Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celebrus Tech (CLBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 91.00p OTC Trade
 17:07:12 - 11-Sep-26
Buy* 2,950 91.00p Suspected BUY Trade
 16:35:21 - 11-Sep-26
Sell* 610 90.10p Ordinary
 15:04:35 - 11-Sep-26
Sell* 2,385 90.1045p Ordinary
 13:24:47 - 11-Sep-26
Sell* 3,338 90.10p Ordinary
 12:24:18 - 11-Sep-26
Buy* 500 90.80p Ordinary
 11:52:15 - 11-Sep-26
Buy* 500 92.00p Ordinary
 10:56:57 - 11-Sep-26
Buy* 2,000 90.80p Ordinary
 10:55:08 - 11-Sep-26
Buy* 11,000 91.75p Ordinary
 10:54:49 - 11-Sep-26
Buy* 500 92.00p Ordinary
 10:54:17 - 11-Sep-26
Buy* 5 92.00p SI Trade
 10:32:00 - 11-Sep-26
Buy* 2 92.00p SI Trade
 10:32:00 - 11-Sep-26
Buy* 38 91.889p Ordinary
 08:34:06 - 11-Sep-26
Unknown* 41,000 90.50p OTC Trade
 17:07:24 - 10-Sep-26
Sell* 614 90.10p Ordinary
 14:11:56 - 10-Sep-26
Sell* 798 90.10p Ordinary
 14:10:01 - 10-Sep-26
Sell* 2,013 90.10p Ordinary
 14:08:34 - 10-Sep-26
Buy* 91 90.89p Ordinary
 14:06:48 - 10-Sep-26
Sell* 18 90.10p Ordinary
 14:05:33 - 10-Sep-26
Buy* 10,000 90.8855p Ordinary
 12:20:31 - 10-Sep-26
Sell* 1,655 90.01p Ordinary
 12:20:06 - 10-Sep-26
Sell* 1,111 90.01p Ordinary
 12:00:42 - 10-Sep-26
Buy* 550 90.8855p Ordinary
 12:00:05 - 10-Sep-26
Sell* 11,668 89.987p Ordinary
 11:19:38 - 10-Sep-26
Buy* 158 90.89p Ordinary
 10:45:15 - 10-Sep-26
Sell* 4,500 89.9825p Ordinary
 10:01:40 - 10-Sep-26
Buy* 2,500 90.89p Ordinary
 09:18:31 - 10-Sep-26
Buy* 11,000 90.90p Ordinary
 09:17:50 - 10-Sep-26
Buy* 5,000 90.00p Ordinary
 08:34:33 - 10-Sep-26
Buy* 21 90.00p SI Trade
 08:34:03 - 10-Sep-26
Sell* 61 88.00p SI Trade
 08:34:03 - 10-Sep-26
Unknown* 0 88.00p SI Trade
 08:34:03 - 10-Sep-26
Buy* 23 90.00p SI Trade
 08:34:03 - 10-Sep-26
Buy* 41 90.00p SI Trade
 08:34:03 - 10-Sep-26
Sell* 10 88.00p SI Trade
 08:34:03 - 10-Sep-26
Buy* 5 90.00p SI Trade
 08:34:03 - 10-Sep-26
Buy* 66 90.00p Ordinary
 08:34:03 - 10-Sep-26
Buy* 7 90.00p SI Trade
 08:34:03 - 10-Sep-26
Buy* 42 90.00p SI Trade
 08:34:03 - 10-Sep-26
Buy* 10,000 89.90p Ordinary
 08:33:33 - 10-Sep-26
Buy* 10,000 89.90p Ordinary
 08:33:03 - 10-Sep-26
Sell* 13,102 88.8956p Ordinary
 15:20:25 - 09-Sep-26
Sell* 5,620 88.8956p Ordinary
 15:17:58 - 09-Sep-26
Sell* 3 88.30p Ordinary
 15:01:24 - 09-Sep-26
Sell* 2,600 88.31p Ordinary
 14:28:31 - 09-Sep-26
Sell* 2,018 88.31p Ordinary
 14:09:45 - 09-Sep-26
Sell* 207 88.30p Ordinary
 14:09:43 - 09-Sep-26
Sell* 54 88.30p Ordinary
 14:07:23 - 09-Sep-26
