Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,430 106.25p Ordinary
 16:27:24 - 31-Jul-26
Buy* 51 108.00p Ordinary
 16:19:39 - 31-Jul-26
Buy* 2 108.00p SI Trade
 16:19:39 - 31-Jul-26
Buy* 4 108.00p SI Trade
 16:19:39 - 31-Jul-26
Buy* 17 108.00p SI Trade
 16:19:39 - 31-Jul-26
Sell* 64 106.25p Ordinary
 15:03:13 - 31-Jul-26
Sell* 10,282 106.90p Ordinary
 14:07:35 - 31-Jul-26
Sell* 1,750 106.00p Ordinary
 12:10:28 - 31-Jul-26
Sell* 463 106.90p Ordinary
 11:28:45 - 31-Jul-26
Sell* 6,600 106.00p Ordinary
 11:16:42 - 31-Jul-26
Sell* 3,000 106.00p Ordinary
 10:55:13 - 31-Jul-26
Sell* 4,449 106.35001p Ordinary
 10:53:16 - 31-Jul-26
Buy* 4,664 107.20p Ordinary
 10:31:18 - 31-Jul-26
Sell* 119 106.20p Ordinary
 10:05:05 - 31-Jul-26
Buy* 1,000 107.20p Ordinary
 08:15:48 - 31-Jul-26
Buy* 3 108.00p SI Trade
 08:06:23 - 31-Jul-26
Buy* 23 108.00p SI Trade
 08:06:23 - 31-Jul-26
Buy* 3 108.00p SI Trade
 08:06:23 - 31-Jul-26
Sell* 14 106.00p SI Trade
 08:06:23 - 31-Jul-26
Buy* 279 107.20p Ordinary
 16:16:31 - 30-Jul-26
Sell* 4,216 106.25p Ordinary
 15:30:35 - 30-Jul-26
Sell* 20,226 106.00p Ordinary
 15:27:18 - 30-Jul-26
Sell* 3,068 106.20p Ordinary
 15:15:38 - 30-Jul-26
Sell* 10,386 106.00p Ordinary
 14:58:26 - 30-Jul-26
Sell* 1,000 106.20p Ordinary
 14:27:14 - 30-Jul-26
Unknown* 518 107.00p Ordinary
 13:52:14 - 30-Jul-26
Buy* 3,809 107.432p Ordinary
 13:52:08 - 30-Jul-26
Sell* 8,493 106.00p Ordinary
 12:57:22 - 30-Jul-26
Buy* 1,118 107.24p Ordinary
 12:33:41 - 30-Jul-26
Buy* 37 107.24p Ordinary
 12:31:56 - 30-Jul-26
Buy* 1,000 107.30p Ordinary
 11:12:20 - 30-Jul-26
Buy* 13,984 107.20p Ordinary
 11:04:26 - 30-Jul-26
Sell* 1,049 106.20p Ordinary
 10:54:59 - 30-Jul-26
Sell* 203 106.20p Ordinary
 10:45:05 - 30-Jul-26
Buy* 10 107.24p Ordinary
 08:50:57 - 30-Jul-26
Buy* 4,660 107.28p Ordinary
 08:12:37 - 30-Jul-26
Buy* 3 108.00p SI Trade
 08:06:33 - 30-Jul-26
Buy* 3 108.00p SI Trade
 08:06:33 - 30-Jul-26
Buy* 9 108.00p SI Trade
 08:06:33 - 30-Jul-26
Buy* 28 108.00p SI Trade
 08:06:33 - 30-Jul-26
Sell* 42 106.00p SI Trade
 08:06:33 - 30-Jul-26
Buy* 8 108.00p SI Trade
 08:06:33 - 30-Jul-26
Sell* 670 106.20p Ordinary
 16:22:41 - 29-Jul-26
Sell* 104 106.50p Ordinary
 15:52:20 - 29-Jul-26
Buy* 1,788 107.30p Ordinary
 14:40:25 - 29-Jul-26
Sell* 3,594 106.60p Ordinary
 14:34:40 - 29-Jul-26
Sell* 191 106.60p Ordinary
 12:16:39 - 29-Jul-26
Sell* 2,000 106.60p Ordinary
 11:18:02 - 29-Jul-26
Buy* 15,000 107.39p Ordinary
 10:32:39 - 29-Jul-26
Buy* 5,000 107.39p Ordinary
 10:04:26 - 29-Jul-26
