Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 54.80p Ordinary
 16:29:58 - 11-Nov-26
Buy* 2,500 54.00p Ordinary
 15:30:52 - 11-Nov-26
Sell* 133 52.00p Ordinary
 15:28:56 - 11-Nov-26
Sell* 117 52.00p SI Trade
 15:28:55 - 11-Nov-26
Buy* 3,600 54.85p Ordinary
 15:28:44 - 11-Nov-26
Sell* 500 52.52p Ordinary
 15:02:19 - 11-Nov-26
Sell* 10,000 53.00p Negotiated Trade
 14:46:33 - 11-Nov-26
Buy* 76 55.00p SI Trade
 14:24:48 - 11-Nov-26
Sell* 2,973 52.40p Ordinary
 14:24:42 - 11-Nov-26
Buy* 15,036 54.20p Ordinary
 14:24:30 - 11-Nov-26
Sell* 58 52.40p Ordinary
 14:13:24 - 11-Nov-26
Sell* 45 52.40p Ordinary
 14:11:52 - 11-Nov-26
Sell* 666 51.80p Ordinary
 12:51:49 - 11-Nov-26
Sell* 87 51.00p SI Trade
 12:06:13 - 11-Nov-26
Sell* 296 52.00p Ordinary
 11:35:42 - 11-Nov-26
Sell* 19 51.00p Ordinary
 11:00:42 - 11-Nov-26
Sell* 2,961 52.40p Ordinary
 10:39:08 - 11-Nov-26
Sell* 10 51.00p SI Trade
 09:53:28 - 11-Nov-26
Buy* 4,000 54.40p Ordinary
 09:33:45 - 11-Nov-26
Sell* 7 52.00p Ordinary
 09:27:08 - 11-Nov-26
Buy* 5,000 53.00p Ordinary
 09:11:47 - 11-Nov-26
Buy* 1 53.00p SI Trade
 09:11:13 - 11-Nov-26
Buy* 5,000 53.00p Ordinary
 09:11:07 - 11-Nov-26
Buy* 106 53.00p Ordinary
 09:08:35 - 11-Nov-26
Buy* 2,143 53.00p Ordinary
 09:08:35 - 11-Nov-26
Buy* 18 53.00p SI Trade
 09:08:35 - 11-Nov-26
Buy* 25 53.00p SI Trade
 09:08:35 - 11-Nov-26
Buy* 6 53.00p SI Trade
 09:08:35 - 11-Nov-26
Buy* 55 53.00p SI Trade
 09:08:35 - 11-Nov-26
Unknown* 1,960 51.50p Ordinary
 08:36:42 - 11-Nov-26
Buy* 148 53.00p SI Trade
 08:14:24 - 11-Nov-26
Buy* 1 53.00p SI Trade
 08:14:24 - 11-Nov-26
Buy* 106 53.00p Ordinary
 08:14:24 - 11-Nov-26
Buy* 5,000 53.00p Ordinary
 08:14:17 - 11-Nov-26
Buy* 3,773 53.00p Ordinary
 08:02:02 - 11-Nov-26
Buy* 4,718 52.90p Ordinary
 08:01:45 - 11-Nov-26
Sell* 500 50.22p Ordinary
 08:00:46 - 11-Nov-26
Sell* 1,000 50.00p Ordinary
 08:00:21 - 11-Nov-26
Sell* 1,018 50.00p Ordinary
 08:00:14 - 11-Nov-26
Buy* 1,222 52.90p Ordinary
 08:00:06 - 11-Nov-26
Buy* 123 50.00p Ordinary
 15:27:31 - 10-Nov-26
Buy* 1,500 49.80p Ordinary
 15:12:25 - 10-Nov-26
Sell* 64 49.15p Ordinary
 14:13:17 - 10-Nov-26
Buy* 699 49.80p Ordinary
 14:13:12 - 10-Nov-26
Buy* 223 49.74p Ordinary
 14:12:56 - 10-Nov-26
Buy* 106 49.74p Ordinary
 14:11:11 - 10-Nov-26
Sell* 365 49.15p Ordinary
 14:08:43 - 10-Nov-26
Sell* 26 49.15p Ordinary
 14:06:57 - 10-Nov-26
Sell* 70 49.00p Ordinary
 12:27:42 - 10-Nov-26
Sell* 46 49.00p Ordinary
 12:27:31 - 10-Nov-26
