| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 86.8237p | Ordinary |
16:20:32 - 20-May-26 |
| Sell* | 24 | 86.8712p | Ordinary |
16:18:47 - 20-May-26 |
| Sell* | 5,000 | 87.60p | Negotiated Trade |
15:57:00 - 20-May-26 |
| Sell* | 8,999 | 86.6043p | Ordinary |
15:15:41 - 20-May-26 |
| Sell* | 369 | 86.64p | Ordinary |
14:38:34 - 20-May-26 |
| Sell* | 174 | 86.60p | Ordinary |
14:13:45 - 20-May-26 |
| Sell* | 39 | 87.6044p | Ordinary |
14:08:36 - 20-May-26 |
| Sell* | 4,632 | 87.6044p | Ordinary |
11:56:53 - 20-May-26 |
| Sell* | 3,550 | 87.60p | Ordinary |
10:59:52 - 20-May-26 |
| Sell* | 157 | 87.60p | Ordinary |
10:45:51 - 20-May-26 |
| Buy* | 1,000 | 90.00p | Ordinary |
10:26:48 - 20-May-26 |
| Buy* | 10,000 | 88.20p | Ordinary |
10:09:30 - 20-May-26 |
| Sell* | 6,023 | 87.70p | Ordinary |
10:04:34 - 20-May-26 |
| Buy* | 5,960 | 88.2784p | Ordinary |
09:59:01 - 20-May-26 |
| Buy* | 2,900 | 90.00p | Ordinary |
09:55:28 - 20-May-26 |
| Buy* | 43 | 90.00p | SI Trade |
09:42:23 - 20-May-26 |
| Sell* | 2,500 | 86.00p | Ordinary |
09:42:20 - 20-May-26 |
| Buy* | 266 | 90.00p | Ordinary |
08:53:34 - 20-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
08:53:34 - 20-May-26 |
| Buy* | 66 | 90.00p | SI Trade |
08:53:34 - 20-May-26 |
| Buy* | 67 | 90.00p | SI Trade |
08:53:34 - 20-May-26 |
| Buy* | 37 | 90.00p | SI Trade |
08:53:34 - 20-May-26 |
| Buy* | 1 | 89.9992p | Ordinary |
08:36:10 - 20-May-26 |
| Unknown* | 45,428 | 88.05p | Ordinary |
16:28:40 - 19-May-26 |
| Buy* | 5,000 | 88.089p | Suspected BUY Trade |
16:04:36 - 19-May-26 |
| Sell* | 727 | 87.60p | Ordinary |
15:36:00 - 19-May-26 |
| Sell* | 6,079 | 87.55p | Ordinary |
15:11:21 - 19-May-26 |
| Buy* | 83 | 90.00p | SI Trade |
15:09:48 - 19-May-26 |
| Sell* | 340 | 87.5194p | Ordinary |
14:19:42 - 19-May-26 |
| Sell* | 64 | 87.5194p | Ordinary |
14:08:01 - 19-May-26 |
| Sell* | 13 | 87.5194p | Ordinary |
14:06:29 - 19-May-26 |
| Buy* | 5 | 90.00p | Ordinary |
14:02:04 - 19-May-26 |
| Buy* | 2,900 | 88.2784p | Ordinary |
13:56:43 - 19-May-26 |
| Sell* | 3,890 | 87.9746p | Ordinary |
13:54:26 - 19-May-26 |
| Sell* | 10,000 | 87.515p | Ordinary |
13:50:14 - 19-May-26 |
| Buy* | 3,401 | 88.0895p | Ordinary |
13:45:35 - 19-May-26 |
| Sell* | 745 | 87.5044p | Ordinary |
13:26:44 - 19-May-26 |
| Buy* | 259 | 90.00p | Ordinary |
12:56:55 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
12:56:55 - 19-May-26 |
| Buy* | 66 | 90.00p | SI Trade |
12:56:55 - 19-May-26 |
| Buy* | 25 | 90.00p | SI Trade |
12:56:55 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
12:56:55 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
12:56:55 - 19-May-26 |
| Unknown* | 3,516 | 87.50p | Ordinary |
12:56:18 - 19-May-26 |
| Unknown* | 302 | 87.50p | Ordinary |
12:54:03 - 19-May-26 |
| Buy* | 561 | 87.848p | Ordinary |
11:59:25 - 19-May-26 |
| Buy* | 86 | 87.848p | Ordinary |
11:47:18 - 19-May-26 |
| Buy* | 1,020 | 87.848p | Ordinary |