Buy* 32 89.80p Ordinary
 14:07:03 - 09-Sep-26
Sell* 274 88.30p Ordinary
 14:05:30 - 09-Sep-26
Unknown* 50,000 89.00p Ordinary
 12:34:07 - 09-Sep-26
Sell* 8 88.00p Ordinary
 12:26:49 - 09-Sep-26
Sell* 1,000 88.8956p Ordinary
 12:08:27 - 09-Sep-26
Sell* 10,500 88.90p Ordinary
 11:58:39 - 09-Sep-26
Sell* 275 88.30p Ordinary
 11:37:03 - 09-Sep-26
Buy* 30 90.00p Ordinary
 11:36:31 - 09-Sep-26
Sell* 164 88.00p Ordinary
 11:35:53 - 09-Sep-26
Sell* 2,157 88.30p Ordinary
 11:33:47 - 09-Sep-26
Buy* 1,730 89.48p Ordinary
 11:22:26 - 09-Sep-26
Unknown* 5,000 89.00p Ordinary
 11:21:26 - 09-Sep-26
Buy* 69 90.00p Ordinary
 11:21:23 - 09-Sep-26
Buy* 69 90.00p SI Trade
 11:21:23 - 09-Sep-26
Sell* 1,770 89.01p Ordinary
 11:19:55 - 09-Sep-26
Sell* 5,500 89.12p Ordinary
 10:52:11 - 09-Sep-26
Buy* 22 89.70p Ordinary
 10:50:40 - 09-Sep-26
Sell* 628 89.12p Ordinary
 10:30:08 - 09-Sep-26
Buy* 2 90.00p Ordinary
 10:02:43 - 09-Sep-26
Buy* 2 90.00p Ordinary
 10:02:38 - 09-Sep-26
Buy* 2 90.00p Ordinary
 10:02:29 - 09-Sep-26
Buy* 69 90.00p Ordinary
 09:57:13 - 09-Sep-26
Buy* 50 90.00p Ordinary
 09:57:13 - 09-Sep-26
Buy* 3,000 89.70p Ordinary
 09:57:13 - 09-Sep-26
Buy* 6,258 89.74p Ordinary
 09:57:12 - 09-Sep-26
Buy* 10 90.00p SI Trade
 09:57:12 - 09-Sep-26
Buy* 58 90.00p SI Trade
 09:57:12 - 09-Sep-26
Sell* 3,930 89.24p Ordinary
 09:57:07 - 09-Sep-26
Sell* 604 89.24p Ordinary
 09:46:23 - 09-Sep-26
Buy* 68 91.00p Ordinary
 09:29:24 - 09-Sep-26
Buy* 68 91.00p SI Trade
 09:29:24 - 09-Sep-26
Buy* 100 90.40p Ordinary
 09:11:10 - 09-Sep-26
Buy* 68 91.00p Ordinary
 09:10:44 - 09-Sep-26
Buy* 68 91.00p SI Trade
 09:10:44 - 09-Sep-26
Sell* 5,000 90.00p Ordinary
 09:10:41 - 09-Sep-26
Buy* 68 91.00p Ordinary
 09:10:33 - 09-Sep-26
Buy* 68 91.00p SI Trade
 09:10:33 - 09-Sep-26
Sell* 5,000 90.00p Ordinary
 09:09:28 - 09-Sep-26
Sell* 9,434 90.00p Ordinary
 09:08:36 - 09-Sep-26
Buy* 22 90.70p Ordinary
 09:03:02 - 09-Sep-26
Buy* 16 90.70p Ordinary
 09:00:26 - 09-Sep-26
Buy* 68 91.00p Ordinary
 08:28:37 - 09-Sep-26
Buy* 1 91.00p SI Trade
 08:28:37 - 09-Sep-26
Buy* 65 91.00p SI Trade
 08:28:37 - 09-Sep-26
Buy* 2,950 91.00p Suspected BUY Trade
 16:35:15 - 08-Sep-26
Buy* 67 91.00p Ordinary
 16:26:16 - 08-Sep-26
Sell* 29 90.00p SI Trade
 16:26:16 - 08-Sep-26
Buy* 96 91.00p SI Trade
 16:26:16 - 08-Sep-26
Sell* 5,000 90.00p Ordinary
 16:26:12 - 08-Sep-26
Sell* 5 90.00p Ordinary
 16:22:18 - 08-Sep-26
Sell* 11 90.00p Ordinary
 16:22:09 - 08-Sep-26
Buy* 5,000 90.74p Ordinary
 15:57:54 - 08-Sep-26
