Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,114 52.06886p Ordinary
 16:42:41 - 22-Oct-26
Sell* 1,500 51.89p Ordinary
 16:27:25 - 22-Oct-26
Sell* 2,389 51.2426p Ordinary
 15:57:25 - 22-Oct-26
Unknown* 376 52.00p Ordinary
 15:08:04 - 22-Oct-26
Sell* 1,628 51.2426p Ordinary
 15:01:09 - 22-Oct-26
Sell* 163 51.2426p Ordinary
 14:10:03 - 22-Oct-26
Sell* 247 51.2426p Ordinary
 14:08:32 - 22-Oct-26
Buy* 40 53.00p Ordinary
 13:34:09 - 22-Oct-26
Sell* 651 51.2426p Ordinary
 12:49:51 - 22-Oct-26
Sell* 4,118 51.24p Ordinary
 12:20:33 - 22-Oct-26
Sell* 243 51.023p Ordinary
 12:08:21 - 22-Oct-26
Unknown* 50,400 52.76p Ordinary
 11:36:12 - 22-Oct-26
Sell* 1 51.00p SI Trade
 10:37:01 - 22-Oct-26
Buy* 10 53.00p SI Trade
 10:37:01 - 22-Oct-26
Buy* 400 53.00p SI Trade
 10:37:01 - 22-Oct-26
Buy* 5 53.00p SI Trade
 10:37:01 - 22-Oct-26
Buy* 5 53.00p SI Trade
 10:37:01 - 22-Oct-26
Sell* 889 51.0615p Ordinary
 09:50:10 - 22-Oct-26
Sell* 104 52.18p Ordinary
 09:31:59 - 22-Oct-26
Sell* 445 51.0345p Ordinary
 09:28:26 - 22-Oct-26
Sell* 1,510 51.063p Ordinary
 09:03:25 - 22-Oct-26
Sell* 40 52.20p Ordinary
 08:59:57 - 22-Oct-26
Sell* 3 51.00p Ordinary
 08:30:16 - 22-Oct-26
Buy* 7,084 53.25p Ordinary
 16:04:39 - 21-Oct-26
Buy* 46 54.00p SI Trade
 14:47:19 - 21-Oct-26
Buy* 15 54.00p SI Trade
 14:47:19 - 21-Oct-26
Buy* 9 54.00p SI Trade
 14:47:19 - 21-Oct-26
Sell* 184 52.20p Ordinary
 14:42:48 - 21-Oct-26
Sell* 10,000 52.1974p Ordinary
 14:26:59 - 21-Oct-26
Sell* 98 51.00p Ordinary
 14:13:12 - 21-Oct-26
Sell* 1,155 51.1526p Ordinary
 14:12:17 - 21-Oct-26
Sell* 3,028 51.00p Ordinary
 14:11:47 - 21-Oct-26
Sell* 540 51.1526p Ordinary
 14:10:01 - 21-Oct-26
Sell* 500 52.20p Ordinary
 13:13:59 - 21-Oct-26
Sell* 1,585 51.15p Ordinary
 12:44:05 - 21-Oct-26
Sell* 5,000 51.50p Ordinary
 12:00:54 - 21-Oct-26
Sell* 24 51.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 30 54.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 948 54.00p Ordinary
 11:30:26 - 21-Oct-26
Sell* 25 51.00p SI Trade
 11:30:26 - 21-Oct-26
Sell* 3 51.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 127 54.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 18 54.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 11 54.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 90 54.00p SI Trade
 11:30:26 - 21-Oct-26
Buy* 30 54.00p SI Trade
 11:30:26 - 21-Oct-26
Sell* 4,830 52.00p Ordinary
 11:30:05 - 21-Oct-26
Sell* 1,380 52.002p Ordinary
 10:26:55 - 21-Oct-26
Sell* 6,000 52.00p Ordinary
 09:45:00 - 21-Oct-26
Sell* 13,102 52.041p Ordinary
