Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,651 104.00p Ordinary
 16:24:40 - 10-Jul-26
Sell* 5,854 104.50p Ordinary
 14:56:30 - 10-Jul-26
Unknown* 9,626 106.50p Ordinary
 13:59:51 - 10-Jul-26
Buy* 7,500 106.70p Ordinary
 12:50:14 - 10-Jul-26
Sell* 1,220 104.05p Ordinary
 12:42:00 - 10-Jul-26
Sell* 442 104.05p Ordinary
 10:32:58 - 10-Jul-26
Sell* 97 104.05p Ordinary
 10:18:14 - 10-Jul-26
Sell* 2,435 104.10p Ordinary
 08:19:26 - 10-Jul-26
Unknown* 57,106 105.00p Negotiated Trade
 15:27:26 - 09-Jul-26
Unknown* -57,016 105.00p Correction
Negotiated Trade
 15:27:26 - 09-Jul-26
Unknown* 57,016 105.00p Negotiated Trade
 15:27:26 - 09-Jul-26
Buy* 1,872 106.785p Ordinary
 13:37:45 - 09-Jul-26
Sell* 151 104.05p Ordinary
 13:28:04 - 09-Jul-26
Sell* 27 104.20p Ordinary
 13:20:59 - 09-Jul-26
Sell* 53 104.00p SI Trade
 10:54:50 - 09-Jul-26
Sell* 2,332 104.50p Ordinary
 10:54:33 - 09-Jul-26
Buy* 10,000 106.90p Ordinary
 08:05:50 - 09-Jul-26
Sell* 100 104.00p SI Trade
 08:05:36 - 09-Jul-26
Sell* 40 104.00p SI Trade
 08:05:36 - 09-Jul-26
Buy* 1 109.00p SI Trade
 08:05:36 - 09-Jul-26
Sell* 83 104.05p Ordinary
 14:50:23 - 08-Jul-26
Buy* 420 106.945p Ordinary
 13:53:54 - 08-Jul-26
Buy* 27 109.00p SI Trade
 13:27:44 - 08-Jul-26
Buy* 50 109.00p SI Trade
 13:27:44 - 08-Jul-26
Buy* 50 109.00p SI Trade
 13:27:44 - 08-Jul-26
Buy* 2,046 108.00p Ordinary
 13:27:12 - 08-Jul-26
Sell* 772 104.05p Ordinary
 12:30:57 - 08-Jul-26
Buy* 18 108.90p Ordinary
 12:19:41 - 08-Jul-26
Sell* 5,000 104.33p Ordinary
 09:39:30 - 08-Jul-26
Buy* 21 108.00p SI Trade
 08:20:52 - 08-Jul-26
Buy* 4 108.00p SI Trade
 08:20:52 - 08-Jul-26
Sell* 2 104.00p SI Trade
 08:20:52 - 08-Jul-26
Sell* 100 104.00p SI Trade
 08:20:52 - 08-Jul-26
Buy* 7 108.00p SI Trade
 08:20:52 - 08-Jul-26
Buy* 2,815 107.00p Ordinary
 08:20:28 - 08-Jul-26
Buy* 4,629 107.92p Ordinary
 16:24:10 - 07-Jul-26
Buy* 500 108.00p Ordinary
 16:05:47 - 07-Jul-26
Buy* 963 108.00p Ordinary
 12:41:16 - 07-Jul-26
Unknown* 219 106.00p Ordinary
 12:41:12 - 07-Jul-26
Unknown* 219 106.00p Ordinary
 12:41:05 - 07-Jul-26
Sell* 480 104.33p Ordinary
 12:17:19 - 07-Jul-26
Buy* 200 108.00p Ordinary
 12:13:29 - 07-Jul-26
Buy* 152 108.00p Ordinary
 11:48:48 - 07-Jul-26
Buy* 28 108.00p SI Trade
 11:48:48 - 07-Jul-26
Buy* 50 108.00p SI Trade
 11:48:48 - 07-Jul-26
Buy* 6,495 107.70p Ordinary
 11:48:24 - 07-Jul-26
Buy* 4,530 106.90p Ordinary
 10:01:06 - 07-Jul-26
Buy* 5,000 104.28p Ordinary
 09:07:30 - 07-Jul-26
Buy* 8 105.00p SI Trade
 09:07:04 - 07-Jul-26
