Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,179 86.99p Ordinary
 16:14:06 - 29-Apr-26
Buy* 2,000 87.00p Ordinary
 15:50:17 - 29-Apr-26
Buy* 10,000 86.99p Ordinary
 15:48:50 - 29-Apr-26
Buy* 11,490 86.99p Ordinary
 15:23:14 - 29-Apr-26
Buy* 300 86.99p Ordinary
 15:10:55 - 29-Apr-26
Sell* 58 85.15p Ordinary
 14:19:43 - 29-Apr-26
Sell* 597 85.1543p Ordinary
 14:13:49 - 29-Apr-26
Sell* 94 85.1543p Ordinary
 14:12:45 - 29-Apr-26
Buy* 383 87.00p Ordinary
 14:12:39 - 29-Apr-26
Sell* 141 85.1543p Ordinary
 14:09:50 - 29-Apr-26
Buy* 2,815 87.00p Ordinary
 13:08:40 - 29-Apr-26
Sell* 739 85.15p Ordinary
 12:51:17 - 29-Apr-26
Sell* 509 85.1411p Ordinary
 11:28:07 - 29-Apr-26
Sell* 183 83.00p Ordinary
 11:25:03 - 29-Apr-26
Buy* 499 90.00p Ordinary
 11:24:14 - 29-Apr-26
Sell* 487 85.1368p Ordinary
 11:08:43 - 29-Apr-26
Buy* 383 90.00p Ordinary
 08:40:19 - 29-Apr-26
Buy* 54 90.00p Ordinary
 08:39:47 - 29-Apr-26
Buy* 11 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 5 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 10 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 4 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 2 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 14 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 5 90.00p SI Trade
 08:39:46 - 29-Apr-26
Buy* 499 90.00p Ordinary
 08:28:13 - 29-Apr-26
Buy* 54 90.00p Ordinary
 08:27:30 - 29-Apr-26
Buy* 30 90.00p SI Trade
 08:27:30 - 29-Apr-26
Sell* 30 83.00p SI Trade
 08:27:30 - 29-Apr-26
Buy* 38 90.00p SI Trade
 08:27:30 - 29-Apr-26
Buy* 17 90.00p SI Trade
 08:27:30 - 29-Apr-26
Buy* 2 90.00p SI Trade
 08:27:30 - 29-Apr-26
Buy* 2,000 86.68p Ordinary
 08:27:23 - 29-Apr-26
Buy* 241 86.80p Ordinary
 08:26:18 - 29-Apr-26
Buy* 28 87.00p SI Trade
 08:12:52 - 29-Apr-26
Buy* 4 87.00p SI Trade
 08:12:52 - 29-Apr-26
Buy* 5 87.00p SI Trade
 08:12:52 - 29-Apr-26
Buy* 10 87.00p SI Trade
 08:12:52 - 29-Apr-26
Buy* 56 87.00p Ordinary
 08:12:52 - 29-Apr-26
Buy* 5 87.00p Ordinary
 08:12:52 - 29-Apr-26
Sell* 28 83.00p SI Trade
 08:12:52 - 29-Apr-26
Buy* 50 87.00p SI Trade
 08:12:52 - 29-Apr-26
Sell* 10 83.00p SI Trade
 08:12:52 - 29-Apr-26
Buy* 206 87.00p Ordinary
 08:12:49 - 29-Apr-26
Buy* 1,034 87.00p Ordinary
 08:12:17 - 29-Apr-26
Buy* 827 87.00p Ordinary
 08:11:56 - 29-Apr-26
Buy* 206 87.00p Ordinary
 08:11:30 - 29-Apr-26
Sell* 395 83.00p Ordinary
 08:02:57 - 29-Apr-26
Buy* 557 86.00p Suspected BUY Trade
 16:35:08 - 28-Apr-26
Sell* 1,270 84.221p Ordinary
 16:14:59 - 28-Apr-26
Unknown* 50,000 85.00p Ordinary
 16:00:12 - 28-Apr-26
Buy* 1,157 86.40p Ordinary
 15:48:07 - 28-Apr-26
Buy* 1,504 86.3957p Ordinary
 15:34:33 - 28-Apr-26
Sell* 1,300 84.20p Ordinary
 14:42:30 - 28-Apr-26
Sell* 10,362 84.20p Ordinary
 14:37:04 - 28-Apr-26
Buy* 46 86.40p Ordinary
 14:16:09 - 28-Apr-26
Buy* 197 85.0357p Ordinary
 14:13:17 - 28-Apr-26
Buy* 13 85.0357p Ordinary
 14:11:05 - 28-Apr-26
Sell* 3,938 84.20p Ordinary
 14:08:50 - 28-Apr-26
Sell* 301 84.20p Ordinary
 14:07:35 - 28-Apr-26
Sell* 7,000 84.20p Ordinary
 13:48:51 - 28-Apr-26
Sell* 1,383 84.04p Ordinary
 12:46:50 - 28-Apr-26
Unknown* 5,000 85.00p Ordinary
 12:12:30 - 28-Apr-26
Buy* 1,533 85.0042p Ordinary
 11:48:26 - 28-Apr-26
Buy* 24 87.00p Ordinary
 10:48:54 - 28-Apr-26
Buy* 1,093 85.0042p Ordinary
 10:47:26 - 28-Apr-26
Buy* 6,546 85.04p Ordinary
 10:46:14 - 28-Apr-26
Buy* 5,770 86.4857p Ordinary
 09:49:47 - 28-Apr-26