 09:20:35 - 21-Oct-26
Sell* 1,237 52.90p Ordinary
 09:14:06 - 21-Oct-26
Sell* 1 52.00p Ordinary
 08:32:11 - 21-Oct-26
Buy* 7,013 54.00p Suspected BUY Trade
 16:01:05 - 20-Oct-26
Sell* 2,000 52.0026p Ordinary
 14:43:23 - 20-Oct-26
Sell* 37 52.00p Ordinary
 14:33:50 - 20-Oct-26
Unknown* 7,013 53.00p Ordinary
 14:16:40 - 20-Oct-26
Sell* 1,786 52.0026p Ordinary
 14:11:44 - 20-Oct-26
Sell* 5,000 52.0026p Ordinary
 13:18:35 - 20-Oct-26
Sell* 3,997 52.00p Ordinary
 13:18:05 - 20-Oct-26
Buy* 13 54.00p Ordinary
 13:17:10 - 20-Oct-26
Buy* 94 54.00p Ordinary
 13:04:52 - 20-Oct-26
Buy* 95 54.00p Ordinary
 12:55:53 - 20-Oct-26
Sell* 3,786 52.98p Ordinary
 12:13:13 - 20-Oct-26
Sell* 1,036 52.0026p Ordinary
 11:24:45 - 20-Oct-26
Unknown* 3,000 53.00p Ordinary
 09:39:15 - 20-Oct-26
Sell* 81 52.00p Ordinary
 09:32:35 - 20-Oct-26
Sell* 19,012 52.62p Ordinary
 09:08:43 - 20-Oct-26
Sell* 37,875 52.82p Ordinary
 09:08:24 - 20-Oct-26
Buy* 388 53.3373p Ordinary
 08:45:32 - 20-Oct-26
Buy* 928 53.34p Ordinary
 08:37:26 - 20-Oct-26
Sell* 2,162 52.62p Ordinary
 16:08:35 - 19-Oct-26
Buy* 7,120 53.55p Ordinary
 16:06:21 - 19-Oct-26
Sell* 25 52.61p Ordinary
 14:12:19 - 19-Oct-26
Sell* 24 52.61p Ordinary
 14:02:32 - 19-Oct-26
Buy* 648 53.3473p Ordinary
 13:46:37 - 19-Oct-26
Buy* 2,000 53.3473p Ordinary
 13:20:20 - 19-Oct-26
Buy* 5,615 53.35p Ordinary
 13:02:24 - 19-Oct-26
Buy* 16,884 53.2749p Ordinary
 12:58:50 - 19-Oct-26
Buy* 1,861 53.35p Ordinary
 12:14:30 - 19-Oct-26
Buy* 3,745 53.40p Ordinary
 11:43:21 - 19-Oct-26
Sell* 88 52.00p Ordinary
 10:48:25 - 19-Oct-26
Buy* 5,000 53.50p Ordinary
 10:40:36 - 19-Oct-26
Sell* 767 52.50p Ordinary
 10:11:56 - 19-Oct-26
Buy* 932 53.60p Ordinary
 09:21:52 - 19-Oct-26
Buy* 1,100 53.6973p Ordinary
 08:51:49 - 19-Oct-26
Buy* 92 54.00p Ordinary
 08:34:05 - 19-Oct-26
Buy* 1,387 53.70p Ordinary
 08:13:32 - 19-Oct-26
Sell* 1,476 52.042p Ordinary
 08:11:44 - 19-Oct-26
Unknown* 611 53.00p Uncrossing Trade
 16:35:12 - 16-Oct-26
Buy* 9,303 53.70p Ordinary
 16:27:26 - 16-Oct-26
Buy* 7,308 53.7875p Ordinary
 16:12:05 - 16-Oct-26
Buy* 8,000 53.80p Ordinary
 15:38:22 - 16-Oct-26
Buy* 5,000 53.6973p Ordinary
 14:58:00 - 16-Oct-26
Sell* 15,000 52.25p Ordinary
 14:57:58 - 16-Oct-26
Buy* 10,000 53.6973p Ordinary
 14:56:10 - 16-Oct-26
Buy* 1 54.00p SI Trade
 14:55:48 - 16-Oct-26
Sell* 80 52.00p SI Trade
 14:55:48 - 16-Oct-26
Buy* 75 54.00p SI Trade
 14:55:48 - 16-Oct-26
Buy* 10,000 53.70p Ordinary
 14:55:37 - 16-Oct-26
Sell* 20,000 52.1576p Ordinary
 14:52:00 - 16-Oct-26
Sell* 15,000 52.155p Ordinary
