| Price | 131.00p on 21-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.00p |
| Sell | 130.00p |
| Buy / Sell IGP Shares | |
| Last Trade: | Unknown 29,000.00 at 130.9202p |
| Day's Volume: | 67,758 |
| Last Close: | 131.00p |
| Open: | 130.50p |
| ISIN: | GB0003287249 |
| Day's Range | 130.50p - 131.00p |
| 52wk Range: | 102.00p - 215.00p |
| Market Capitalisation: | £77m |
| VWAP: | 130.77562p |
| Shares in Issue: | 58m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 130.9202p | Negotiated Trade |
17:02:48 - 21-Mar-25 |
| Sell* | 2,740 | 130.50p | Ordinary |
15:36:58 - 21-Mar-25 |
| Sell* | 820 | 130.50p | Ordinary |
15:30:52 - 21-Mar-25 |
| Buy* | 1 | 131.70p | Ordinary |
14:19:47 - 21-Mar-25 |
| Sell* | 3,329 | 130.40p | Ordinary |
14:09:52 - 21-Mar-25 |
| Buy* | 3,789 | 131.80p | Ordinary |
14:08:53 - 21-Mar-25 |
| Sell* | 2,500 | 130.25p | Ordinary |
09:53:46 - 21-Mar-25 |
| Unknown* | 5,000 | 131.45p | Ordinary |
09:29:28 - 21-Mar-25 |
| Unknown* | 7,579 | 130.00p | Ordinary |
08:23:34 - 21-Mar-25 |
| Unknown* | 13,000 | 130.62p | Negotiated Trade |
08:06:14 - 21-Mar-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 7:00 am | RNS | Continued Momentum with New Contract Orders |
| 8th Jan 2025 7:00 am | RNS | Contract Orders and Renewals |
| 24th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 13th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