11:19:52 - 19-May-26 |
| Sell* | 3,475 | 87.3599p | Ordinary |
11:19:30 - 19-May-26 |
| Buy* | 560 | 87.8878p | Ordinary |
11:12:57 - 19-May-26 |
| Sell* | 5,000 | 87.3555p | Ordinary |
11:01:07 - 19-May-26 |
| Sell* | 9,593 | 86.30p | Ordinary |
10:57:19 - 19-May-26 |
| Sell* | 130 | 87.3555p | Ordinary |
10:46:49 - 19-May-26 |
| Sell* | 3,580 | 87.255p | Ordinary |
10:01:53 - 19-May-26 |
| Buy* | 3,660 | 88.00p | Ordinary |
09:37:08 - 19-May-26 |
| Buy* | 8 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Unknown* | 0 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 5 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 20 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 36 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Sell* | 1 | 85.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 28 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 2 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 5 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 46 | 90.00p | SI Trade |
09:17:03 - 19-May-26 |
| Buy* | 50 | 89.49p | Ordinary |
09:16:45 - 19-May-26 |
| Buy* | 1,000 | 91.00p | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 1,000 | 89.49p | Ordinary |
08:59:47 - 19-May-26 |
| Buy* | 7 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 50 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 6 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 2 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 259 | 90.00p | Ordinary |
08:11:39 - 19-May-26 |
| Sell* | 4 | 85.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 103 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 64 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 4 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 10 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
08:11:39 - 19-May-26 |
| Buy* | 750 | 90.00p | Suspected BUY Trade |
16:35:00 - 18-May-26 |
| Sell* | 81 | 86.31p | Ordinary |
16:20:35 - 18-May-26 |
| Buy* | 1,696 | 88.00p | Ordinary |
15:20:42 - 18-May-26 |
| Buy* | 1,324 | 88.00p | Ordinary |
15:01:01 - 18-May-26 |
| Sell* | 59 | 86.30p | Ordinary |
14:12:50 - 18-May-26 |
| Sell* | 395 | 86.30p | Ordinary |
14:09:42 - 18-May-26 |
| Buy* | 2,010 | 90.00p | Suspected BUY Trade |
14:00:28 - 18-May-26 |
| Buy* | 259 | 90.00p | Ordinary |
12:48:53 - 18-May-26 |
| Buy* | 52 | 90.00p | SI Trade |
12:48:53 - 18-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
12:48:53 - 18-May-26 |
| Buy* | 1 | 90.00p | SI Trade |
12:48:53 - 18-May-26 |
| Buy* | 203 | 90.00p | SI Trade |
12:48:53 - 18-May-26 |
| Buy* | 3,000 | 90.00p | Ordinary |
12:40:55 - 18-May-26 |
| Buy* | 10 | 90.00p | Ordinary |
12:36:10 - 18-May-26 |
| Buy* | 212 | 88.00p | Ordinary |
12:35:36 - 18-May-26 |
| Buy* | 3,550 | 88.00p | Ordinary |
12:34:59 - 18-May-26 |
| Buy* | 5,000 | 90.00p | Ordinary |
12:19:54 - 18-May-26 |
| Buy* | 1,000 | 89.40p | Ordinary |
12:15:33 - 18-May-26 |