Sell* 4 49.00p Ordinary
 12:27:02 - 10-Nov-26
Sell* 304 49.15p Ordinary
 12:05:01 - 10-Nov-26
Buy* 6 50.00p Ordinary
 10:46:20 - 10-Nov-26
Sell* 4,300 49.15p Ordinary
 10:35:42 - 10-Nov-26
Sell* 314 49.15p Ordinary
 10:22:34 - 10-Nov-26
Sell* 460 49.11p Ordinary
 09:07:29 - 10-Nov-26
Buy* 18 50.00p Ordinary
 08:10:19 - 10-Nov-26
Buy* 1 50.00p Ordinary
 08:05:43 - 10-Nov-26
Sell* 923 49.15p Ordinary
 08:00:19 - 10-Nov-26
Unknown* 25,000 49.50p OTC Trade
 17:24:05 - 09-Nov-26
Sell* 25,000 49.00p Negotiated Trade
 16:43:36 - 09-Nov-26
Sell* 183 49.15p Ordinary
 16:22:50 - 09-Nov-26
Sell* 2,242 49.35p Ordinary
 16:19:13 - 09-Nov-26
Buy* 9 50.00p Ordinary
 15:46:39 - 09-Nov-26
Sell* 5 49.35p Ordinary
 15:20:22 - 09-Nov-26
Buy* 45 50.00p Ordinary
 15:20:18 - 09-Nov-26
Sell* 3,274 49.35p Ordinary
 14:12:01 - 09-Nov-26
Sell* 60 49.35p Ordinary
 14:07:55 - 09-Nov-26
Buy* 480 50.00p Ordinary
 14:06:56 - 09-Nov-26
Buy* 1,655 49.74p Ordinary
 13:49:04 - 09-Nov-26
Sell* 5,000 49.30p Ordinary
 13:38:06 - 09-Nov-26
Buy* 17 50.00p SI Trade
 13:37:19 - 09-Nov-26
Buy* 2 50.00p SI Trade
 13:37:19 - 09-Nov-26
Buy* 38 50.00p SI Trade
 13:37:19 - 09-Nov-26
Buy* 2 50.00p SI Trade
 13:37:19 - 09-Nov-26
Buy* 8 50.00p SI Trade
 13:37:19 - 09-Nov-26
Sell* 40 49.00p SI Trade
 13:37:19 - 09-Nov-26
Sell* 150 49.00p SI Trade
 13:37:19 - 09-Nov-26
Buy* 25,000 49.39p Ordinary
 13:37:06 - 09-Nov-26
Buy* 2,000 49.39p Ordinary
 11:23:42 - 09-Nov-26
Buy* 721 49.40p Ordinary
 10:48:14 - 09-Nov-26
Sell* 3,995 48.22p Ordinary
 10:48:13 - 09-Nov-26
Sell* 10,226 48.22p Ordinary
 08:35:12 - 09-Nov-26
Sell* 5,325 48.50p Ordinary
 08:18:17 - 09-Nov-26
Buy* 2,006 49.48p Ordinary
 08:14:52 - 09-Nov-26
Buy* 4 49.80p Ordinary
 08:00:08 - 09-Nov-26
Buy* 2,000 49.48p Ordinary
 08:00:04 - 09-Nov-26
Buy* 133 49.80p Ordinary
 15:47:02 - 06-Nov-26
Sell* 1,000 48.50p Ordinary
 15:18:56 - 06-Nov-26
Sell* 2,875 48.50p Ordinary
 14:27:46 - 06-Nov-26
Sell* 291 48.22p Ordinary
 14:14:23 - 06-Nov-26
Sell* 28 48.50p Ordinary
 14:07:53 - 06-Nov-26
Sell* 1,609 48.45p Ordinary
 13:29:14 - 06-Nov-26
Buy* 714 49.80p Ordinary
 13:26:51 - 06-Nov-26
Sell* 943 48.00p Ordinary
 12:44:34 - 06-Nov-26
Sell* 372 48.22p Ordinary
 12:16:51 - 06-Nov-26
Sell* 17,844 48.44p Ordinary
 11:43:54 - 06-Nov-26
Sell* 10,000 48.44p Ordinary
 11:20:48 - 06-Nov-26
Buy* 19 50.00p Ordinary
 11:19:48 - 06-Nov-26
Sell* 5,000 48.44p Ordinary
 10:52:40 - 06-Nov-26
Buy* 186 49.90p Ordinary
 10:40:36 - 06-Nov-26