Sell* 10 90.00p Ordinary
 15:20:34 - 08-Sep-26
Buy* 67 91.00p Ordinary
 15:17:44 - 08-Sep-26
Buy* 14 91.00p SI Trade
 15:17:44 - 08-Sep-26
Buy* 60 91.00p SI Trade
 15:17:44 - 08-Sep-26
Sell* 10,443 90.16p Ordinary
 15:17:20 - 08-Sep-26
Sell* 1,090 90.16p Ordinary
 14:38:36 - 08-Sep-26
Sell* 6,468 90.16p Ordinary
 14:10:01 - 08-Sep-26
Buy* 9 91.18p Ordinary
 14:10:00 - 08-Sep-26
Sell* 3,312 90.16p Ordinary
 14:08:22 - 08-Sep-26
Sell* 1,297 90.16p Ordinary
 14:07:54 - 08-Sep-26
Sell* 16 90.00p Ordinary
 14:05:26 - 08-Sep-26
Sell* 235 90.0045p Ordinary
 13:18:15 - 08-Sep-26
Buy* 4,605 91.20p Ordinary
 12:59:13 - 08-Sep-26
Buy* 22 92.00p SI Trade
 12:41:19 - 08-Sep-26
Sell* 46 90.00p SI Trade
 12:41:19 - 08-Sep-26
Sell* 19 90.00p Ordinary
 12:41:17 - 08-Sep-26
Sell* 734 90.0445p Ordinary
 12:41:16 - 08-Sep-26
Buy* 195 92.00p Ordinary
 11:57:16 - 08-Sep-26
Buy* 8,530 91.48p Ordinary
 11:54:35 - 08-Sep-26
Unknown* 5,000 90.00p Ordinary
 11:46:29 - 08-Sep-26
Unknown* -5,000 90.00p Ordinary
Correction
 11:46:29 - 08-Sep-26
Sell* 5,000 90.00p Ordinary
 11:46:29 - 08-Sep-26
Sell* 1,295 90.04p Ordinary
 11:42:41 - 08-Sep-26
Sell* 989 90.00p Ordinary
 10:59:45 - 08-Sep-26
Sell* 1,481 90.04p Ordinary
 10:40:26 - 08-Sep-26
Sell* 3,000 90.211p Ordinary
 09:44:31 - 08-Sep-26
Sell* 5,000 91.00p Ordinary
 09:42:14 - 08-Sep-26
Buy* 4 92.00p SI Trade
 09:41:57 - 08-Sep-26
Buy* 10 92.00p SI Trade
 09:41:57 - 08-Sep-26
Buy* 2 92.00p SI Trade
 09:41:57 - 08-Sep-26
Sell* 1,000 91.00p Ordinary
 09:41:33 - 08-Sep-26
Buy* 872 91.70p Ordinary
 09:31:07 - 08-Sep-26
Buy* 1,085 91.75p Ordinary
 08:45:01 - 08-Sep-26
Sell* 94 91.00p Ordinary
 08:04:39 - 08-Sep-26
Buy* 199 92.00p Suspected BUY Trade
 16:35:25 - 07-Sep-26
Buy* 4,042 91.90747p Ordinary
 16:20:41 - 07-Sep-26
Sell* 2,185 91.0046p Ordinary
 15:50:58 - 07-Sep-26
Buy* 540 91.75p Ordinary
 14:58:34 - 07-Sep-26
Sell* 22 91.00p Ordinary
 14:07:35 - 07-Sep-26
Sell* 99 91.00p Ordinary
 14:06:23 - 07-Sep-26
Buy* 2,800 92.00p Suspected BUY Trade
 14:00:07 - 07-Sep-26
Sell* 95 91.00p Ordinary
 13:46:23 - 07-Sep-26
Sell* 466 91.0046p Ordinary
 12:21:49 - 07-Sep-26
Buy* 1,250 91.98p Ordinary
 12:14:41 - 07-Sep-26
Buy* 4 92.00p SI Trade
 10:29:47 - 07-Sep-26
Buy* 5 92.00p SI Trade
 10:29:47 - 07-Sep-26
Buy* 2 92.00p SI Trade
 10:29:47 - 07-Sep-26
Sell* 57 91.00p SI Trade
 10:29:47 - 07-Sep-26
Sell* 78 91.00p SI Trade
 10:29:47 - 07-Sep-26
Buy* 19 92.00p SI Trade
 10:29:47 - 07-Sep-26
Unknown* 0 91.00p SI Trade
