Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,214 106.89p Ordinary
 10:31:17 - 21-Jul-26
Buy* 1,871 106.89p Ordinary
 10:28:40 - 21-Jul-26
Buy* 932 106.89p Ordinary
 10:06:07 - 21-Jul-26
Buy* 2 107.934p Ordinary
 09:41:49 - 21-Jul-26
Buy* 464 107.55p Ordinary
 09:23:06 - 21-Jul-26
Buy* 278 107.55p Ordinary
 08:40:41 - 21-Jul-26
Buy* 92 106.89p Ordinary
 08:38:18 - 21-Jul-26
Buy* 92 107.934p Ordinary
 08:32:08 - 21-Jul-26
Sell* 271 105.00p Ordinary
 08:31:36 - 21-Jul-26
Buy* 392 106.89p Ordinary
 08:11:07 - 21-Jul-26
Sell* 777 105.24p Ordinary
 08:05:32 - 21-Jul-26
Buy* 469 106.8847p Ordinary
 08:05:23 - 21-Jul-26
Buy* 1,398 106.89p Ordinary
 08:04:48 - 21-Jul-26
Buy* 561 106.89p Ordinary
 08:00:21 - 21-Jul-26
Sell* 37 105.00p Ordinary
 16:22:07 - 20-Jul-26
Sell* 823 105.00p Ordinary
 16:22:07 - 20-Jul-26
Buy* 420 108.00p Ordinary
 16:22:05 - 20-Jul-26
Buy* 13 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 1 108.00p SI Trade
 16:22:05 - 20-Jul-26
Sell* 152 105.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 92 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 4 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 36 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 18 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 1 108.00p SI Trade
 16:22:05 - 20-Jul-26
Sell* 5 105.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 100 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 39 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 4 108.00p SI Trade
 16:22:05 - 20-Jul-26
Sell* 38 105.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 6 108.00p SI Trade
 16:22:05 - 20-Jul-26
Sell* 681 105.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 4 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 46 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 20 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 2 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 46 108.00p SI Trade
 16:22:05 - 20-Jul-26
Buy* 2,500 106.70p Ordinary
 16:21:22 - 20-Jul-26
Sell* 2,500 105.98p Ordinary
 16:01:19 - 20-Jul-26
Sell* 1,183 105.98p Ordinary
 16:00:48 - 20-Jul-26
Sell* 2,500 105.98p Ordinary
 15:58:23 - 20-Jul-26
Sell* 3,500 105.9947p Ordinary
 15:57:58 - 20-Jul-26
Sell* 4,000 105.16p Ordinary
 15:56:30 - 20-Jul-26
Sell* 522 105.00p Ordinary
 15:51:32 - 20-Jul-26
Unknown* 2,000 106.00p Ordinary
 15:50:49 - 20-Jul-26
Buy* 7,500 106.56p Ordinary
 15:49:52 - 20-Jul-26
Sell* 245 105.0052p Ordinary
 15:49:40 - 20-Jul-26
Sell* 5,000 105.9447p Ordinary
 15:49:26 - 20-Jul-26
