Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 92.00p Suspected BUY Trade
 16:35:00 - 09-Jun-26
Buy* 36 93.00p SI Trade
 16:10:11 - 09-Jun-26
Sell* 3,000 90.00p Ordinary
 16:09:52 - 09-Jun-26
Sell* 3,000 90.00p Ordinary
 16:09:48 - 09-Jun-26
Buy* 170 94.00p SI Trade
 16:09:47 - 09-Jun-26
Sell* 3,000 90.00p Ordinary
 16:09:44 - 09-Jun-26
Sell* 5,000 90.00p Ordinary
 16:08:59 - 09-Jun-26
Sell* 16,500 89.20p Ordinary
 16:07:14 - 09-Jun-26
Buy* 88 92.9954p Ordinary
 14:15:33 - 09-Jun-26
Buy* 13 93.00p Ordinary
 14:10:12 - 09-Jun-26
Buy* 1,344 93.00p Ordinary
 14:08:18 - 09-Jun-26
Sell* 35 91.0046p Ordinary
 14:06:24 - 09-Jun-26
Buy* 353 93.00p Ordinary
 14:05:26 - 09-Jun-26
Buy* 1,250 95.00p Ordinary
 11:20:42 - 09-Jun-26
Sell* 1,256 90.00p Ordinary
 11:07:29 - 09-Jun-26
Sell* 1,319 91.00p Ordinary
 10:46:45 - 09-Jun-26
Buy* 4,852 94.00p Ordinary
 10:46:38 - 09-Jun-26
Sell* 262 91.0046p Ordinary
 10:30:07 - 09-Jun-26
Sell* 1,365 91.00p Ordinary
 09:59:06 - 09-Jun-26
Sell* 3,372 92.00p Ordinary
 09:58:19 - 09-Jun-26
Sell* 25,000 91.21p Negotiated Trade
 09:55:07 - 09-Jun-26
Sell* 5,000 92.53p Ordinary
 09:53:53 - 09-Jun-26
Buy* 2,637 94.00p Ordinary
 09:50:26 - 09-Jun-26
Sell* 500 94.00p Ordinary
 09:08:43 - 09-Jun-26
Sell* 30 94.001p Ordinary
 09:01:46 - 09-Jun-26
Buy* 15 94.638p Ordinary
 09:00:26 - 09-Jun-26
Sell* 9 94.00p SI Trade
 08:13:25 - 09-Jun-26
Sell* 1,962 94.00p Ordinary
 08:13:22 - 09-Jun-26
Buy* 281 94.649p Ordinary
 08:08:32 - 09-Jun-26
Buy* 1,051 94.649p Ordinary
 08:02:05 - 09-Jun-26
Buy* 3,165 94.649p Ordinary
 08:00:29 - 09-Jun-26
Buy* 3 95.00p SI Trade
 16:18:40 - 08-Jun-26
Buy* 50 95.00p SI Trade
 16:18:40 - 08-Jun-26
Buy* 510 95.00p Ordinary
 16:04:20 - 08-Jun-26
Buy* 1 95.00p SI Trade
 16:04:19 - 08-Jun-26
Buy* 306 95.00p SI Trade
 16:04:19 - 08-Jun-26
Sell* 9,271 93.30p Ordinary
 16:04:12 - 08-Jun-26
Sell* 1,044 95.0048p Ordinary
 15:41:05 - 08-Jun-26
Buy* 9,271 97.00p Ordinary
 14:48:00 - 08-Jun-26
Buy* 100 98.00p SI Trade
 14:28:29 - 08-Jun-26
Buy* 1 98.00p SI Trade
 14:28:29 - 08-Jun-26
Buy* 3 98.00p SI Trade
 14:28:29 - 08-Jun-26
Sell* 6,397 95.00p Ordinary
 14:27:48 - 08-Jun-26
Sell* 2,720 95.00p Ordinary
 14:25:25 - 08-Jun-26
Sell* 124 95.30p Ordinary
 14:12:39 - 08-Jun-26
Sell* 101 95.30p Ordinary
 14:11:23 - 08-Jun-26
Sell* 42 97.4951p Ordinary
 14:08:00 - 08-Jun-26
Unknown* 375 97.50p Ordinary
 13:48:03 - 08-Jun-26
Sell* 5,253 93.261p Negotiated Trade
 12:45:24 - 08-Jun-26
Buy* 282 97.9951p Ordinary
 12:20:10 - 08-Jun-26
