| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 85.00 | 86.50 | 85.00 | 86.50 | 38,737 |
| 28th Apr 2026 (Tue) | 85.00 | 86.00 | 86.00 | 86.00 | 124,596 |
| 27th Apr 2026 (Mon) | 83.50 | 85.00 | 83.50 | 85.00 | 30,073 |
| 24th Apr 2026 (Fri) | 84.00 | 86.60 | 86.60 | 86.60 | 55,243 |
| 23rd Apr 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 78,880 |
| 22nd Apr 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 40,705 |
| 21st Apr 2026 (Tue) | 86.50 | 87.00 | 85.20 | 87.00 | 89,341 |
| 20th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 107,375 |
| 17th Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 51,998 |
| 16th Apr 2026 (Thu) | 87.50 | 86.40 | 86.40 | 86.40 | 98,469 |
| 15th Apr 2026 (Wed) | 83.00 | 86.50 | 83.00 | 86.50 | 72,934 |
| 14th Apr 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 92,728 |
| 13th Apr 2026 (Mon) | 85.00 | 85.00 | 82.50 | 82.50 | 128,783 |
| 10th Apr 2026 (Fri) | 85.00 | 88.00 | 85.00 | 85.00 | 193,726 |
| 9th Apr 2026 (Thu) | 90.00 | 90.00 | 77.00 | 85.00 | 4,212,355 |
| 8th Apr 2026 (Wed) | 91.00 | 94.50 | 91.00 | 94.50 | 81,057 |
| 7th Apr 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 36,550 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 190,974 |
| 1st Apr 2026 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 341,766 |
| 31st Mar 2026 (Tue) | 91.50 | 91.50 | 91.00 | 91.00 | 92,693 |
| 30th Mar 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 290,466 |
| 27th Mar 2026 (Fri) | 92.50 | 92.50 | 91.50 | 91.50 | 353,536 |
| 26th Mar 2026 (Thu) | 101.00 | 103.00 | 96.00 | 96.00 | 110,752 |
| 25th Mar 2026 (Wed) | 102.50 | 102.50 | 100.00 | 101.00 | 168,623 |
| 24th Mar 2026 (Tue) | 110.50 | 103.00 | 103.00 | 103.00 | 144,930 |
| 23rd Mar 2026 (Mon) | 112.50 | 112.50 | 110.00 | 110.50 | 51,883 |
| 20th Mar 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 82,267 |
| 19th Mar 2026 (Thu) | 122.50 | 122.50 | 113.50 | 113.50 | 366,160 |
| 18th Mar 2026 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 188,307 |
| 17th Mar 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 71,465 |
| 16th Mar 2026 (Mon) | 122.50 | 122.50 | 120.00 | 122.50 | 131,886 |
| 13th Mar 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 111,214 |
| 12th Mar 2026 (Thu) | 126.00 | 128.00 | 122.50 | 122.50 | 154,744 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 123.00 | 126.00 | 105,255 |
| 10th Mar 2026 (Tue) | 124.00 | 126.50 | 124.00 | 126.50 | 152,052 |
| 9th Mar 2026 (Mon) | 128.00 | 128.00 | 124.00 | 124.00 | 237,918 |
| 6th Mar 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 66,956 |
| 5th Mar 2026 (Thu) | 130.50 | 128.50 | 128.50 | 128.50 | 83,335 |
| 4th Mar 2026 (Wed) | 129.00 | 133.00 | 133.00 | 133.00 | 146,566 |
| 3rd Mar 2026 (Tue) | 131.50 | 131.50 | 129.00 | 129.00 | 252,163 |
| 2nd Mar 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 512,629 |