Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,157 87.90p Ordinary
 16:26:00 - 16-Apr-26
Buy* 1 88.40p Ordinary
 16:19:04 - 16-Apr-26
Buy* 1,136 88.00p Ordinary
 15:25:08 - 16-Apr-26
Sell* 103 85.04p Ordinary
 14:59:11 - 16-Apr-26
Sell* 22,750 86.20p Ordinary
 14:32:52 - 16-Apr-26
Buy* 93 89.00p Ordinary
 12:31:14 - 16-Apr-26
Buy* 7 89.00p SI Trade
 12:31:14 - 16-Apr-26
Buy* 64 89.00p SI Trade
 12:31:14 - 16-Apr-26
Buy* 21 89.00p SI Trade
 12:31:14 - 16-Apr-26
Buy* 1,342 88.00p Ordinary
 12:31:12 - 16-Apr-26
Sell* 7,576 88.05p Ordinary
 11:53:23 - 16-Apr-26
Sell* 566 88.30p Ordinary
 10:48:59 - 16-Apr-26
Sell* 16,985 88.30p Ordinary
 09:54:35 - 16-Apr-26
Sell* 5,654 88.30p Ordinary
 09:49:55 - 16-Apr-26
Sell* 2,245 88.40p Ordinary
 09:27:03 - 16-Apr-26
Unknown* 559 88.50p Ordinary
 08:45:05 - 16-Apr-26
Sell* 45 88.033p Ordinary
 08:36:10 - 16-Apr-26
Unknown* 1,101 88.50p Ordinary
 08:19:12 - 16-Apr-26
Unknown* 2,478 88.50p Ordinary
 08:15:55 - 16-Apr-26
Buy* 93 89.00p Ordinary
 08:05:51 - 16-Apr-26
Buy* 47 89.00p SI Trade
 08:05:51 - 16-Apr-26
Buy* 5 89.00p SI Trade
 08:05:51 - 16-Apr-26
Sell* 17 88.00p SI Trade
 08:05:51 - 16-Apr-26
Buy* 15 89.00p SI Trade
 08:05:51 - 16-Apr-26
Buy* 1 89.00p SI Trade
 08:05:51 - 16-Apr-26
Unknown* 564 88.50p Ordinary
 08:05:41 - 16-Apr-26
Unknown* 2,000 88.50p Ordinary
 16:25:42 - 15-Apr-26
Unknown* 447 88.50p Ordinary
 16:25:33 - 15-Apr-26
Sell* 3,393 88.28p Ordinary
 16:23:19 - 15-Apr-26
Sell* 1,000 88.28p Ordinary
 15:04:29 - 15-Apr-26
Sell* 1,500 88.28p Ordinary
 14:39:04 - 15-Apr-26
Sell* 5,694 88.025p Ordinary
 14:24:30 - 15-Apr-26
Buy* 9 88.85p Ordinary
 14:08:32 - 15-Apr-26
Sell* 1,128 88.30p Ordinary
 14:05:07 - 15-Apr-26
Buy* 1,100 89.00p Suspected BUY Trade
 14:00:11 - 15-Apr-26
Sell* 139 88.01p Ordinary
 13:55:41 - 15-Apr-26
Sell* 5,662 88.30p Ordinary
 13:48:39 - 15-Apr-26
Sell* 1,694 88.30p Ordinary
 13:17:57 - 15-Apr-26
Sell* 1,200 88.30p Ordinary
 13:17:52 - 15-Apr-26
Sell* 750 88.025p Ordinary
 13:05:49 - 15-Apr-26
Sell* 791 88.01p Ordinary
 12:49:16 - 15-Apr-26
Sell* 2,823 88.30p Ordinary
 12:48:39 - 15-Apr-26
Sell* 2,233 88.30p Ordinary
 12:12:38 - 15-Apr-26
Sell* 2,711 88.325p Ordinary
 12:11:56 - 15-Apr-26
Buy* 1,400 89.00p Ordinary
 12:09:09 - 15-Apr-26
Sell* 1,132 88.325p Ordinary
 11:55:58 - 15-Apr-26
Sell* 2,000 88.025p Ordinary
 11:46:18 - 15-Apr-26
Sell* 5,000 88.35p Ordinary
 11:16:50 - 15-Apr-26
Sell* 300 88.01p Ordinary
 11:14:19 - 15-Apr-26
Sell* 2,262 88.3785p Ordinary
 10:22:19 - 15-Apr-26