Sell* 2,401 48.44p Ordinary
 10:27:57 - 06-Nov-26
Buy* 84 50.00p SI Trade
 10:24:29 - 06-Nov-26
Sell* 191 48.30p Ordinary
 09:59:44 - 06-Nov-26
Unknown* 5,000 49.00p Ordinary
 09:05:58 - 06-Nov-26
Buy* 113 50.00p Ordinary
 09:05:57 - 06-Nov-26
Buy* 15 50.00p SI Trade
 09:05:57 - 06-Nov-26
Buy* 1 50.00p SI Trade
 09:05:57 - 06-Nov-26
Buy* 10 50.00p SI Trade
 09:05:57 - 06-Nov-26
Buy* 38 50.00p SI Trade
 09:05:57 - 06-Nov-26
Buy* 50 50.00p SI Trade
 09:05:57 - 06-Nov-26
Sell* 12,534 49.16p Ordinary
 09:04:48 - 06-Nov-26
Sell* 224 49.00p Ordinary
 09:03:54 - 06-Nov-26
Buy* 113 50.00p Ordinary
 09:03:52 - 06-Nov-26
Sell* 227 49.00p SI Trade
 09:03:51 - 06-Nov-26
Buy* 11 50.00p SI Trade
 09:03:51 - 06-Nov-26
Buy* 15 50.00p SI Trade
 09:03:51 - 06-Nov-26
Buy* 98 50.00p SI Trade
 09:03:51 - 06-Nov-26
Sell* 790 49.05p Ordinary
 08:59:37 - 06-Nov-26
Buy* 152 49.90p Ordinary
 08:05:22 - 06-Nov-26
Sell* 16,401 49.41p Ordinary
 08:02:16 - 06-Nov-26
Buy* 529 49.94p Ordinary
 16:20:02 - 05-Nov-26
Sell* 5,700 49.40p Ordinary
 15:42:25 - 05-Nov-26
Buy* 50 50.00p Ordinary
 15:25:53 - 05-Nov-26
Unknown* 98,028 51.00p Ordinary
 15:13:16 - 05-Nov-26
Buy* 688 50.00p Ordinary
 15:01:20 - 05-Nov-26
Sell* 183 49.31p Ordinary
 14:47:00 - 05-Nov-26
Sell* 3,850 49.31p Ordinary
 14:46:10 - 05-Nov-26
Sell* 444 49.31p Ordinary
 14:23:52 - 05-Nov-26
Sell* 507 49.31p Ordinary
 14:12:57 - 05-Nov-26
Buy* 450 50.00p Ordinary
 13:07:08 - 05-Nov-26
Sell* 300 49.00p Ordinary
 12:59:46 - 05-Nov-26
Sell* 205 49.31p Ordinary
 12:44:52 - 05-Nov-26
Sell* 152 49.31p Ordinary
 12:42:47 - 05-Nov-26
Sell* 1,044 49.31p Ordinary
 12:03:24 - 05-Nov-26
Sell* 85 49.31p Ordinary
 12:00:52 - 05-Nov-26
Sell* 243 49.00p Ordinary
 10:43:19 - 05-Nov-26
Buy* 122 50.00p Ordinary
 10:43:17 - 05-Nov-26
Buy* 125 50.00p SI Trade
 10:43:17 - 05-Nov-26
Sell* 2 49.00p SI Trade
 10:43:17 - 05-Nov-26
Sell* 246 49.00p SI Trade
 10:43:17 - 05-Nov-26
Buy* 2 50.00p SI Trade
 10:43:17 - 05-Nov-26
Buy* 6 50.00p Ordinary
 10:43:15 - 05-Nov-26
Sell* 100 49.31p Ordinary
 09:09:42 - 05-Nov-26
Sell* 374 49.31p Ordinary
 09:02:38 - 05-Nov-26
Unknown* 6,000 49.50p OTC Trade
 17:11:49 - 04-Nov-26
Buy* 6,000 49.889p Ordinary
 15:51:24 - 04-Nov-26
Sell* 3,268 49.31p Ordinary
 15:47:42 - 04-Nov-26
Buy* 300 49.95p Ordinary
 15:29:25 - 04-Nov-26
Buy* 2,002 49.94p Ordinary
 15:28:59 - 04-Nov-26
Buy* 750 49.95p Ordinary
 15:13:55 - 04-Nov-26
Sell* 632 49.31p Ordinary
 15:01:17 - 04-Nov-26