Buy* 25,000 104.50p Ordinary
 09:07:04 - 07-Jul-26
Buy* 35 105.00p SI Trade
 09:07:04 - 07-Jul-26
Unknown* 0 105.00p SI Trade
 09:07:04 - 07-Jul-26
Buy* 23 105.00p SI Trade
 09:07:04 - 07-Jul-26
Buy* 10 105.00p SI Trade
 09:07:04 - 07-Jul-26
Buy* 480 105.00p Ordinary
 08:47:37 - 07-Jul-26
Buy* 950 104.00p Ordinary
 08:34:26 - 07-Jul-26
Buy* 312 105.00p Ordinary
 08:30:08 - 07-Jul-26
Buy* 157 105.00p Ordinary
 08:05:38 - 07-Jul-26
Buy* 95 105.00p SI Trade
 08:05:38 - 07-Jul-26
Buy* 8 105.00p SI Trade
 08:05:38 - 07-Jul-26
Buy* 1 105.00p SI Trade
 08:05:38 - 07-Jul-26
Buy* 50 105.00p SI Trade
 08:05:38 - 07-Jul-26
Buy* 53 104.00p Ordinary
 14:34:18 - 06-Jul-26
Buy* 4,816 103.80p Ordinary
 14:18:05 - 06-Jul-26
Sell* 971 102.125p Ordinary
 13:34:30 - 06-Jul-26
Sell* 71 102.00p Ordinary
 13:34:06 - 06-Jul-26
Sell* 4,676 102.125p Ordinary
 11:51:03 - 06-Jul-26
Buy* 1 104.00p Ordinary
 11:01:08 - 06-Jul-26
Buy* 91 105.00p SI Trade
 10:12:31 - 06-Jul-26
Buy* 154 105.00p Ordinary
 10:12:31 - 06-Jul-26
Sell* 500 102.00p Ordinary
 10:11:24 - 06-Jul-26
Buy* 50 108.00p SI Trade
 10:11:23 - 06-Jul-26
Sell* 4,996 103.25p Ordinary
 10:11:06 - 06-Jul-26
Sell* 5,000 104.15p Ordinary
 10:10:28 - 06-Jul-26
Sell* 17 104.15p Ordinary
 09:01:20 - 06-Jul-26
Sell* 7 103.125p Ordinary
 08:43:08 - 06-Jul-26
Buy* 2,332 107.00p Ordinary
 08:09:55 - 06-Jul-26
Buy* 1,112 107.00p Ordinary
 08:08:34 - 06-Jul-26
Sell* 9,470 103.00p Ordinary
 16:38:41 - 03-Jul-26
Sell* 102 104.15p Ordinary
 16:04:26 - 03-Jul-26
Buy* 1,216 107.50p Ordinary
 16:02:39 - 03-Jul-26
Buy* 3 107.50p Ordinary
 14:19:38 - 03-Jul-26
Unknown* 2,735 106.00p Ordinary
 13:51:18 - 03-Jul-26
Buy* 4 107.50p Ordinary
 13:50:02 - 03-Jul-26
Buy* 18 109.00p SI Trade
 12:57:16 - 03-Jul-26
Sell* 3,000 105.00p Ordinary
 12:57:12 - 03-Jul-26
Sell* 7,500 105.00p Ordinary
 12:10:59 - 03-Jul-26
Sell* 3,381 105.00p Ordinary
 11:45:30 - 03-Jul-26
Sell* 5,000 106.00p Ordinary
 11:39:27 - 03-Jul-26
Sell* 6 106.00p SI Trade
 11:37:43 - 03-Jul-26
Sell* 3,100 106.30p Ordinary
 11:37:28 - 03-Jul-26
Sell* 5,137 106.3348p Ordinary
 11:14:33 - 03-Jul-26
Sell* 1 106.40p Ordinary
 08:31:09 - 03-Jul-26
Sell* 1,000 106.40p Ordinary
 16:21:27 - 02-Jul-26
Sell* 2,560 106.40p Ordinary
 16:03:26 - 02-Jul-26
Sell* 3,160 106.80p Ordinary
 15:37:30 - 02-Jul-26
Sell* 1,000 106.80p Ordinary
 15:08:19 - 02-Jul-26
Sell* 6,045 107.50p Ordinary
 14:21:17 - 02-Jul-26
Buy* 1,359 110.44p Ordinary
 14:20:59 - 02-Jul-26
Sell* 9,303 106.50p Ordinary
 12:48:02 - 02-Jul-26