Sell* 3,000 88.00p Ordinary
 10:02:55 - 15-Apr-26
Sell* 678 88.01p Ordinary
 09:56:21 - 15-Apr-26
Sell* 400 88.3785p Ordinary
 09:55:53 - 15-Apr-26
Sell* 2,800 88.3785p Ordinary
 09:54:57 - 15-Apr-26
Sell* 2 88.01p Ordinary
 09:38:38 - 15-Apr-26
Sell* 10,000 88.10p Ordinary
 09:01:50 - 15-Apr-26
Sell* 5,657 88.3785p Ordinary
 09:00:54 - 15-Apr-26
Sell* 1,000 88.35p Ordinary
 09:00:09 - 15-Apr-26
Sell* 4,000 88.067p Ordinary
 08:51:42 - 15-Apr-26
Sell* 5,000 88.39p Ordinary
 08:42:17 - 15-Apr-26
Sell* 2,262 88.40p Ordinary
 08:13:56 - 15-Apr-26
Sell* 3,392 88.44p Ordinary
 08:13:07 - 15-Apr-26
Sell* 554 88.44p Ordinary
 08:10:11 - 15-Apr-26
Sell* 3,531 88.055p Ordinary
 08:05:35 - 15-Apr-26
Sell* 1,130 88.46p Ordinary
 08:04:44 - 15-Apr-26
Unknown* 15,500 88.50p OTC Trade
 17:08:06 - 14-Apr-26
Sell* 1,451 88.46p Ordinary
 16:16:13 - 14-Apr-26
Sell* 7,500 88.46p Ordinary
 16:13:52 - 14-Apr-26
Sell* 2,000 88.46p Ordinary
 16:00:28 - 14-Apr-26
Sell* 1,130 88.46p Ordinary
 15:57:49 - 14-Apr-26
Sell* 10,000 88.46p Ordinary
 15:53:47 - 14-Apr-26
Sell* 7,500 88.46p Ordinary
 15:47:34 - 14-Apr-26
Sell* 13,555 88.46p Ordinary
 15:45:11 - 14-Apr-26
Sell* 1,000 88.48p Ordinary
 15:12:34 - 14-Apr-26
Unknown* 56 88.50p Ordinary
 15:11:54 - 14-Apr-26
Unknown* 1,123 88.50p Ordinary
 14:31:44 - 14-Apr-26
Sell* 1,000 88.01p Ordinary
 14:20:22 - 14-Apr-26
Sell* 350 88.01p Ordinary
 14:13:04 - 14-Apr-26
Sell* 205 88.01p Ordinary
 14:10:38 - 14-Apr-26
Buy* 1,000 88.66p Ordinary
 13:59:06 - 14-Apr-26
Buy* 442 88.68p Ordinary
 13:52:05 - 14-Apr-26
Unknown* 91,000 88.512p Negotiated Trade
 13:48:13 - 14-Apr-26
Buy* 20,000 88.66p Ordinary
 13:47:46 - 14-Apr-26
Buy* 557 88.68p Ordinary
 13:38:04 - 14-Apr-26
Sell* 1,000 88.025p Ordinary
 13:35:53 - 14-Apr-26
Sell* 1,000 88.01p Ordinary
 13:35:17 - 14-Apr-26
Sell* 595 88.00p Ordinary
 13:34:26 - 14-Apr-26
Buy* 445 88.74p Ordinary
 13:29:57 - 14-Apr-26
Buy* 5,631 88.7933p Ordinary
 13:24:58 - 14-Apr-26
Sell* 1,448 88.25p Ordinary
 13:16:21 - 14-Apr-26
Buy* 9,000 88.79p Ordinary
 13:12:01 - 14-Apr-26
Buy* 11,220 88.7933p Ordinary
 13:11:15 - 14-Apr-26
Buy* 43 89.00p Ordinary
 13:09:58 - 14-Apr-26
Buy* 1,685 88.99p Ordinary
 12:57:59 - 14-Apr-26
Sell* 1,211 88.25p Ordinary
 12:56:24 - 14-Apr-26
Buy* 5,625 88.7933p Ordinary
 12:54:51 - 14-Apr-26
Sell* 5,000 88.20p Ordinary
 12:50:54 - 14-Apr-26
Buy* 85 89.00p Ordinary
 12:47:18 - 14-Apr-26
Buy* 2,000 88.7933p Ordinary
 12:47:09 - 14-Apr-26
Buy* 3 89.00p SI Trade
 12:44:58 - 14-Apr-26