Buy* 174 49.94p Ordinary
 14:06:48 - 04-Nov-26
Buy* 125 50.00p Ordinary
 13:02:03 - 04-Nov-26
Buy* 20 50.00p SI Trade
 13:02:03 - 04-Nov-26
Buy* 84 50.00p SI Trade
 13:02:03 - 04-Nov-26
Buy* 20 50.00p SI Trade
 13:02:03 - 04-Nov-26
Sell* 609 49.30p Ordinary
 12:58:50 - 04-Nov-26
Sell* 8,880 49.37p Ordinary
 12:56:59 - 04-Nov-26
Sell* 83 49.37p Ordinary
 12:24:57 - 04-Nov-26
Sell* 1,096 49.25p Ordinary
 11:58:26 - 04-Nov-26
Buy* 50 51.00p Ordinary
 11:10:38 - 04-Nov-26
Sell* 834 49.37p Ordinary
 10:46:36 - 04-Nov-26
Sell* 834 49.37p Ordinary
 10:42:05 - 04-Nov-26
Sell* 1,180 49.37p Ordinary
 10:31:20 - 04-Nov-26
Buy* 18,704 49.90p Ordinary
 10:12:40 - 04-Nov-26
Sell* 907 49.261p Ordinary
 09:53:50 - 04-Nov-26
Buy* 198 49.90p Ordinary
 09:33:52 - 04-Nov-26
Buy* 900 49.90p Ordinary
 09:32:53 - 04-Nov-26
Buy* 10 50.00p Ordinary
 09:26:58 - 04-Nov-26
Buy* 125 50.00p Ordinary
 09:26:57 - 04-Nov-26
Buy* 79 50.00p SI Trade
 09:26:57 - 04-Nov-26
Sell* 5,000 50.00p Ordinary
 08:55:44 - 04-Nov-26
Sell* 16,000 50.00p Ordinary
 08:54:07 - 04-Nov-26
Sell* 5,000 50.261p Ordinary
 08:27:02 - 04-Nov-26
Buy* 19 52.00p SI Trade
 08:26:16 - 04-Nov-26
Sell* 65 50.00p SI Trade
 08:26:16 - 04-Nov-26
Sell* 41,100 50.00p Ordinary
 08:26:07 - 04-Nov-26
Unknown* -41,100 50.00p Ordinary
Correction
 08:26:07 - 04-Nov-26
Sell* 41,100 50.00p Ordinary
 08:26:07 - 04-Nov-26
Sell* 2 51.00p Ordinary
 08:06:22 - 04-Nov-26
Unknown* 6,000 51.50p OTC Trade
 17:10:32 - 03-Nov-26
Sell* 75 51.00p Ordinary
 15:27:23 - 03-Nov-26
Sell* 400 51.00p Ordinary
 14:53:04 - 03-Nov-26
Buy* 10,000 51.57p Ordinary
 14:34:04 - 03-Nov-26
Buy* 6,000 51.57p Ordinary
 13:58:53 - 03-Nov-26
Sell* 32 51.00p SI Trade
 12:42:30 - 03-Nov-26
Sell* 18 51.00p SI Trade
 12:42:30 - 03-Nov-26
Sell* 15 51.00p SI Trade
 12:42:30 - 03-Nov-26
Sell* 30 51.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 2 52.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 15 52.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 4 52.00p SI Trade
 12:42:30 - 03-Nov-26
Sell* 20 51.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 2 52.00p SI Trade
 12:42:30 - 03-Nov-26
Sell* 100 51.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 15 52.00p SI Trade
 12:42:30 - 03-Nov-26
Sell* 165 51.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 328 52.00p SI Trade
 12:42:30 - 03-Nov-26
Buy* 6 52.00p SI Trade
 12:42:30 - 03-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88