| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 154,969 |
| 7th Aug 2026 (Fri) | 107.00 | 107.00 | 106.50 | 106.50 | 258,298 |
| 6th Aug 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 13,598 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 107.00 | 107.00 | 143,604 |
| 4th Aug 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 78,428 |
| 3rd Aug 2026 (Mon) | 108.50 | 109.00 | 108.50 | 109.00 | 106,533 |
| 31st Jul 2026 (Fri) | 108.50 | 110.00 | 108.50 | 108.50 | 95,137 |
| 30th Jul 2026 (Thu) | 109.50 | 109.50 | 108.50 | 108.50 | 134,090 |
| 29th Jul 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 153,877 |
| 28th Jul 2026 (Tue) | 109.00 | 110.00 | 110.00 | 110.00 | 81,138 |
| 27th Jul 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 63,501 |
| 24th Jul 2026 (Fri) | 108.50 | 108.50 | 107.00 | 108.50 | 74,168 |
| 23rd Jul 2026 (Thu) | 109.50 | 108.50 | 107.00 | 108.50 | 122,561 |
| 22nd Jul 2026 (Wed) | 107.00 | 112.00 | 109.00 | 109.00 | 147,292 |
| 21st Jul 2026 (Tue) | 106.50 | 107.00 | 107.00 | 107.00 | 94,636 |
| 20th Jul 2026 (Mon) | 104.50 | 106.50 | 104.50 | 106.50 | 110,412 |
| 17th Jul 2026 (Fri) | 103.00 | 105.00 | 105.00 | 105.00 | 132,439 |
| 16th Jul 2026 (Thu) | 102.50 | 103.00 | 102.00 | 103.00 | 314,238 |
| 15th Jul 2026 (Wed) | 97.50 | 103.00 | 102.00 | 102.00 | 259,094 |
| 14th Jul 2026 (Tue) | 88.50 | 97.50 | 88.50 | 97.50 | 243,222 |
| 13th Jul 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 67,056 |
| 10th Jul 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 65,877 |
| 9th Jul 2026 (Thu) | 87.50 | 88.00 | 87.50 | 88.00 | 14,127 |
| 8th Jul 2026 (Wed) | 86.50 | 87.50 | 86.50 | 86.50 | 98,948 |
| 7th Jul 2026 (Tue) | 82.50 | 87.50 | 82.50 | 86.50 | 139,243 |
| 6th Jul 2026 (Mon) | 78.00 | 84.00 | 82.00 | 82.50 | 116,036 |
| 3rd Jul 2026 (Fri) | 80.50 | 80.50 | 77.50 | 79.00 | 57,287 |
| 2nd Jul 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 22,598 |
| 1st Jul 2026 (Wed) | 75.50 | 81.50 | 76.00 | 80.50 | 130,082 |
| 30th Jun 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 169,824 |
| 29th Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 282,708 |
| 26th Jun 2026 (Fri) | 75.50 | 76.00 | 76.00 | 76.00 | 50,800 |
| 25th Jun 2026 (Thu) | 76.00 | 77.00 | 77.00 | 77.00 | 59,429 |
| 24th Jun 2026 (Wed) | 77.50 | 77.50 | 75.50 | 76.00 | 279,990 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.50 | 76.00 | 77.50 | 36,410 |
| 22nd Jun 2026 (Mon) | 79.00 | 79.00 | 77.50 | 77.50 | 257,963 |
| 19th Jun 2026 (Fri) | 80.50 | 80.50 | 79.00 | 79.00 | 44,416 |
| 18th Jun 2026 (Thu) | 80.00 | 79.00 | 79.00 | 79.00 | 47,308 |
| 17th Jun 2026 (Wed) | 83.00 | 80.00 | 80.00 | 80.00 | 370,961 |
| 16th Jun 2026 (Tue) | 85.50 | 83.00 | 83.00 | 83.00 | 129,229 |
| 15th Jun 2026 (Mon) | 86.00 | 86.00 | 85.50 | 85.50 | 24,460 |
| 12th Jun 2026 (Fri) | 84.00 | 82.00 | 82.00 | 82.00 | 160,963 |
| 11th Jun 2026 (Thu) | 88.00 | 84.40 | 84.40 | 84.40 | 97,278 |