| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 87.50 | 91.00 | 87.50 | 88.00 | 113,242 |
| 18th May 2026 (Mon) | 85.00 | 90.00 | 87.50 | 90.00 | 5,565,782 |
| 15th May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 34,440 |
| 14th May 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 15,910 |
| 13th May 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 14,174 |
| 12th May 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 32,288 |
| 11th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 123,339 |
| 8th May 2026 (Fri) | 86.00 | 86.00 | 85.50 | 85.50 | 145,611 |
| 7th May 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 25,382 |
| 6th May 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 157,786 |
| 5th May 2026 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 59,062 |
| 4th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 1st May 2026 (Fri) | 85.50 | 85.50 | 85.00 | 85.50 | 21,871 |
| 30th Apr 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 129,576 |
| 29th Apr 2026 (Wed) | 85.00 | 86.50 | 85.00 | 86.50 | 38,737 |
| 28th Apr 2026 (Tue) | 85.00 | 86.00 | 86.00 | 86.00 | 124,596 |
| 27th Apr 2026 (Mon) | 83.50 | 85.00 | 83.50 | 85.00 | 30,073 |
| 24th Apr 2026 (Fri) | 84.00 | 86.60 | 86.60 | 86.60 | 55,243 |
| 23rd Apr 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 78,880 |
| 22nd Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 40,705 |
| 21st Apr 2026 (Tue) | 86.50 | 87.00 | 85.20 | 87.00 | 89,341 |
| 20th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 107,375 |
| 17th Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 51,998 |
| 16th Apr 2026 (Thu) | 87.50 | 86.40 | 86.40 | 86.40 | 98,469 |
| 15th Apr 2026 (Wed) | 83.00 | 86.50 | 83.00 | 86.50 | 72,934 |
| 14th Apr 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 92,728 |
| 13th Apr 2026 (Mon) | 85.00 | 85.00 | 82.50 | 82.50 | 128,783 |
| 10th Apr 2026 (Fri) | 85.00 | 88.00 | 85.00 | 85.00 | 193,726 |
| 9th Apr 2026 (Thu) | 90.00 | 90.00 | 77.00 | 85.00 | 4,212,355 |
| 8th Apr 2026 (Wed) | 91.00 | 94.50 | 91.00 | 94.50 | 81,057 |
| 7th Apr 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 36,550 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 190,974 |
| 1st Apr 2026 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 341,766 |
| 31st Mar 2026 (Tue) | 91.50 | 91.50 | 91.00 | 91.00 | 92,693 |
| 30th Mar 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 290,466 |
| 27th Mar 2026 (Fri) | 92.50 | 92.50 | 91.50 | 91.50 | 353,536 |
| 26th Mar 2026 (Thu) | 101.00 | 103.00 | 96.00 | 96.00 | 110,752 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 100.00 | 101.00 | 168,623 |
| 24th Mar 2026 (Tue) | 110.50 | 103.00 | 103.00 | 103.00 | 144,930 |
| 23rd Mar 2026 (Mon) | 112.50 | 112.50 | 110.00 | 110.50 | 51,883 |
| 20th Mar 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 82,267 |