Sell* 10,000 108.10p Ordinary
 12:26:25 - 02-Jul-26
Buy* 3,000 108.00p Ordinary
 11:59:02 - 02-Jul-26
Buy* 6,481 108.00p Ordinary
 11:55:12 - 02-Jul-26
Unknown* -6,500 108.00p Ordinary
Correction
 11:55:12 - 02-Jul-26
Buy* 6,500 108.00p Ordinary
 11:55:12 - 02-Jul-26
Buy* 2,500 108.00p Ordinary
 11:35:31 - 02-Jul-26
Buy* 1 108.00p SI Trade
 11:32:00 - 02-Jul-26
Unknown* 3,000 108.00p Ordinary
 11:31:55 - 02-Jul-26
Unknown* -3,000 108.00p Ordinary
Correction
 11:31:55 - 02-Jul-26
Buy* 3,000 108.00p Ordinary
 11:31:55 - 02-Jul-26
Unknown* 14,174 107.80p Ordinary
 11:23:39 - 02-Jul-26
Unknown* -14,160 107.80p Ordinary
Correction
 11:23:39 - 02-Jul-26
Buy* 14,160 107.80p Ordinary
 11:23:39 - 02-Jul-26
Unknown* 20,000 106.00p Negotiated Trade
 11:23:16 - 02-Jul-26
Unknown* 20,000 106.00p Ordinary
 11:23:16 - 02-Jul-26
Unknown* -20,000 106.00p Ordinary
Correction
 11:23:16 - 02-Jul-26
Buy* 5,000 107.80p Ordinary
 10:20:43 - 02-Jul-26
Buy* 2,000 107.875p Ordinary
 08:07:35 - 02-Jul-26
Buy* 13,000 108.00p Ordinary
 08:00:38 - 02-Jul-26
Buy* 1 108.00p SI Trade
 08:00:37 - 02-Jul-26
Sell* 228 104.00p SI Trade
 08:00:37 - 02-Jul-26
Unknown* 10,015 107.7952p Currency Conversion
Negotiated Trade
 16:54:38 - 01-Jul-26
Unknown* -10,015 107.7952p Correction
Currency Conversion
Negotiated Trade
 16:54:38 - 01-Jul-26
Unknown* 10,015 107.7952p Currency Conversion
Negotiated Trade
 16:54:38 - 01-Jul-26
Unknown* -10,015 107.7952p Ordinary
Correction
Currency Conversion
 16:54:37 - 01-Jul-26
Unknown* 10,015 107.7952p Ordinary
Currency Conversion
 16:54:37 - 01-Jul-26
Unknown* 33,025 105.789p Negotiated Trade
 16:27:37 - 01-Jul-26
Unknown* 33,025 105.789p Ordinary
 16:27:36 - 01-Jul-26
Unknown* -33,025 105.789p Ordinary
Correction
 16:27:36 - 01-Jul-26
Buy* 6,511 107.50p Ordinary
 16:25:58 - 01-Jul-26
Buy* 1,855 107.50p Ordinary
 16:17:40 - 01-Jul-26
Unknown* 1,855 107.50p Ordinary
 16:17:40 - 01-Jul-26
Unknown* -1,855 107.50p Ordinary
Correction
 16:17:40 - 01-Jul-26
Sell* 2,165 104.04p Ordinary
 16:03:17 - 01-Jul-26
Buy* 5,000 107.50p Ordinary
 15:56:25 - 01-Jul-26
Buy* 925 107.50p Ordinary
 14:13:52 - 01-Jul-26
Buy* 3,600 107.60p Ordinary
 13:46:49 - 01-Jul-26
Buy* 2 108.00p SI Trade
 13:11:34 - 01-Jul-26
Sell* 3,000 107.00p Ordinary
 13:11:27 - 01-Jul-26
Buy* 9 107.98p Ordinary
 12:33:04 - 01-Jul-26
Sell* 5,000 106.25p Negotiated Trade
 12:32:54 - 01-Jul-26
Sell* 3,000 108.00p Ordinary
 12:14:30 - 01-Jul-26
Sell* 5,000 110.00p Ordinary
 12:12:42 - 01-Jul-26
Sell* 3,000 110.00p Ordinary