 10:29:47 - 07-Sep-26
Buy* 33 92.00p SI Trade
 10:29:47 - 07-Sep-26
Sell* 11 91.00p SI Trade
 10:29:47 - 07-Sep-26
Buy* 5 92.00p SI Trade
 10:29:47 - 07-Sep-26
Buy* 9 92.00p SI Trade
 10:29:47 - 07-Sep-26
Sell* 7,500 91.0046p Ordinary
 09:45:20 - 07-Sep-26
Sell* 2,363 91.0046p Ordinary
 09:23:55 - 07-Sep-26
Sell* 5,000 91.0046p Ordinary
 09:23:18 - 07-Sep-26
Sell* 529 91.0046p Ordinary
 08:53:35 - 07-Sep-26
Sell* 2,182 91.0046p Ordinary
 08:09:44 - 07-Sep-26
Sell* 2 91.00p Ordinary
 08:05:25 - 07-Sep-26
Sell* 1,500 91.00p Ordinary
 08:00:36 - 07-Sep-26
Sell* 5,466 91.3954p Ordinary
 16:28:22 - 04-Sep-26
Buy* 4,046 91.97p Ordinary
 16:04:19 - 04-Sep-26
Sell* 325 91.40p Ordinary
 15:35:30 - 04-Sep-26
Sell* 1,510 91.1246p Ordinary
 15:01:08 - 04-Sep-26
Sell* 2,182 91.40p Ordinary
 14:57:47 - 04-Sep-26
Sell* 800 91.1246p Ordinary
 14:28:16 - 04-Sep-26
Sell* 5,000 91.12p Ordinary
 14:13:22 - 04-Sep-26
Sell* 15,641 91.00p Ordinary
 14:13:01 - 04-Sep-26
Sell* 35 91.00p Ordinary
 14:05:42 - 04-Sep-26
Sell* 77 91.40p Ordinary
 14:04:09 - 04-Sep-26
Sell* 64 91.40p Ordinary
 14:03:34 - 04-Sep-26
Buy* 4,350 91.94p Ordinary
 13:47:21 - 04-Sep-26
Sell* 90 91.00p Ordinary
 13:24:46 - 04-Sep-26
Sell* 104 91.00p Ordinary
 11:33:42 - 04-Sep-26
Buy* 213 91.989p Ordinary
 10:40:53 - 04-Sep-26
Sell* 199 91.00p Ordinary
 10:01:43 - 04-Sep-26
Buy* 107 92.00p Ordinary
 09:44:17 - 04-Sep-26
Buy* 2,713 91.979p Ordinary
 09:17:33 - 04-Sep-26
Sell* 2,956 91.1246p Ordinary
 09:09:49 - 04-Sep-26
Sell* 2,000 91.12p Ordinary
 08:24:42 - 04-Sep-26
Buy* 4,059 91.93251p Ordinary
 16:12:45 - 03-Sep-26
Buy* 489 92.00p Ordinary
 15:05:42 - 03-Sep-26
Sell* 11 91.00p Ordinary
 14:52:49 - 03-Sep-26
Buy* 180 92.00p Ordinary
 14:29:05 - 03-Sep-26
Buy* 1,885 91.93p Ordinary
 14:06:42 - 03-Sep-26
Buy* 95 91.93p Ordinary
 14:05:52 - 03-Sep-26
Sell* 165 91.00p Ordinary
 12:18:07 - 03-Sep-26
Buy* 4,346 91.9354p Ordinary
 12:08:08 - 03-Sep-26
Buy* 5,434 91.9354p Ordinary
 12:07:41 - 03-Sep-26
Buy* 147 91.94p Ordinary
 10:30:05 - 03-Sep-26
Buy* 1,500 91.8754p Ordinary
 10:20:23 - 03-Sep-26
Buy* 50 92.00p SI Trade
 10:16:23 - 03-Sep-26
Buy* 100 92.00p SI Trade
 10:16:23 - 03-Sep-26
Sell* 100 91.00p SI Trade
 10:16:23 - 03-Sep-26
Buy* 3,000 91.88p Ordinary
 10:10:50 - 03-Sep-26
Sell* 7 90.00p Ordinary
 09:31:49 - 03-Sep-26
Buy* 3,500 91.8954p Ordinary
 09:03:37 - 03-Sep-26
Buy* 120 91.90p Ordinary
 09:02:20 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52