nd Jul 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 22,598 |
| 1st Jul 2026 (Wed) | 75.50 | 81.50 | 76.00 | 80.50 | 130,082 |
| 30th Jun 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 169,824 |
| 29th Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 282,708 |
| 26th Jun 2026 (Fri) | 75.50 | 76.00 | 76.00 | 76.00 | 50,800 |
| 25th Jun 2026 (Thu) | 76.00 | 77.00 | 77.00 | 77.00 | 59,429 |
| 24th Jun 2026 (Wed) | 77.50 | 77.50 | 75.50 | 76.00 | 279,990 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.50 | 76.00 | 77.50 | 36,410 |
| 22nd Jun 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 257,963 |
| 19th Jun 2026 (Fri) | 80.50 | 80.50 | 79.00 | 79.00 | 44,416 |
| 18th Jun 2026 (Thu) | 80.00 | 79.00 | 79.00 | 79.00 | 47,308 |
| 17th Jun 2026 (Wed) | 83.00 | 80.00 | 80.00 | 80.00 | 370,961 |
| 16th Jun 2026 (Tue) | 85.50 | 83.00 | 83.00 | 83.00 | 129,229 |
| 15th Jun 2026 (Mon) | 86.00 | 86.00 | 85.50 | 85.50 | 24,460 |
| 12th Jun 2026 (Fri) | 84.00 | 82.00 | 82.00 | 82.00 | 160,963 |
| 11th Jun 2026 (Thu) | 88.00 | 84.40 | 84.40 | 84.40 | 97,278 |
| 10th Jun 2026 (Wed) | 91.00 | 91.00 | 88.00 | 88.00 | 34,464 |
| 9th Jun 2026 (Tue) | 94.50 | 92.00 | 92.00 | 92.00 | 85,870 |
| 8th Jun 2026 (Mon) | 97.50 | 97.50 | 94.50 | 94.50 | 156,052 |
| 5th Jun 2026 (Fri) | 97.50 | 97.50 | 96.50 | 96.50 | 18,968 |
| 4th Jun 2026 (Thu) | 100.00 | 100.00 | 97.50 | 97.50 | 70,929 |
| 3rd Jun 2026 (Wed) | 103.00 | 103.00 | 100.00 | 101.50 | 137,972 |
| 2nd Jun 2026 (Tue) | 102.50 | 102.00 | 102.00 | 102.00 | 145,921 |
| 1st Jun 2026 (Mon) | 101.50 | 102.50 | 101.50 | 102.50 | 68,634 |
| 29th May 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 73,393 |
| 28th May 2026 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 113,008 |
| 27th May 2026 (Wed) | 92.50 | 99.00 | 99.00 | 99.00 | 357,312 |
| 26th May 2026 (Tue) | 88.00 | 92.50 | 88.00 | 92.50 | 327,027 |
| 25th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 22nd May 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 35,808 |
| 21st May 2026 (Thu) | 88.00 | 88.00 | 86.40 | 88.00 | 258,593 |