Buy* 1 98.00p Ordinary
 12:20:09 - 08-Jun-26
Sell* 489 95.0048p Ordinary
 12:15:47 - 08-Jun-26
Buy* 4 98.00p Ordinary
 12:06:30 - 08-Jun-26
Buy* 397 98.0851p Ordinary
 10:42:58 - 08-Jun-26
Sell* 1,380 95.00p Ordinary
 10:41:14 - 08-Jun-26
Buy* 35,000 99.00p Ordinary
 10:36:46 - 08-Jun-26
Unknown* 70,000 99.00p Negotiated Trade
 10:36:39 - 08-Jun-26
Sell* 3,850 95.00p Ordinary
 10:36:08 - 08-Jun-26
Buy* 5 100.00p SI Trade
 10:33:28 - 08-Jun-26
Buy* 32 100.00p SI Trade
 10:33:28 - 08-Jun-26
Buy* 35 100.00p SI Trade
 10:33:28 - 08-Jun-26
Sell* 3,850 95.00p Ordinary
 10:13:04 - 08-Jun-26
Sell* 1,154 95.0048p Ordinary
 09:40:33 - 08-Jun-26
Sell* 2,526 95.00p Ordinary
 09:11:01 - 08-Jun-26
Sell* 452 95.005p Ordinary
 09:01:37 - 08-Jun-26
Buy* 519 98.09p Ordinary
 08:09:44 - 08-Jun-26
Buy* 9 100.00p SI Trade
 08:02:25 - 08-Jun-26
Sell* 5 95.00p SI Trade
 08:02:25 - 08-Jun-26
Sell* 3 95.00p SI Trade
 08:02:25 - 08-Jun-26
Buy* 1 100.00p SI Trade
 08:02:25 - 08-Jun-26
Sell* 1 95.00p SI Trade
 08:02:25 - 08-Jun-26
Buy* 485 100.00p Ordinary
 08:02:25 - 08-Jun-26
Sell* 2,620 94.0025p Ordinary
 14:49:52 - 05-Jun-26
Buy* 55 99.00p SI Trade
 14:06:56 - 05-Jun-26
Sell* 1 94.00p SI Trade
 14:06:56 - 05-Jun-26
Buy* 1,515 98.0841p Ordinary
 14:06:53 - 05-Jun-26
Buy* 12 98.089p Ordinary
 13:46:26 - 05-Jun-26
Buy* 3,055 98.1865p Ordinary
 13:34:08 - 05-Jun-26
Buy* 280 98.1915p Ordinary
 12:23:45 - 05-Jun-26
Buy* 4 98.989p Ordinary
 11:22:51 - 05-Jun-26
Sell* 158 94.0025p Ordinary
 10:42:37 - 05-Jun-26
Buy* 93 97.6458p Ordinary
 10:42:31 - 05-Jun-26
Buy* 118 98.1915p Ordinary
 10:29:04 - 05-Jun-26
Sell* 1,950 94.005p Ordinary
 10:04:48 - 05-Jun-26
Buy* 10 98.989p Ordinary
 09:32:03 - 05-Jun-26
Sell* 245 94.00p Ordinary
 09:24:18 - 05-Jun-26
Buy* 177 98.1915p Ordinary
 09:00:27 - 05-Jun-26
Buy* 512 97.6458p Ordinary
 09:00:25 - 05-Jun-26
Buy* 1,020 97.8061p Ordinary
 08:53:53 - 05-Jun-26
Buy* 50 100.00p SI Trade
 08:53:53 - 05-Jun-26
Buy* 1 100.00p SI Trade
 08:53:53 - 05-Jun-26
Buy* 1 100.00p SI Trade
 08:53:53 - 05-Jun-26
Buy* 25 100.00p SI Trade
 08:53:53 - 05-Jun-26
Buy* 5 100.00p SI Trade
 08:53:53 - 05-Jun-26
Sell* 1,998 95.00p Ordinary
 08:53:44 - 05-Jun-26
Buy* 5,063 98.6483p Ordinary
 08:39:27 - 05-Jun-26
Buy* 3,037 98.6483p Ordinary
 16:11:09 - 04-Jun-26
Sell* 8,000 94.00p Negotiated Trade
 15:49:02 - 04-Jun-26
Buy* 50 100.00p SI Trade
 15:39:29 - 04-Jun-26
Buy* 84 100.00p SI Trade
 15:39:29 - 04-Jun-26
Sell* 2 95.00p SI Trade
 15:39:29 - 04-Jun-26