Buy* 4,659 107.30p Ordinary
 09:58:14 - 29-Jul-26
Unknown* 50,000 106.50p Negotiated Trade
 09:53:41 - 29-Jul-26
Sell* 1,255 106.50p Ordinary
 09:51:46 - 29-Jul-26
Sell* 1,885 106.3295p Ordinary
 09:37:50 - 29-Jul-26
Buy* 46 107.39p Ordinary
 09:22:01 - 29-Jul-26
Buy* 3,000 107.14p Ordinary
 09:11:54 - 29-Jul-26
Buy* 927 107.10p Ordinary
 09:06:58 - 29-Jul-26
Buy* 249 108.00p Ordinary
 08:56:12 - 29-Jul-26
Sell* 8,150 106.50p Uncrossing Trade
 16:35:02 - 28-Jul-26
Buy* 932 107.39p Ordinary
 16:28:58 - 28-Jul-26
Sell* 3,685 106.20p Ordinary
 16:06:18 - 28-Jul-26
Unknown* 60,000 106.50p Negotiated Trade
 16:01:52 - 28-Jul-26
Sell* 10,000 106.10p Ordinary
 16:00:40 - 28-Jul-26
Sell* 10,000 106.20p Ordinary
 16:00:22 - 28-Jul-26
Sell* 14,131 106.20p Ordinary
 15:48:10 - 28-Jul-26
Sell* 2,500 106.50p Ordinary
 15:36:06 - 28-Jul-26
Sell* 6,500 106.55p Ordinary
 15:34:57 - 28-Jul-26
Unknown* 31,000 106.2555p Ordinary
 15:05:00 - 28-Jul-26
Buy* 1 113.00p SI Trade
 14:58:51 - 28-Jul-26
Buy* 32 113.00p SI Trade
 14:58:51 - 28-Jul-26
Sell* 5,000 107.60p Ordinary
 12:13:22 - 28-Jul-26
Sell* 5,000 108.25p Ordinary
 12:11:56 - 28-Jul-26
Sell* 17,269 106.45p Ordinary
 12:11:28 - 28-Jul-26
Sell* 23 106.00p SI Trade
 11:38:12 - 28-Jul-26
Buy* 16 113.00p SI Trade
 11:38:12 - 28-Jul-26
Buy* 2 113.00p SI Trade
 11:38:12 - 28-Jul-26
Buy* 50 113.00p Ordinary
 11:38:12 - 28-Jul-26
Unknown* 0 106.00p SI Trade
 11:38:12 - 28-Jul-26
Buy* 23 113.00p SI Trade
 11:38:12 - 28-Jul-26
Buy* 2,696 111.00p Ordinary
 11:01:04 - 28-Jul-26
Buy* 159 113.00p Ordinary
 11:00:50 - 28-Jul-26
Sell* 5,051 107.60p Ordinary
 11:00:21 - 28-Jul-26
Sell* 5,000 107.80p Ordinary
 09:42:38 - 28-Jul-26
Buy* 497 113.00p Ordinary
 09:06:00 - 28-Jul-26
Sell* 209 106.00p Ordinary
 08:04:45 - 28-Jul-26
Sell* 825 107.75p Ordinary
 16:08:07 - 27-Jul-26
Buy* 1,008 112.00p Ordinary
 15:10:42 - 27-Jul-26
Buy* 2,936 112.39p Ordinary
 14:15:44 - 27-Jul-26
Sell* 1,000 107.60p Ordinary
 14:09:42 - 27-Jul-26
Sell* 4,067 108.55p Ordinary
 13:29:14 - 27-Jul-26
Buy* 9 113.00p SI Trade
 12:34:40 - 27-Jul-26
Unknown* 0 106.00p SI Trade
 12:34:40 - 27-Jul-26
Buy* 3 113.00p SI Trade
 12:34:40 - 27-Jul-26
Buy* 4,440 112.44p Ordinary
 12:31:33 - 27-Jul-26
Sell* 1,214 106.00p Ordinary
 12:29:42 - 27-Jul-26
Sell* 348 108.55p Ordinary
 12:09:45 - 27-Jul-26
Sell* 5,031 107.50p Ordinary
 08:57:26 - 27-Jul-26
Buy* 15 111.00p SI Trade
 08:26:06 - 27-Jul-26
Buy* 45 111.00p Ordinary
 08:25:59 - 27-Jul-26
Buy* 42 111.00p SI Trade
 08:25:59 - 27-Jul-26