Unknown* 15,000 85.00p Ordinary
 09:37:50 - 28-Apr-26
Unknown* 3,404 85.00p Ordinary
 09:02:07 - 28-Apr-26
Buy* 1,570 86.4857p Ordinary
 09:02:07 - 28-Apr-26
Buy* 11 86.4857p Ordinary
 09:00:16 - 28-Apr-26
Buy* 578 86.4857p Ordinary
 08:24:37 - 28-Apr-26
Buy* 1,050 86.069p Ordinary
 16:26:59 - 27-Apr-26
Buy* 4,642 86.0747p Ordinary
 16:03:09 - 27-Apr-26
Sell* 2,615 83.1542p Ordinary
 15:53:59 - 27-Apr-26
Buy* 455 87.00p Ordinary
 15:24:12 - 27-Apr-26
Sell* 1,401 83.1542p Ordinary
 15:24:01 - 27-Apr-26
Sell* 400 83.15p Ordinary
 15:12:32 - 27-Apr-26
Sell* 1,265 83.00p Ordinary
 15:10:19 - 27-Apr-26
Buy* 11 87.00p Ordinary
 14:54:27 - 27-Apr-26
Sell* 10 82.00p SI Trade
 14:35:59 - 27-Apr-26
Buy* 18 87.00p SI Trade
 14:35:59 - 27-Apr-26
Buy* 10 87.00p SI Trade
 14:35:59 - 27-Apr-26
Buy* 63 87.00p SI Trade
 14:35:59 - 27-Apr-26
Sell* 63 82.00p SI Trade
 14:35:59 - 27-Apr-26
Buy* 1 87.00p SI Trade
 14:35:59 - 27-Apr-26
Sell* 1 82.00p SI Trade
 14:35:59 - 27-Apr-26
Buy* 1 87.00p SI Trade
 14:35:59 - 27-Apr-26
Sell* 20 82.00p SI Trade
 14:35:59 - 27-Apr-26
Buy* 28 87.00p SI Trade
 14:35:59 - 27-Apr-26
Sell* 704 82.50p Ordinary
 14:35:47 - 27-Apr-26
Buy* 100 86.079p Ordinary
 14:23:16 - 27-Apr-26
Buy* 221 86.079p Ordinary
 14:14:53 - 27-Apr-26
Buy* 227 86.10p Ordinary
 13:49:58 - 27-Apr-26
Buy* 6,000 86.079p Ordinary
 12:48:15 - 27-Apr-26
Buy* 4,638 86.10p Ordinary
 12:36:01 - 27-Apr-26
Buy* 1,193 86.20p Ordinary
 11:52:11 - 27-Apr-26
Buy* 2,316 86.2757p Ordinary
 10:37:37 - 27-Apr-26
Sell* 26 82.20p Ordinary
 09:41:34 - 27-Apr-26
Sell* 835 82.1041p Ordinary
 09:02:56 - 27-Apr-26
Buy* 572 86.28p Ordinary
 08:09:52 - 27-Apr-26
Sell* 33 82.10p Ordinary
 08:00:35 - 27-Apr-26
Buy* 555 86.60p Suspected BUY Trade
 16:35:01 - 24-Apr-26
Buy* 1,875 86.28p Ordinary
 16:00:35 - 24-Apr-26
Sell* 495 82.10p Ordinary
 15:44:48 - 24-Apr-26
Sell* 783 82.066p Ordinary
 14:15:54 - 24-Apr-26
Buy* 4,219 86.30p Ordinary
 14:14:23 - 24-Apr-26
Sell* 19 82.066p Ordinary
 14:13:49 - 24-Apr-26
Buy* 675 86.30p Ordinary
 14:12:56 - 24-Apr-26
Buy* 10 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 10 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 29 87.00p SI Trade
 13:10:45 - 24-Apr-26
Sell* 87 80.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 9 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 17 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 150 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 22 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 7 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 257 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 1 87.00p SI Trade
 13:10:45 - 24-Apr-26
Sell* 34 80.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 43 87.00p SI Trade
 13:10:45 - 24-Apr-26
Buy* 4,270 84.60p Ordinary
 13:10:14 - 24-Apr-26
Buy* 9,458 84.48p Ordinary
 12:36:40 - 24-Apr-26
Sell* 2,438 82.0306p Ordinary
 12:36:29 - 24-Apr-26
Sell* 250 82.0306p Ordinary
 11:48:54 - 24-Apr-26
Sell* 4,064 80.35p Ordinary
 11:44:31 - 24-Apr-26
Sell* 2,000 82.4507p Ordinary