Sell* 4,000 95.00p Ordinary
 15:39:19 - 04-Jun-26
Sell* 3,000 95.2148p Ordinary
 15:37:52 - 04-Jun-26
Sell* 10,000 95.21p Ordinary
 15:36:54 - 04-Jun-26
Buy* 5,000 98.8851p Ordinary
 14:45:29 - 04-Jun-26
Buy* 3,033 98.89p Ordinary
 13:02:20 - 04-Jun-26
Sell* 4,700 97.00p Ordinary
 10:53:30 - 04-Jun-26
Sell* 2,960 97.00p Ordinary
 09:46:46 - 04-Jun-26
Buy* 99 99.189p Ordinary
 09:36:49 - 04-Jun-26
Sell* 2,001 97.00p Ordinary
 09:34:23 - 04-Jun-26
Sell* 5,000 97.00p Ordinary
 09:30:18 - 04-Jun-26
Buy* 245 99.245p Ordinary
 09:13:45 - 04-Jun-26
Sell* 3,000 97.261p Ordinary
 08:45:38 - 04-Jun-26
Buy* 6,041 99.25p Ordinary
 08:39:45 - 04-Jun-26
Sell* 1,000 97.261p Ordinary
 08:35:28 - 04-Jun-26
Sell* 5,000 97.261p Ordinary
 08:05:19 - 04-Jun-26
Buy* 1 100.00p SI Trade
 08:04:42 - 04-Jun-26
Sell* 176 98.00p SI Trade
 08:04:42 - 04-Jun-26
Sell* 1,500 98.21p Ordinary
 08:04:29 - 04-Jun-26
Sell* 2,000 98.21p Ordinary
 08:04:19 - 04-Jun-26
Buy* 1,000 102.00p Ordinary
 08:01:01 - 04-Jun-26
Buy* 100 102.00p SI Trade
 16:31:39 - 03-Jun-26
Buy* 91 102.00p SI Trade
 16:31:39 - 03-Jun-26
Sell* 10,000 99.00p Ordinary
 16:31:35 - 03-Jun-26
Sell* 530 99.00p Ordinary
 16:28:52 - 03-Jun-26
Sell* 1,500 99.00p Ordinary
 16:25:37 - 03-Jun-26
Sell* 126 99.00p Ordinary
 15:58:33 - 03-Jun-26
Sell* 5 99.00p SI Trade
 15:58:32 - 03-Jun-26
Sell* 24,271 99.00p Ordinary
 15:58:21 - 03-Jun-26
Unknown* -25,000 99.00p Ordinary
Correction
 15:58:21 - 03-Jun-26
Sell* 25,000 99.00p Ordinary
 15:58:21 - 03-Jun-26
Sell* 358 99.00p Ordinary
 15:30:05 - 03-Jun-26
Sell* 1,090 99.50p Ordinary
 15:23:41 - 03-Jun-26
Sell* 2,500 99.50p Ordinary
 15:09:48 - 03-Jun-26
Sell* 5,000 100.25p Ordinary
 15:01:03 - 03-Jun-26
Sell* 5,000 101.00p Ordinary
 14:57:14 - 03-Jun-26
Buy* 5 104.00p SI Trade
 14:51:31 - 03-Jun-26
Buy* 20 104.00p SI Trade
 14:51:31 - 03-Jun-26
Buy* 1 104.00p SI Trade
 14:51:31 - 03-Jun-26
Buy* 2 104.00p SI Trade
 14:51:31 - 03-Jun-26
Buy* 159 104.00p SI Trade
 14:51:31 - 03-Jun-26
Buy* 471 104.00p Ordinary
 14:51:18 - 03-Jun-26
Buy* 50 104.00p SI Trade
 14:51:18 - 03-Jun-26
Buy* 52 104.00p SI Trade
 14:51:18 - 03-Jun-26
Buy* 81 104.00p SI Trade
 14:51:18 - 03-Jun-26
Buy* 181 104.00p SI Trade
 14:51:18 - 03-Jun-26
Buy* 100 104.00p SI Trade
 14:51:18 - 03-Jun-26
Sell* 5,000 102.00p Ordinary
 14:48:42 - 03-Jun-26
Sell* 14 100.00p Ordinary
 14:48:29 - 03-Jun-26
Buy* 467 105.00p Ordinary
 14:48:29 - 03-Jun-26
Sell* 17,405 100.25p Negotiated Trade
 14:48:22 - 03-Jun-26
Sell* 5,000 102.00p Ordinary