Sell* 1,000 105.12p Ordinary
 15:49:03 - 20-Jul-26
Sell* 649 105.00p SI Trade
 15:49:02 - 20-Jul-26
Buy* 13 107.00p SI Trade
 15:49:02 - 20-Jul-26
Buy* 37 107.00p SI Trade
 15:49:02 - 20-Jul-26
Sell* 305 105.00p SI Trade
 15:49:02 - 20-Jul-26
Buy* 21 107.00p SI Trade
 15:49:02 - 20-Jul-26
Buy* 1,500 106.00p Ordinary
 15:48:44 - 20-Jul-26
Sell* 9,908 103.20p Ordinary
 15:39:14 - 20-Jul-26
Sell* 132 103.00p Ordinary
 15:34:23 - 20-Jul-26
Buy* 69 107.00p Ordinary
 15:34:22 - 20-Jul-26
Sell* 135 103.00p SI Trade
 15:34:22 - 20-Jul-26
Buy* 65 107.00p SI Trade
 15:34:22 - 20-Jul-26
Buy* 6 107.00p SI Trade
 15:34:22 - 20-Jul-26
Sell* 1,050 103.381p Ordinary
 15:34:03 - 20-Jul-26
Buy* 1,868 105.9447p Ordinary
 15:26:41 - 20-Jul-26
Sell* 133 102.00p Ordinary
 15:22:38 - 20-Jul-26
Buy* 69 107.00p Ordinary
 15:22:37 - 20-Jul-26
Buy* 72 107.00p SI Trade
 15:22:37 - 20-Jul-26
Sell* 136 102.00p SI Trade
 15:22:37 - 20-Jul-26
Buy* 500 105.95p Ordinary
 15:22:24 - 20-Jul-26
Buy* 1 106.895p Ordinary
 15:04:54 - 20-Jul-26
Buy* 1,905 104.7438p Ordinary
 14:32:15 - 20-Jul-26
Buy* 954 104.7438p Ordinary
 14:25:18 - 20-Jul-26
Sell* 7,500 103.3662p Ordinary
 14:19:24 - 20-Jul-26
Buy* 897 104.7438p Ordinary
 14:19:02 - 20-Jul-26
Sell* 54 103.361p Ordinary
 14:08:53 - 20-Jul-26
Sell* 186 103.361p Ordinary
 14:07:28 - 20-Jul-26
Buy* 1,426 104.7438p Ordinary
 13:40:44 - 20-Jul-26
Sell* 2,906 103.361p Ordinary
 13:08:33 - 20-Jul-26
Buy* 100 104.7438p Ordinary
 12:38:30 - 20-Jul-26
Buy* 13,360 104.749p Ordinary
 12:24:59 - 20-Jul-26
Buy* 104 104.749p Ordinary
 11:18:16 - 20-Jul-26
Sell* 598 103.33p Ordinary
 11:10:51 - 20-Jul-26
Buy* 4,768 104.7438p Ordinary
 11:01:50 - 20-Jul-26
Sell* 221 103.3152p Ordinary
 10:46:33 - 20-Jul-26
Sell* 133 102.00p Ordinary
 10:37:28 - 20-Jul-26
Buy* 69 107.00p Ordinary
 10:37:25 - 20-Jul-26
Buy* 15 107.00p SI Trade
 10:37:25 - 20-Jul-26
Sell* 136 102.00p SI Trade
 10:37:25 - 20-Jul-26
Buy* 22 107.00p SI Trade
 10:37:25 - 20-Jul-26
Buy* 30 107.00p SI Trade
 10:37:25 - 20-Jul-26
Buy* 95 104.749p Ordinary
 10:24:32 - 20-Jul-26
Sell* 5,861 103.3152p Ordinary
 10:21:28 - 20-Jul-26
Buy* 5,000 104.9638p Ordinary
 09:48:02 - 20-Jul-26
Sell* 1,346 103.3152p Ordinary
 09:31:24 - 20-Jul-26
Buy* 317 105.0784p Ordinary
 09:20:21 - 20-Jul-26
Buy* 1,428 104.969p Ordinary
 09:02:33 - 20-Jul-26
Sell* 2,504 103.3152p Ordinary
 09:02:06 - 20-Jul-26
Sell* 272 103.31p Ordinary
 09:00:24 - 20-Jul-26
Buy* 3 106.8675p Ordinary
 08:37:02 - 20-Jul-26
Buy* 1 106.8675p Ordinary
 08:32:10 - 20-Jul-26