Buy* 4 111.00p SI Trade
 08:25:59 - 27-Jul-26
Buy* 2,500 110.00p Ordinary
 08:25:40 - 27-Jul-26
Buy* 46 110.00p Ordinary
 08:24:13 - 27-Jul-26
Buy* 46 110.00p SI Trade
 08:24:13 - 27-Jul-26
Buy* 9,084 110.00p Ordinary
 08:24:09 - 27-Jul-26
Buy* 454 109.92p Ordinary
 16:01:54 - 24-Jul-26
Buy* 1,823 109.70p Ordinary
 15:12:49 - 24-Jul-26
Buy* 46 110.00p Ordinary
 15:01:41 - 24-Jul-26
Buy* 19 110.00p SI Trade
 15:01:41 - 24-Jul-26
Buy* 33 110.00p SI Trade
 15:01:41 - 24-Jul-26
Sell* 9 106.00p SI Trade
 15:01:41 - 24-Jul-26
Buy* 2 110.00p SI Trade
 15:01:41 - 24-Jul-26
Buy* 9,041 109.50p Suspected BUY Trade
 15:01:09 - 24-Jul-26
Buy* 18,985 109.00p Ordinary
 14:43:14 - 24-Jul-26
Sell* 302 106.30p Ordinary
 13:15:08 - 24-Jul-26
Buy* 46 109.00p Ordinary
 10:48:58 - 24-Jul-26
Buy* 41 109.00p SI Trade
 10:48:58 - 24-Jul-26
Buy* 2 109.00p SI Trade
 10:48:58 - 24-Jul-26
Buy* 2 109.00p SI Trade
 10:48:58 - 24-Jul-26
Buy* 1 109.00p SI Trade
 10:48:58 - 24-Jul-26
Buy* 1,173 108.689p Ordinary
 10:41:11 - 24-Jul-26
Sell* 463 106.3111p Ordinary
 15:46:00 - 23-Jul-26
Unknown* 2,898 107.50p Ordinary
 15:42:11 - 23-Jul-26
Unknown* -2,898 107.50p Ordinary
Correction
 15:42:11 - 23-Jul-26
Unknown* 2,898 107.50p Ordinary
 15:42:05 - 23-Jul-26
Buy* 47 109.00p Ordinary
 12:48:07 - 23-Jul-26
Buy* 20 109.00p SI Trade
 12:48:06 - 23-Jul-26
Sell* 1,333 106.30p Ordinary
 12:14:26 - 23-Jul-26
Sell* 10,000 106.3111p Ordinary
 12:07:11 - 23-Jul-26
Sell* 45 106.30p Ordinary
 08:31:11 - 23-Jul-26
Sell* 11,124 106.3111p Ordinary
 08:30:56 - 23-Jul-26
Buy* 1 109.00p SI Trade
 08:09:56 - 23-Jul-26
Sell* 1,740 106.30p Ordinary
 16:11:40 - 22-Jul-26
Buy* 916 108.7041p Ordinary
 15:33:58 - 22-Jul-26
Sell* 2,320 106.255p Ordinary
 13:46:37 - 22-Jul-26
Buy* 19 109.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 9 109.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1,831 108.80p Ordinary
 10:34:54 - 22-Jul-26
Buy* 9,531 108.70p Ordinary
 10:32:32 - 22-Jul-26
Buy* 51 109.00p Ordinary
 10:21:47 - 22-Jul-26
Buy* 1,000 107.90p Ordinary
 10:21:33 - 22-Jul-26
Buy* 9,275 107.80p Ordinary
 10:13:23 - 22-Jul-26
Sell* 1,500 106.21p Ordinary
 10:04:50 - 22-Jul-26
Buy* 2 108.00p SI Trade
 10:04:02 - 22-Jul-26
Buy* 4 108.00p SI Trade
 10:04:02 - 22-Jul-26
Buy* 1 108.00p SI Trade
 10:04:02 - 22-Jul-26
Sell* 3,000 106.50p Ordinary
 10:03:20 - 22-Jul-26
Buy* 194 110.00p Ordinary
 10:02:59 - 22-Jul-26
Sell* 2,316 106.50p Ordinary
 10:01:42 - 22-Jul-26
Sell* 255 106.40p Ordinary
 08:33:06 - 22-Jul-26