| Buy* | 1,000 | 89.40p | Ordinary |
12:14:36 - 18-May-26 |
| Buy* | 1,000 | 89.40p | Ordinary |
12:12:23 - 18-May-26 |
| Buy* | 7,500 | 89.25p | Suspected BUY Trade |
12:05:18 - 18-May-26 |
| Buy* | 2,500 | 89.25p | Ordinary |
11:51:36 - 18-May-26 |
| Buy* | 5,000 | 88.35p | Ordinary |
11:50:30 - 18-May-26 |
| Buy* | 259 | 90.00p | Ordinary |
11:43:16 - 18-May-26 |
| Buy* | 259 | 90.00p | SI Trade |
11:43:16 - 18-May-26 |
| Unknown* | 1,200,000 | 85.00p | Negotiated Trade |
11:41:08 - 18-May-26 |
| Unknown* | 1,323,667 | 85.00p | Negotiated Trade |
11:39:59 - 18-May-26 |
| Buy* | 2,500 | 89.89p | Ordinary |
11:25:59 - 18-May-26 |
| Buy* | 259 | 90.00p | Ordinary |
11:25:39 - 18-May-26 |
| Buy* | 2,500 | 87.9956p | Ordinary |
11:24:21 - 18-May-26 |
| Buy* | 262 | 90.00p | SI Trade |
11:24:15 - 18-May-26 |
| Buy* | 5,000 | 88.00p | Ordinary |
11:23:48 - 18-May-26 |
| Buy* | 4,280 | 88.00p | Ordinary |
11:23:18 - 18-May-26 |
| Buy* | 262 | 89.00p | Ordinary |
11:23:18 - 18-May-26 |
| Buy* | 262 | 89.00p | SI Trade |
11:23:17 - 18-May-26 |
| Buy* | 2,500 | 87.80p | Ordinary |
11:22:59 - 18-May-26 |
| Buy* | 2,500 | 86.128p | Ordinary |
11:21:19 - 18-May-26 |
| Buy* | 10,000 | 86.048p | Ordinary |
11:20:24 - 18-May-26 |
| Sell* | 200 | 84.5697p | Ordinary |
10:55:46 - 18-May-26 |
| Unknown* | 1,000,000 | 85.00p | Negotiated Trade |
10:46:22 - 18-May-26 |
| Unknown* | 900,000 | 85.00p | Negotiated Trade |
10:46:17 - 18-May-26 |
| Buy* | 2,500 | 86.048p | Ordinary |
10:42:56 - 18-May-26 |
| Buy* | 262 | 89.00p | Ordinary |
10:38:00 - 18-May-26 |
| Buy* | 3 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Sell* | 3 | 81.00p | SI Trade |
10:38:00 - 18-May-26 |
| Buy* | 6 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Buy* | 112 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Buy* | 1 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Sell* | 1 | 81.00p | SI Trade |
10:38:00 - 18-May-26 |
| Buy* | 23 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Buy* | 112 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Buy* | 2 | 89.00p | SI Trade |
10:38:00 - 18-May-26 |
| Sell* | 99 | 84.5655p | Ordinary |
10:36:42 - 18-May-26 |
| Buy* | 1,440 | 86.0957p | Ordinary |
10:34:42 - 18-May-26 |
| Unknown* | 500,000 | 85.00p | Negotiated Trade |
10:32:30 - 18-May-26 |
| Unknown* | 400,000 | 84.00p | Negotiated Trade |
10:32:23 - 18-May-26 |
| Unknown* | 100,000 | 81.00p | Negotiated Trade |
10:21:39 - 18-May-26 |
| Sell* | 159 | 84.5655p | Ordinary |
10:17:24 - 18-May-26 |
| Buy* | 2,500 | 86.10p | Ordinary |
09:52:14 - 18-May-26 |
| Buy* | 11,000 | 88.50p | Ordinary |
09:48:18 - 18-May-26 |
| Sell* | 403 | 84.5655p | Ordinary |
09:33:38 - 18-May-26 |
| Sell* | 4 | 84.5042p | Ordinary |
08:40:11 - 18-May-26 |
| Buy* | 2 | 86.1957p | Ordinary |
08:34:06 - 18-May-26 |
| Buy* | 10,000 | 86.20p | Ordinary |
08:11:39 - 18-May-26 |
| Buy* | 7,500 | 86.20p | Ordinary |
08:02:06 - 18-May-26 |