Buy* 23 106.8675p Ordinary
 08:30:21 - 20-Jul-26
Buy* 1,898 104.969p Ordinary
 08:08:39 - 20-Jul-26
Buy* 501 104.9748p Ordinary
 08:07:51 - 20-Jul-26
Buy* 471 104.9748p Ordinary
 08:04:43 - 20-Jul-26
Buy* 823 107.00p Ordinary
 08:03:42 - 20-Jul-26
Buy* 140 107.00p Ordinary
 08:03:38 - 20-Jul-26
Sell* 138 102.00p Ordinary
 08:00:51 - 20-Jul-26
Buy* 927 104.9748p Ordinary
 08:00:50 - 20-Jul-26
Buy* 7 107.00p SI Trade
 08:00:48 - 20-Jul-26
Buy* 64 107.00p Ordinary
 08:00:48 - 20-Jul-26
Sell* 141 102.00p SI Trade
 08:00:48 - 20-Jul-26
Buy* 60 107.00p SI Trade
 08:00:48 - 20-Jul-26
Buy* 948 104.98p Ordinary
 08:00:26 - 20-Jul-26
Buy* 353 107.00p Ordinary
 08:00:00 - 20-Jul-26
Unknown* 9,500 105.00p OTC Trade
 17:08:14 - 17-Jul-26
Buy* 2,998 105.00p Suspected BUY Trade
 16:35:21 - 17-Jul-26
Sell* 139 102.00p Ordinary
 16:20:03 - 17-Jul-26
Sell* 200 102.00p SI Trade
 16:20:03 - 17-Jul-26
Sell* 25 102.00p SI Trade
 16:20:03 - 17-Jul-26
Unknown* 0 102.00p SI Trade
 16:20:03 - 17-Jul-26
Buy* 18 107.00p SI Trade
 16:20:03 - 17-Jul-26
Buy* 2 107.00p SI Trade
 16:20:03 - 17-Jul-26
Buy* 66 107.00p SI Trade
 16:20:03 - 17-Jul-26
Unknown* 0 107.00p SI Trade
 16:20:03 - 17-Jul-26
Sell* 9,762 103.31p Ordinary
 15:10:36 - 17-Jul-26
Sell* 9,761 103.3152p Ordinary
 15:10:04 - 17-Jul-26
Buy* 1,134 105.1947p Ordinary
 15:08:39 - 17-Jul-26
Sell* 1,147 103.3152p Ordinary
 15:01:09 - 17-Jul-26
Buy* 1,500 105.1947p Ordinary
 14:58:23 - 17-Jul-26
Sell* 1,786 103.3152p Ordinary
 14:28:30 - 17-Jul-26
Sell* 383 103.31p Ordinary
 14:09:17 - 17-Jul-26
Sell* 67 103.31p Ordinary
 14:07:44 - 17-Jul-26
Sell* 5,000 103.31p Ordinary
 14:01:58 - 17-Jul-26
Buy* 944 105.40p Ordinary
 13:56:08 - 17-Jul-26
Buy* 15,104 104.70p Ordinary
 13:04:14 - 17-Jul-26
Buy* 1,000 104.70p Ordinary
 12:55:01 - 17-Jul-26
Unknown* 35,000 102.50p Ordinary
 12:50:37 - 17-Jul-26
Buy* 9,500 104.76p Ordinary
 12:49:44 - 17-Jul-26
Buy* 1 105.876p Ordinary
 12:48:06 - 17-Jul-26
Buy* 1 105.876p Ordinary
 12:47:22 - 17-Jul-26
Buy* 80 105.0487p Ordinary
 12:31:06 - 17-Jul-26
Buy* 1,000 104.80p Ordinary
 12:07:31 - 17-Jul-26
Buy* 1,287 104.88p Ordinary
 11:47:34 - 17-Jul-26
Buy* 4,862 104.88p Ordinary
 11:13:50 - 17-Jul-26
Sell* 150 102.00p Ordinary
 11:00:30 - 17-Jul-26
Buy* 179 106.00p Ordinary
 10:37:44 - 17-Jul-26
Buy* 2,747 104.88p Ordinary
 10:01:10 - 17-Jul-26
Buy* 2,141 104.88p Ordinary
 09:43:20 - 17-Jul-26
Buy* 333 104.88p Ordinary
 09:41:16 - 17-Jul-26
Buy* 9 105.888p Ordinary
 09:30:07 - 17-Jul-26
Buy* 1,137 104.88p Ordinary
 09:30:06 - 17-Jul-26