Buy* 5,906 88.40p Ordinary
 12:44:14 - 14-Apr-26
Buy* 1,692 88.40p Ordinary
 12:39:46 - 14-Apr-26
Buy* 5,000 88.50p Ordinary
 12:12:58 - 14-Apr-26
Buy* 5,645 88.50p Ordinary
 12:12:42 - 14-Apr-26
Buy* 4,000 88.50p Ordinary
 12:10:27 - 14-Apr-26
Buy* 3 89.00p Ordinary
 12:05:47 - 14-Apr-26
Buy* 22,592 88.50p Ordinary
 11:54:30 - 14-Apr-26
Sell* 2,500 87.10p Ordinary
 11:46:10 - 14-Apr-26
Sell* 639 87.10p Ordinary
 11:22:06 - 14-Apr-26
Sell* 600 87.10p Ordinary
 11:16:10 - 14-Apr-26
Buy* 2,824 88.50p Ordinary
 11:07:05 - 14-Apr-26
Buy* 202 89.00p Ordinary
 11:00:18 - 14-Apr-26
Buy* 30 89.00p SI Trade
 10:57:48 - 14-Apr-26
Buy* 3,389 88.50p Ordinary
 10:55:08 - 14-Apr-26
Buy* 15,000 88.80p Ordinary
 10:50:33 - 14-Apr-26
Buy* 28,151 88.80p Ordinary
 10:49:55 - 14-Apr-26
Buy* 1,000 88.50p Ordinary
 10:48:28 - 14-Apr-26
Buy* 11,334 88.185p Ordinary
 10:29:50 - 14-Apr-26
Buy* 2,700 88.185p Ordinary
 10:23:36 - 14-Apr-26
Buy* 4,000 88.185p Ordinary
 10:23:13 - 14-Apr-26
Buy* 5,000 87.9133p Ordinary
 10:21:08 - 14-Apr-26
Buy* 5,682 87.9133p Ordinary
 10:20:55 - 14-Apr-26
Buy* 10,000 87.9133p Ordinary
 10:16:53 - 14-Apr-26
Buy* 9,957 87.9133p Ordinary
 10:11:57 - 14-Apr-26
Buy* 50 89.00p SI Trade
 10:08:19 - 14-Apr-26
Buy* 1 89.00p SI Trade
 10:08:19 - 14-Apr-26
Buy* 1 89.00p SI Trade
 10:08:19 - 14-Apr-26
Buy* 87 87.00p Ordinary
 10:07:16 - 14-Apr-26
Unknown* 50,000 87.00p Ordinary
 10:07:05 - 14-Apr-26
Buy* 20,000 87.00p Ordinary
 10:06:49 - 14-Apr-26
Buy* 5,747 87.00p Ordinary
 10:02:27 - 14-Apr-26
Buy* 5,747 87.00p Ordinary
 09:59:30 - 14-Apr-26
Unknown* 70,000 87.00p Negotiated Trade
 09:49:46 - 14-Apr-26
Buy* 10,000 87.00p Ordinary
 09:49:32 - 14-Apr-26
Buy* 10,000 87.00p Ordinary
 09:49:17 - 14-Apr-26
Buy* 1,000 87.00p Ordinary
 09:43:29 - 14-Apr-26
Buy* 20,000 87.00p Ordinary
 09:43:17 - 14-Apr-26
Buy* 6,892 87.00p Ordinary
 09:43:01 - 14-Apr-26
Buy* 3,793 87.00p Ordinary
 09:42:44 - 14-Apr-26
Buy* 916 87.00p Ordinary
 09:42:43 - 14-Apr-26
Buy* 1,000 87.00p Ordinary
 09:42:23 - 14-Apr-26
Buy* 8,041 87.00p Ordinary
 09:40:29 - 14-Apr-26
Buy* 10,000 87.00p Ordinary
 09:39:17 - 14-Apr-26
Buy* 6,796 87.00p Ordinary
 09:39:08 - 14-Apr-26
Buy* 8 87.00p SI Trade
 09:37:55 - 14-Apr-26
Buy* 5 87.00p SI Trade
 09:37:55 - 14-Apr-26
Buy* 5,742 87.00p Ordinary
 09:37:36 - 14-Apr-26
Buy* 3,444 87.00p Ordinary
 09:35:00 - 14-Apr-26
Buy* 1,609 87.00p Ordinary
 09:34:50 - 14-Apr-26
Unknown* 40,000 86.50p Ordinary
 09:33:43 - 14-Apr-26
Buy* 30,000 86.70p Ordinary
 09:32:42 - 14-Apr-26
