UK earnings, trading statements calendar - next 7 days
2nd Oct 2024 16:00
| Price | 193.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | -6.00p -3.02% |
| Buy | 196.00p |
| Sell | 190.00p |
| Buy / Sell IGP Shares | |
| Last Trade: | Unknown 1,200.00 at 193.90p |
| Day's Volume: | 32,078 |
| Last Close: | 193.00p |
| Open: | 193.00p |
| ISIN: | GB0003287249 |
| Day's Range | 193.00p - 193.00p |
| 52wk Range: | 44.00p - 215.00p |
| Market Capitalisation: | £113m |
| VWAP: | 193.80181p |
| Shares in Issue: | 59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Intercede (IGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 193.90p | Ordinary |
11:59:17 - 04-Oct-24 |
| Unknown* | -1,200 | 193.90p | Ordinary Correction |
11:59:17 - 04-Oct-24 |
| Buy* | 500 | 195.70p | Ordinary |
16:15:09 - 04-Oct-24 |
| Buy* | 2,544 | 196.00p | Ordinary |
16:12:31 - 04-Oct-24 |
| Buy* | 183 | 195.97p | Ordinary |
16:08:38 - 04-Oct-24 |
| Sell* | 10 | 191.80p | Ordinary |
15:39:49 - 04-Oct-24 |
| Buy* | 3,068 | 195.40p | Ordinary |
15:15:55 - 04-Oct-24 |
| Sell* | 1,048 | 191.80p | Ordinary |
13:57:47 - 04-Oct-24 |
| Unknown* | 3,500 | 194.9551p | Ordinary |
12:45:50 - 04-Oct-24 |
| Unknown* | 5,000 | 190.65p | Ordinary |
11:50:00 - 04-Oct-24 |