Buy* 660 104.88p Ordinary
 09:08:15 - 17-Jul-26
Buy* 950 104.90p Ordinary
 08:59:56 - 17-Jul-26
Buy* 1,000 104.92p Ordinary
 08:53:43 - 17-Jul-26
Sell* 1,000 103.48p Ordinary
 08:52:09 - 17-Jul-26
Sell* 133 102.00p Ordinary
 08:52:08 - 17-Jul-26
Buy* 64 106.00p Ordinary
 08:52:07 - 17-Jul-26
Buy* 74 106.00p SI Trade
 08:52:06 - 17-Jul-26
Sell* 93 102.00p SI Trade
 08:52:06 - 17-Jul-26
Sell* 6 102.00p SI Trade
 08:52:06 - 17-Jul-26
Sell* 43 102.00p SI Trade
 08:52:06 - 17-Jul-26
Buy* 692 104.00p Ordinary
 08:44:57 - 17-Jul-26
Buy* 976 103.44p Ordinary
 08:38:39 - 17-Jul-26
Sell* 800 102.00p Ordinary
 08:31:23 - 17-Jul-26
Sell* 134 102.00p Ordinary
 08:04:03 - 17-Jul-26
Buy* 4 104.00p SI Trade
 08:04:03 - 17-Jul-26
Sell* 72 102.00p SI Trade
 08:04:03 - 17-Jul-26
Sell* 21 102.00p SI Trade
 08:04:03 - 17-Jul-26
Buy* 2 104.00p SI Trade
 08:04:03 - 17-Jul-26
Buy* 3,000 103.458p Ordinary
 08:04:00 - 17-Jul-26
Buy* 3,000 103.46p Ordinary
 08:02:39 - 17-Jul-26
Unknown* 9,900 103.00p OTC Trade
 17:07:45 - 16-Jul-26
Sell* 25,000 102.00p Ordinary
 16:28:12 - 16-Jul-26
Buy* 1,700 103.46p Ordinary
 16:27:09 - 16-Jul-26
Buy* 766 103.4948p Ordinary
 15:30:41 - 16-Jul-26
Sell* 3,300 102.1251p Ordinary
 15:24:12 - 16-Jul-26
Sell* 1,200 102.00p Uncrossing Trade
 14:00:25 - 16-Jul-26
Buy* 2,895 103.50p Ordinary
 13:56:04 - 16-Jul-26
Sell* 1,090 102.12p Ordinary
 13:34:06 - 16-Jul-26
Buy* 2 103.95p Ordinary
 13:25:23 - 16-Jul-26
Sell* 219 102.20p Ordinary
 12:02:42 - 16-Jul-26
Sell* 590 102.00p Ordinary
 11:24:38 - 16-Jul-26
Sell* 500 102.00p Ordinary
 11:24:10 - 16-Jul-26
Buy* 301 103.70p Ordinary
 11:08:32 - 16-Jul-26
Buy* 192 103.90p Ordinary
 11:06:06 - 16-Jul-26
Sell* 1,939 102.90p Ordinary
 11:01:00 - 16-Jul-26
Unknown* 27,000 103.90p Ordinary
 10:50:49 - 16-Jul-26
Buy* 31 104.00p SI Trade
 10:04:58 - 16-Jul-26
Buy* 28 104.00p SI Trade
 10:04:58 - 16-Jul-26
Sell* 116 102.00p SI Trade
 10:04:58 - 16-Jul-26
Sell* 1,500 102.2818p Ordinary
 10:04:01 - 16-Jul-26
Sell* 1,474 102.10p Ordinary
 09:48:01 - 16-Jul-26
Unknown* 81,000 102.00p Negotiated Trade
 09:45:32 - 16-Jul-26
Sell* 9,756 102.45p Ordinary
 09:44:50 - 16-Jul-26
Sell* 9,767 102.3272p Ordinary
 09:44:16 - 16-Jul-26
Sell* 9,900 102.20p Ordinary
 09:32:05 - 16-Jul-26
Buy* 261 103.00p Ordinary
 09:27:53 - 16-Jul-26
Unknown* 3,540 102.00p Ordinary
 09:17:04 - 16-Jul-26
Unknown* 46,461 102.00p Ordinary
 09:17:04 - 16-Jul-26
Sell* 658 102.10p Ordinary
 09:17:04 - 16-Jul-26
Sell* 8,628 102.10p Ordinary
 09:17:01 - 16-Jul-26
FTSE 100 Latest
Value10,544.43
Change19.67