Buy* 6,368 109.80p Ordinary
 16:15:16 - 21-Jul-26
Sell* 374 106.50p Ordinary
 15:44:45 - 21-Jul-26
Buy* 6,000 109.92p Ordinary
 14:48:54 - 21-Jul-26
Sell* 188 106.50p Ordinary
 14:16:04 - 21-Jul-26
Sell* 2,650 106.50p Ordinary
 13:42:55 - 21-Jul-26
Buy* 451 109.20p Ordinary
 12:47:36 - 21-Jul-26
Buy* 1,821 109.40p Ordinary
 10:28:31 - 21-Jul-26
Buy* 1,100 109.00p Ordinary
 10:10:18 - 21-Jul-26
Buy* 3,000 108.70p Ordinary
 09:33:55 - 21-Jul-26
Buy* 1,226 108.70p Ordinary
 09:21:04 - 21-Jul-26
Buy* 1,833 108.70p Ordinary
 09:18:46 - 21-Jul-26
Sell* 87 106.40p Ordinary
 08:54:48 - 21-Jul-26
Buy* 15 110.00p SI Trade
 08:05:32 - 21-Jul-26
Sell* 1,000 106.21p Ordinary
 16:27:14 - 20-Jul-26
Buy* 17 108.00p SI Trade
 16:21:08 - 20-Jul-26
Buy* 5 108.00p SI Trade
 16:21:08 - 20-Jul-26
Sell* 1,000 106.20p Ordinary
 16:20:20 - 20-Jul-26
Sell* 2,000 106.21p Ordinary
 16:16:04 - 20-Jul-26
Unknown* 2,312 107.00p Ordinary
 16:14:19 - 20-Jul-26
Unknown* 934 107.00p Ordinary
 16:13:00 - 20-Jul-26
Sell* 58 106.20p Ordinary
 16:10:08 - 20-Jul-26
Sell* 2,500 106.20p Ordinary
 15:55:49 - 20-Jul-26
Sell* 10,000 106.20p Ordinary
 15:54:14 - 20-Jul-26
Buy* 100 108.00p Ordinary
 14:38:53 - 20-Jul-26
Buy* 170 108.00p Ordinary
 14:38:30 - 20-Jul-26
Buy* 300 108.00p Ordinary
 14:38:12 - 20-Jul-26
Buy* 300 108.00p Ordinary
 14:37:45 - 20-Jul-26
Buy* 1 108.00p Ordinary
 14:18:33 - 20-Jul-26
Buy* 47 108.00p Ordinary
 14:14:02 - 20-Jul-26
Buy* 28 108.00p SI Trade
 14:14:02 - 20-Jul-26
Sell* 5,000 108.00p Ordinary
 14:13:54 - 20-Jul-26
Buy* 5 112.00p SI Trade
 14:03:28 - 20-Jul-26
Buy* 10 112.00p SI Trade
 14:03:28 - 20-Jul-26
Sell* 3,000 109.00p Ordinary
 14:03:25 - 20-Jul-26
Unknown* 34,291 107.00p Ordinary
 13:31:15 - 20-Jul-26
Buy* 44 112.00p Ordinary
 13:30:11 - 20-Jul-26
Buy* 55 114.00p SI Trade
 13:30:11 - 20-Jul-26
Buy* 15 112.09p Ordinary
 13:15:37 - 20-Jul-26
Buy* 592 114.00p Ordinary
 11:58:51 - 20-Jul-26
Sell* 3,618 109.65p Ordinary
 11:22:10 - 20-Jul-26
Buy* 10,000 112.09p Ordinary
 11:15:36 - 20-Jul-26
Sell* 138 109.65p Ordinary
 11:10:44 - 20-Jul-26
Sell* 2,198 109.65p Ordinary
 09:34:31 - 20-Jul-26
Buy* 52 112.10p Ordinary
 09:15:09 - 20-Jul-26
Buy* 3,026 112.10p Ordinary
 09:12:10 - 20-Jul-26
Buy* 185 112.10p Ordinary
 08:41:55 - 20-Jul-26
Buy* 441 112.38p Ordinary
 08:30:00 - 20-Jul-26
Buy* 4,449 112.38p Ordinary
 08:12:36 - 20-Jul-26
Buy* 4,000 112.38p Ordinary
 08:00:09 - 20-Jul-26
Buy* 1 114.00p SI Trade
 08:00:05 - 20-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22