Buy* 4,132 86.185p Ordinary
 09:31:37 - 14-Apr-26
Buy* 1,160 86.185p Ordinary
 09:26:54 - 14-Apr-26
Buy* 3,500 86.185p Ordinary
 09:19:20 - 14-Apr-26
Sell* 2,973 85.10p Ordinary
 09:18:48 - 14-Apr-26
Buy* 5,000 86.185p Ordinary
 09:11:26 - 14-Apr-26
Buy* 3,000 86.185p Ordinary
 09:05:19 - 14-Apr-26
Buy* 2,361 86.185p Ordinary
 08:58:06 - 14-Apr-26
Buy* 3,000 86.185p Ordinary
 08:50:15 - 14-Apr-26
Buy* 5,000 86.275p Ordinary
 08:49:39 - 14-Apr-26
Buy* 1,500 86.20p Ordinary
 08:49:17 - 14-Apr-26
Buy* 3,000 86.275p Ordinary
 08:48:47 - 14-Apr-26
Buy* 3,000 86.275p Ordinary
 08:48:42 - 14-Apr-26
Buy* 2,000 86.275p Ordinary
 08:48:40 - 14-Apr-26
Buy* 2,285 86.275p Ordinary
 08:48:25 - 14-Apr-26
Buy* 3,500 86.30p Ordinary
 08:43:26 - 14-Apr-26
Unknown* 50,000 85.50p Ordinary
 08:43:08 - 14-Apr-26
Buy* 1,500 86.375p Ordinary
 08:42:43 - 14-Apr-26
Unknown* 5,000 85.50p Negotiated Trade
 08:41:31 - 14-Apr-26
Buy* 4,800 86.40p Ordinary
 08:41:19 - 14-Apr-26
Buy* 5,000 86.50p Ordinary
 08:40:55 - 14-Apr-26
Unknown* 10,000 85.50p Negotiated Trade
 08:40:39 - 14-Apr-26
Buy* 3,000 86.40p Ordinary
 08:40:28 - 14-Apr-26
Buy* 5,000 86.00p Ordinary
 08:40:25 - 14-Apr-26
Unknown* 6,248 85.50p Negotiated Trade
 08:40:16 - 14-Apr-26
Buy* 59 86.00p SI Trade
 08:39:56 - 14-Apr-26
Buy* 536 85.00p Ordinary
 08:32:38 - 14-Apr-26
Buy* 2,000 85.00p Ordinary
 08:31:42 - 14-Apr-26
Buy* 6,000 85.00p Ordinary
 08:31:20 - 14-Apr-26
Unknown* 10,358 84.00p Negotiated Trade
 08:31:14 - 14-Apr-26
Buy* 2,000 84.97p Ordinary
 08:31:02 - 14-Apr-26
Buy* 4,000 84.67p Ordinary
 08:30:13 - 14-Apr-26
Buy* 6,800 84.67p Ordinary
 08:30:11 - 14-Apr-26
Buy* 10,000 84.67p Ordinary
 08:29:53 - 14-Apr-26
Buy* 3,531 84.67p Ordinary
 08:26:35 - 14-Apr-26
Buy* 4,400 84.50p Ordinary
 08:25:31 - 14-Apr-26
Buy* 5,882 84.50p Ordinary
 08:24:46 - 14-Apr-26
Buy* 3 85.00p SI Trade
 08:23:40 - 14-Apr-26
Buy* 2 85.00p SI Trade
 08:23:40 - 14-Apr-26
Buy* 10 85.00p SI Trade
 08:23:40 - 14-Apr-26
Buy* 2,000 84.00p Ordinary
 08:23:02 - 14-Apr-26
Sell* 2,402 81.625p Ordinary
 08:17:01 - 14-Apr-26
Buy* 7,610 84.00p Ordinary
 08:12:48 - 14-Apr-26
Buy* 10,000 84.00p Ordinary
 08:12:34 - 14-Apr-26
Buy* 10,000 83.688p Ordinary
 08:12:08 - 14-Apr-26
Buy* 2,000 82.90p Ordinary
 08:08:24 - 14-Apr-26
Buy* 89 85.00p Ordinary
 08:06:23 - 14-Apr-26
Buy* 16 85.00p SI Trade
 08:06:23 - 14-Apr-26
Buy* 78 85.00p SI Trade
 08:06:23 - 14-Apr-26
Buy* 6,045 82.70p Ordinary
 08:04:54 - 14-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41