 14:46:42 - 16-Oct-26
Buy* 2,416 53.7973p Ordinary
 14:13:33 - 16-Oct-26
Sell* 164 52.155p Ordinary
 14:11:12 - 16-Oct-26
Sell* 1,175 51.99p Ordinary
 10:44:18 - 16-Oct-26
Buy* 750 53.80p Ordinary
 10:38:16 - 16-Oct-26
Buy* 7 54.00p SI Trade
 09:06:33 - 16-Oct-26
Buy* 19 54.00p SI Trade
 09:06:33 - 16-Oct-26
Buy* 39 54.00p SI Trade
 09:06:33 - 16-Oct-26
Sell* 17 51.00p SI Trade
 09:06:33 - 16-Oct-26
Buy* 10,000 53.00p Ordinary
 09:06:30 - 16-Oct-26
Buy* 5,000 52.94p Ordinary
 09:05:46 - 16-Oct-26
Buy* 2 53.00p Ordinary
 08:12:49 - 16-Oct-26
Sell* 50,768 51.00p Ordinary
 16:06:49 - 15-Oct-26
Buy* 1,500 53.00p Ordinary
 15:47:31 - 15-Oct-26
Buy* 2,000 52.98p Ordinary
 15:47:18 - 15-Oct-26
Buy* 1,691 52.98p Ordinary
 15:43:45 - 15-Oct-26
Buy* 8,000 52.85p Ordinary
 15:14:18 - 15-Oct-26
Buy* 7,800 52.85p Ordinary
 15:07:49 - 15-Oct-26
Sell* 185 51.45p Ordinary
 14:40:14 - 15-Oct-26
Unknown* 9,000 52.00p Uncrossing Trade
 14:00:28 - 15-Oct-26
Sell* 2,666 51.415p Ordinary
 13:33:05 - 15-Oct-26
Sell* 2,217 51.41p Ordinary
 12:08:59 - 15-Oct-26
Sell* 3,401 51.381p Ordinary
 10:30:20 - 15-Oct-26
Sell* 2,000 51.381p Ordinary
 10:23:29 - 15-Oct-26
Sell* 4,264 51.3777p Ordinary
 10:12:56 - 15-Oct-26
Sell* 4,605 51.3751p Ordinary
 09:56:39 - 15-Oct-26
Buy* 332 52.90p Ordinary
 09:36:40 - 15-Oct-26
Buy* 7,000 52.88p Ordinary
 09:04:32 - 15-Oct-26
Buy* 48 52.90p Ordinary
 08:44:00 - 15-Oct-26
Buy* 2,500 52.00p Ordinary
 08:42:24 - 15-Oct-26
Buy* 15,000 51.84p Ordinary
 08:38:01 - 15-Oct-26
Buy* 15,000 51.6075p Ordinary
 08:37:17 - 15-Oct-26
Buy* 184 52.00p SI Trade
 08:36:47 - 15-Oct-26
Buy* 500 52.00p SI Trade
 08:36:47 - 15-Oct-26
Buy* 15,000 51.5974p Ordinary
 08:36:44 - 15-Oct-26
Buy* 30,000 51.60p Ordinary
 08:36:15 - 15-Oct-26
Buy* 315 52.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 80 52.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 13 52.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 5 52.00p SI Trade
 08:25:10 - 15-Oct-26
Sell* 12 51.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 21 52.00p SI Trade
 08:25:10 - 15-Oct-26
Sell* 90 51.00p SI Trade
 08:25:10 - 15-Oct-26
Sell* 85 51.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 986 52.00p Ordinary
 08:25:10 - 15-Oct-26
Buy* 5 52.00p SI Trade
 08:25:10 - 15-Oct-26
Sell* 6 51.00p SI Trade
 08:25:10 - 15-Oct-26
Sell* 43 51.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 15 52.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 14 52.00p SI Trade
 08:25:10 - 15-Oct-26