 11:41:30 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:56 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:52 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:47 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:42 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:36 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:32 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:27 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:21 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:19 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:13 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:34:07 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:58 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:53 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:42 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:38 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:33 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:27 - 24-Apr-26
Sell* 1 82.4507p Ordinary
 11:33:21 - 24-Apr-26
Sell* 3 80.175p Ordinary
 11:33:14 - 24-Apr-26
Sell* 6 82.4507p Ordinary
 11:33:02 - 24-Apr-26
Sell* 4,555 81.004p Ordinary
 11:32:54 - 24-Apr-26
Buy* 598 82.8123p Ordinary
 11:19:12 - 24-Apr-26
Sell* 450 81.00p Ordinary
 11:01:37 - 24-Apr-26
Sell* 1,494 80.2293p Ordinary
 10:49:52 - 24-Apr-26
Sell* 2,231 81.00p Ordinary
 10:41:54 - 24-Apr-26
Sell* 4 80.00p SI Trade
 10:32:59 - 24-Apr-26
Sell* 1 80.00p SI Trade
 10:32:59 - 24-Apr-26
Buy* 3 85.00p SI Trade
 10:32:59 - 24-Apr-26
Buy* 466 85.00p Ordinary
 10:32:59 - 24-Apr-26
Buy* 4 85.00p SI Trade
 10:32:59 - 24-Apr-26
Buy* 50 85.00p SI Trade
 10:32:59 - 24-Apr-26
Sell* 24 80.00p SI Trade
 10:32:59 - 24-Apr-26
Buy* 4 85.00p SI Trade
 10:32:59 - 24-Apr-26
Buy* 156 85.00p SI Trade
 10:32:59 - 24-Apr-26
Sell* 1,330 83.50p Ordinary
 10:32:54 - 24-Apr-26
Buy* 230 84.4758p Ordinary
 10:19:48 - 24-Apr-26
Buy* 5,000 84.48p Ordinary
 08:43:46 - 24-Apr-26
Sell* 3,023 83.0917p Ordinary
 08:39:18 - 24-Apr-26
Unknown* 44,936 85.35p Ordinary
 16:26:16 - 23-Apr-26
Unknown* 740 87.00p SI Trade
 15:17:15 - 23-Apr-26
Unknown* 740 87.00p SI Trade
 15:17:15 - 23-Apr-26
Sell* 19 86.3697p Ordinary
 14:42:57 - 23-Apr-26
Sell* 7,000 84.81p Ordinary
 14:28:16 - 23-Apr-26
Sell* 1,797 84.81p Ordinary
 14:17:55 - 23-Apr-26
Sell* 115 86.27p Ordinary
 14:08:29 - 23-Apr-26
Sell* 16 86.27p Ordinary
 14:07:50 - 23-Apr-26
Sell* 31 84.81p Ordinary
 14:05:51 - 23-Apr-26
Sell* 13,490 84.81p Ordinary
 12:13:35 - 23-Apr-26
Unknown* -13,490 84.81p Ordinary
Correction
 12:13:35 - 23-Apr-26
Unknown* 13,490 84.81p Ordinary
 12:13:35 - 23-Apr-26
Sell* 1,339 84.8142p Ordinary
 12:10:10 - 23-Apr-26
Sell* 2,420 84.81p Ordinary
 11:54:35 - 23-Apr-26
Sell* 92 84.6642p Ordinary
 10:47:37 - 23-Apr-26
Sell* 700 86.374p Ordinary
 10:44:03 - 23-Apr-26
Sell* 2,267 86.40p Ordinary
 08:56:48 - 23-Apr-26
Sell* 3,024 84.66p Ordinary
 08:09:39 - 23-Apr-26
Sell* 846 84.6558p Ordinary
 16:19:27 - 22-Apr-26
Sell* 2,980 84.00p SI Trade
 15:32:33 - 22-Apr-26
Sell* 2,980 84.00p SI Trade
 15:32:33 - 22-Apr-26
Sell* 2,326 84.15p Ordinary
 15:01:09 - 22-Apr-26
Sell* 5,000 84.12p Ordinary
 14:35:26 - 22-Apr-26
Sell* 202 84.06p Ordinary
 14:14:31 - 22-Apr-26
Sell* 2,000 84.6642p Ordinary
 12:55:36 - 22-Apr-26
Sell* 2,360 84.72p Ordinary
 12:42:16 - 22-Apr-26
Sell* 6,460 84.50p Ordinary
 12:13:36 - 22-Apr-26
Sell* 472 86.89p Ordinary
 10:44:40 - 22-Apr-26
Sell* 2,432 84.66p Ordinary
 10:44:37 - 22-Apr-26
Sell* 5,074 84.2751p Ordinary
 09:39:22 - 22-Apr-26
Sell* 3,620 84.66p Ordinary
 09:34:25 - 22-Apr-26
Sell* 304 84.66p Ordinary
 09:16:15 - 22-Apr-26
Sell* 467 84.66p Ordinary
 09:15:12 - 22-Apr-26
FTSE 100 Latest
Value10,213.11
Change0.00