| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 58,082 |
| 20th Oct 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 94,068 |
| 19th Oct 2026 (Mon) | 53.00 | 53.40 | 53.40 | 53.40 | 51,315 |
| 16th Oct 2026 (Fri) | 52.00 | 53.00 | 53.00 | 53.00 | 119,967 |
| 15th Oct 2026 (Thu) | 51.50 | 52.00 | 52.00 | 52.00 | 188,367 |
| 14th Oct 2026 (Wed) | 51.50 | 52.00 | 52.00 | 52.00 | 63,426 |
| 13th Oct 2026 (Tue) | 52.00 | 53.00 | 52.00 | 52.00 | 104,205 |
| 12th Oct 2026 (Mon) | 54.50 | 54.50 | 51.00 | 52.00 | 216,927 |
| 9th Oct 2026 (Fri) | 54.50 | 54.40 | 54.40 | 54.40 | 72,186 |
| 8th Oct 2026 (Thu) | 55.50 | 55.50 | 54.00 | 54.00 | 127,710 |
| 7th Oct 2026 (Wed) | 56.50 | 56.50 | 52.50 | 55.50 | 638,477 |
| 6th Oct 2026 (Tue) | 75.00 | 76.50 | 57.00 | 57.00 | 1,845,976 |
| 5th Oct 2026 (Mon) | 96.00 | 96.00 | 95.50 | 95.50 | 27,002 |
| 2nd Oct 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 14,024 |
| 1st Oct 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 31,500 |
| 30th Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 20,050 |
| 29th Sep 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 64,832 |
| 28th Sep 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 27,560 |
| 25th Sep 2026 (Fri) | 92.00 | 97.00 | 92.00 | 97.00 | 165,080 |
| 24th Sep 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 22,207 |
| 23rd Sep 2026 (Wed) | 92.00 | 93.00 | 93.00 | 93.00 | 50,352 |
| 22nd Sep 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 23,102 |
| 21st Sep 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 52,435 |
| 18th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 14,716 |
| 17th Sep 2026 (Thu) | 90.00 | 91.50 | 90.00 | 91.50 | 899,145 |
| 16th Sep 2026 (Wed) | 90.00 | 91.00 | 90.00 | 90.00 | 16,629 |
| 15th Sep 2026 (Tue) | 90.00 | 91.50 | 90.00 | 90.00 | 52,144 |
| 14th Sep 2026 (Mon) | 90.50 | 90.50 | 90.00 | 90.00 | 92,855 |
| 11th Sep 2026 (Fri) | 90.50 | 91.00 | 91.00 | 91.00 | 34,828 |
| 10th Sep 2026 (Thu) | 89.00 | 90.50 | 89.00 | 90.50 | 112,952 |
| 9th Sep 2026 (Wed) | 90.50 | 90.50 | 89.00 | 89.00 | 136,931 |
| 8th Sep 2026 (Tue) | 91.50 | 91.00 | 91.00 | 91.00 | 70,162 |
| 7th Sep 2026 (Mon) | 91.50 | 92.00 | 91.50 | 92.00 | 30,997 |
| 4th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 47,878 |
| 3rd Sep 2026 (Thu) | 91.00 | 91.50 | 91.00 | 91.50 | 30,188 |
| 2nd Sep 2026 (Wed) | 92.50 | 92.50 | 91.00 | 91.00 | 25,471 |
| 1st Sep 2026 (Tue) | 95.00 | 95.00 | 91.50 | 92.50 | 55,051 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 41,390 |
| 27th Aug 2026 (Thu) | 96.50 | 96.50 | 96.00 | 96.00 | 81,479 |
| 26th Aug 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 32,808 |
| 25th Aug 2026 (Tue) | 91.50 | 96.50 | 91.50 | 96.50 | 102,725 |
| 24th Aug 2026 (Mon) | 91.00 | 91.50 | 91.00 | 91.50 | 71,979 |