Sell* 131 51.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 835 52.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 50 52.00p SI Trade
 08:25:10 - 15-Oct-26
Buy* 1,275 52.00p Suspected BUY Trade
 16:35:13 - 14-Oct-26
Sell* 6,000 51.06p Ordinary
 16:18:34 - 14-Oct-26
Sell* 5,608 51.25p Ordinary
 15:22:46 - 14-Oct-26
Sell* 8,477 51.25p Ordinary
 15:22:34 - 14-Oct-26
Buy* 9,680 51.649p Ordinary
 15:09:56 - 14-Oct-26
Sell* 18,000 51.121p Ordinary
 14:32:32 - 14-Oct-26
Buy* 1,000 51.70p Ordinary
 13:58:16 - 14-Oct-26
Sell* 1,000 51.121p Ordinary
 13:34:25 - 14-Oct-26
Sell* 10 51.121p Ordinary
 12:15:09 - 14-Oct-26
Sell* 2,560 51.1236p Ordinary
 10:41:42 - 14-Oct-26
Sell* 4,325 51.121p Ordinary
 10:23:59 - 14-Oct-26
Sell* 1,357 51.1236p Ordinary
 10:22:12 - 14-Oct-26
Buy* 1,000 51.749p Ordinary
 09:03:55 - 14-Oct-26
Sell* 163 51.121p Ordinary
 08:03:46 - 14-Oct-26
Buy* 2,874 51.94p Ordinary
 08:03:22 - 14-Oct-26
Buy* 92 52.00p Ordinary
 08:00:23 - 14-Oct-26
Buy* 5 52.00p Ordinary
 08:00:23 - 14-Oct-26
Unknown* 10,000 52.00p OTC Trade
 17:08:44 - 13-Oct-26
Buy* 377 52.00p Suspected BUY Trade
 16:35:17 - 13-Oct-26
Buy* 3,832 51.94p Ordinary
 16:11:15 - 13-Oct-26
Sell* 2,510 51.4026p Ordinary
 14:14:43 - 13-Oct-26
Sell* 449 51.4026p Ordinary
 14:14:13 - 13-Oct-26
Sell* 5,725 51.40p Ordinary
 14:08:17 - 13-Oct-26
Sell* 12,000 51.4026p Ordinary
 13:46:18 - 13-Oct-26
Buy* 9 52.00p Ordinary
 12:43:27 - 13-Oct-26
Sell* 9 51.00p Ordinary
 12:43:17 - 13-Oct-26
Buy* 10 52.00p Ordinary
 12:42:27 - 13-Oct-26
Sell* 23 51.00p Ordinary
 12:42:18 - 13-Oct-26
Buy* 10 52.00p Ordinary
 12:41:34 - 13-Oct-26
Sell* 14 51.00p Ordinary
 12:41:26 - 13-Oct-26
Buy* 5,000 51.9374p Ordinary
 12:31:38 - 13-Oct-26
Sell* 2,197 51.00p Ordinary
 11:52:09 - 13-Oct-26
Buy* 771 52.00p Ordinary
 11:51:34 - 13-Oct-26
Sell* 300 51.40p Ordinary
 11:39:11 - 13-Oct-26
Buy* 2,000 51.94p Ordinary
 11:31:09 - 13-Oct-26
Buy* 10,000 51.8874p Ordinary
 11:24:52 - 13-Oct-26
Buy* 1,541 51.89p Ordinary
 11:16:20 - 13-Oct-26
Buy* 187 53.00p Suspected BUY Trade
 11:00:07 - 13-Oct-26
Buy* 9 52.00p Ordinary
 10:39:11 - 13-Oct-26
Sell* 1,891 51.3777p Ordinary
 10:02:57 - 13-Oct-26
Buy* 20 52.00p Ordinary
 09:48:05 - 13-Oct-26
Sell* 14,093 51.3751p Ordinary
 09:43:26 - 13-Oct-26
Sell* 19,442 51.4576p Ordinary
 09:43:08 - 13-Oct-26
Buy* 986 52.00p Ordinary
 09:24:52 - 13-Oct-26
Sell* 4,375 51.455p Ordinary
 09:24:40 - 13-Oct-26
Sell* 1 51.00p SI Trade
 08:46:43 - 13-Oct-26
Buy* 36 53.00p SI Trade
 08:46:43 - 13-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85