| Buy* | 5,000 | 86.20p | Ordinary |
08:02:00 - 18-May-26 |
| Buy* | 10,000 | 86.20p | Ordinary |
08:01:39 - 18-May-26 |
| Sell* | 2,337 | 84.50p | Ordinary |
08:00:08 - 18-May-26 |
| Sell* | 1,000 | 84.50p | Ordinary |
08:00:08 - 18-May-26 |
| Sell* | 1,816 | 83.7686p | Ordinary |
15:57:02 - 15-May-26 |
| Sell* | 15,000 | 83.7644p | Ordinary |
15:52:46 - 15-May-26 |
| Buy* | 100 | 85.3797p | Ordinary |
15:27:46 - 15-May-26 |
| Buy* | 3,000 | 85.3797p | Ordinary |
15:15:37 - 15-May-26 |
| Buy* | 7 | 85.3797p | Ordinary |
14:32:45 - 15-May-26 |
| Buy* | 357 | 85.3797p | Ordinary |
14:05:08 - 15-May-26 |
| Buy* | 6,000 | 85.3797p | Ordinary |
11:54:00 - 15-May-26 |
| Sell* | 4,000 | 83.7644p | Ordinary |
11:12:15 - 15-May-26 |
| Buy* | 163 | 85.384p | Ordinary |
11:03:27 - 15-May-26 |
| Sell* | 623 | 83.7644p | Ordinary |
10:56:25 - 15-May-26 |
| Sell* | 351 | 81.08p | Ordinary |
10:18:12 - 15-May-26 |
| Buy* | 100 | 89.00p | Ordinary |
09:58:21 - 15-May-26 |
| Buy* | 50 | 89.00p | Ordinary |
09:43:21 - 15-May-26 |
| Buy* | 20 | 89.00p | Ordinary |
09:41:40 - 15-May-26 |
| Buy* | 200 | 85.384p | Ordinary |
09:31:15 - 15-May-26 |
| Buy* | 11 | 86.9956p | Ordinary |
09:30:07 - 15-May-26 |
| Sell* | 279 | 81.08p | Ordinary |
08:34:07 - 15-May-26 |
| Buy* | 580 | 87.00p | Ordinary |
08:33:18 - 15-May-26 |
| Buy* | 11 | 88.60p | Ordinary |
08:31:09 - 15-May-26 |
| Buy* | 5 | 89.00p | Ordinary |
08:28:45 - 15-May-26 |
| Buy* | 5 | 89.00p | Ordinary |
08:27:20 - 15-May-26 |
| Buy* | 10 | 89.00p | Ordinary |
08:03:07 - 15-May-26 |
| Buy* | 1,752 | 85.384p | Ordinary |
08:00:08 - 15-May-26 |
| Sell* | 6,250 | 84.50p | Ordinary |
14:56:06 - 14-May-26 |
| Buy* | 351 | 85.3877p | Ordinary |
14:43:28 - 14-May-26 |
| Buy* | 186 | 85.384p | Ordinary |
14:07:38 - 14-May-26 |
| Buy* | 1,063 | 85.3877p | Ordinary |
13:54:57 - 14-May-26 |
| Sell* | 201 | 84.5042p | Ordinary |
13:44:11 - 14-May-26 |
| Buy* | 113 | 85.392p | Ordinary |
13:15:42 - 14-May-26 |
| Sell* | 839 | 84.50p | Ordinary |
13:09:57 - 14-May-26 |
| Sell* | 868 | 84.50p | Ordinary |
13:05:52 - 14-May-26 |
| Sell* | 89 | 83.7644p | Ordinary |
10:43:45 - 14-May-26 |
| Sell* | 23 | 81.035p | Ordinary |
09:56:19 - 14-May-26 |
| Sell* | 1,016 | 84.50p | Ordinary |
08:52:11 - 14-May-26 |
| Buy* | 1 | 85.3957p | Ordinary |
08:32:04 - 14-May-26 |
| Buy* | 585 | 85.40p | Ordinary |
08:10:29 - 14-May-26 |
| Sell* | 1,980 | 84.50p | Ordinary |
08:03:30 - 14-May-26 |
| Buy* | 2,337 | 85.40p | Ordinary |
08:00:16 - 14-May-26 |
| Buy* | 8 | 89.00p | Ordinary |
08:00:00 - 14-May-26 |
| Sell* | 100 | 84.50p | Ordinary |
15:35:29 - 13-May-26 |
| Buy* | 231 | 86.40p | Ordinary |
13:53:18 - 13-May-26 |
| Buy* | 7 | 90.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 258 | 90.00p | Ordinary |
12:49:51 - 13-May-26 |
| Sell* | 15 | 81.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 22 | 81.00p | SI Trade |
12:49:51 - 13-May-26 |