 14:45:13 - 03-Jun-26
Unknown* 24,271 103.00p Ordinary
 14:34:36 - 03-Jun-26
Buy* 336 103.9948p Ordinary
 14:16:00 - 03-Jun-26
Sell* 3,000 102.6051p Ordinary
 13:51:16 - 03-Jun-26
Sell* 10,000 102.60p Ordinary
 13:02:55 - 03-Jun-26
Sell* 5,790 102.60p Ordinary
 12:48:39 - 03-Jun-26
Sell* 743 101.8051p Ordinary
 10:44:15 - 03-Jun-26
Sell* 5,001 101.80p Ordinary
 10:10:54 - 03-Jun-26
Buy* 100 104.00p Ordinary
 09:37:51 - 03-Jun-26
Buy* 336 104.592p Ordinary
 09:31:29 - 03-Jun-26
Sell* 503 102.60p Ordinary
 09:18:52 - 03-Jun-26
Buy* 38 105.00p SI Trade
 09:15:17 - 03-Jun-26
Buy* 24 105.00p SI Trade
 09:15:17 - 03-Jun-26
Buy* 31 105.00p SI Trade
 09:07:28 - 03-Jun-26
Sell* 31 101.00p SI Trade
 09:07:28 - 03-Jun-26
Sell* 62 101.00p SI Trade
 09:07:28 - 03-Jun-26
Sell* 8,127 102.60p Ordinary
 08:14:20 - 03-Jun-26
Sell* 9,500 102.00p Uncrossing Trade
 16:35:18 - 02-Jun-26
Unknown* 65,877 102.60p Negotiated Trade
 16:06:03 - 02-Jun-26
Sell* 236 102.60p Ordinary
 15:01:02 - 02-Jun-26
Sell* 5,000 102.60p Ordinary
 14:56:10 - 02-Jun-26
Sell* 14 102.5949p Ordinary
 14:13:43 - 02-Jun-26
Sell* 1,009 102.60p Ordinary
 14:03:31 - 02-Jun-26
Sell* 100 102.5949p Ordinary
 13:48:57 - 02-Jun-26
Sell* 223 101.8151p Ordinary
 13:30:10 - 02-Jun-26
Sell* 7,500 101.8151p Ordinary
 13:05:12 - 02-Jun-26
Buy* 154 102.5949p Ordinary
 12:22:11 - 02-Jun-26
Buy* 83 105.00p SI Trade
 12:13:35 - 02-Jun-26
Sell* 1,420 101.8151p Ordinary
 12:00:01 - 02-Jun-26
Sell* 1,386 101.8151p Ordinary
 11:55:18 - 02-Jun-26
Sell* 12,500 101.81p Ordinary
 11:41:39 - 02-Jun-26
Sell* 14,500 101.81p Ordinary
 11:15:52 - 02-Jun-26
Sell* 1,515 100.00p Ordinary
 11:04:12 - 02-Jun-26
Sell* 302 101.8051p Ordinary
 11:01:47 - 02-Jun-26
Sell* 302 101.80p Ordinary
 10:56:37 - 02-Jun-26
Buy* 334 103.4643p Ordinary
 10:45:39 - 02-Jun-26
Buy* 1,414 105.00p Ordinary
 09:33:27 - 02-Jun-26
Buy* 2,500 102.5949p Ordinary
 09:24:31 - 02-Jun-26
Buy* 1,500 102.5949p Ordinary
 09:23:45 - 02-Jun-26
Buy* 31 105.00p SI Trade
 09:23:10 - 02-Jun-26
Buy* 4 105.00p SI Trade
 09:23:10 - 02-Jun-26
Buy* 35 105.00p SI Trade
 09:23:10 - 02-Jun-26
Buy* 9 105.00p SI Trade
 09:23:10 - 02-Jun-26
Buy* 245 102.60p Ordinary
 09:22:59 - 02-Jun-26
Sell* 2,267 101.7821p Ordinary
 09:21:52 - 02-Jun-26
Sell* 2,461 101.7821p Ordinary
 08:57:28 - 02-Jun-26
Sell* 5,000 101.777p Ordinary
 08:49:43 - 02-Jun-26
Sell* 8,500 101.77p Ordinary
 08:42:16 - 02-Jun-26
Buy* 5,106 104.70p Ordinary
 16:21:15 - 01-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87