 12:12:08 - 01-Jul-26
Sell* 3,000 110.00p Ordinary
 12:11:30 - 01-Jul-26
Sell* 3,000 110.04p Ordinary
 12:10:31 - 01-Jul-26
Sell* 3,000 110.04p Ordinary
 12:10:30 - 01-Jul-26
Sell* 3,000 110.04p Ordinary
 12:10:28 - 01-Jul-26
Sell* 1,106 110.04p Ordinary
 12:08:45 - 01-Jul-26
Sell* 6,307 110.04p Ordinary
 11:45:18 - 01-Jul-26
Sell* 1,035 110.08p Ordinary
 11:09:12 - 01-Jul-26
Sell* 7,500 110.20p Ordinary
 11:09:02 - 01-Jul-26
Buy* 5 114.00p SI Trade
 11:04:27 - 01-Jul-26
Buy* 2 114.00p SI Trade
 11:04:27 - 01-Jul-26
Buy* 2 114.00p SI Trade
 11:04:27 - 01-Jul-26
Unknown* 0 110.00p SI Trade
 11:04:27 - 01-Jul-26
Buy* 1 114.00p SI Trade
 11:04:27 - 01-Jul-26
Sell* 10,000 110.75p Ordinary
 11:04:11 - 01-Jul-26
Sell* 322 111.10p Ordinary
 08:12:32 - 01-Jul-26
Sell* 1,292 110.00p Ordinary
 08:01:06 - 01-Jul-26
Sell* 1,184 111.125p Ordinary
 16:10:37 - 30-Jun-26
Buy* 862 115.95p Ordinary
 15:57:21 - 30-Jun-26
Sell* 5,950 111.125p Ordinary
 14:10:20 - 30-Jun-26
Buy* 500 116.86p Ordinary
 12:32:10 - 30-Jun-26
Buy* 252 115.95p Ordinary
 12:21:19 - 30-Jun-26
Buy* 263 115.95p Ordinary
 12:20:18 - 30-Jun-26
Buy* 859 115.95p Ordinary
 11:56:39 - 30-Jun-26
Sell* 3,199 110.3755p Ordinary
 09:37:57 - 30-Jun-26
Buy* 3,000 114.49p Ordinary
 16:26:33 - 29-Jun-26
Buy* 3,000 114.49p Ordinary
 16:26:32 - 29-Jun-26
Buy* 3,000 114.49p Ordinary
 16:26:28 - 29-Jun-26
Buy* 873 114.49p Ordinary
 16:12:12 - 29-Jun-26
Sell* 453 110.25p Ordinary
 15:14:51 - 29-Jun-26
Buy* 4,415 113.24p Ordinary
 15:10:41 - 29-Jun-26
Sell* 9,000 110.20p Ordinary
 13:53:57 - 29-Jun-26
Buy* 45 114.00p SI Trade
 12:54:17 - 29-Jun-26
Buy* 10 114.00p SI Trade
 12:54:17 - 29-Jun-26
Buy* 1,766 113.24p Ordinary
 11:44:02 - 29-Jun-26
Sell* 3,200 110.3755p Ordinary
 11:09:18 - 29-Jun-26
Sell* 5,000 110.3755p Ordinary
 11:08:55 - 29-Jun-26
Sell* 3,000 111.10p Ordinary
 11:07:29 - 29-Jun-26
Sell* 317 111.10p Ordinary
 10:19:09 - 29-Jun-26
Buy* 13 113.92p Ordinary
 09:37:54 - 29-Jun-26
Buy* 1,325 113.92p Ordinary
 09:33:34 - 29-Jun-26
Sell* 3,000 111.00p Ordinary
 09:26:21 - 29-Jun-26
Buy* 4,500 113.80p Suspected BUY Trade
 09:24:41 - 29-Jun-26
Buy* 1,500 110.75p Ordinary
 09:22:03 - 29-Jun-26
Buy* 3,200 111.00p Ordinary
 09:17:30 - 29-Jun-26
Buy* 6,307 110.98p Ordinary
 09:10:42 - 29-Jun-26
Buy* 165 110.98p Ordinary
 08:57:31 - 29-Jun-26
Buy* 15 111.00p SI Trade
 08:53:36 - 29-Jun-26
Buy* 2,000 110.98p Ordinary
 08:53:14 - 29-Jun-26
Buy* 1,500 110.75p Ordinary
 08:47:45 - 29-Jun-26
Buy* 1,000 110.75p Ordinary
 08:47:21 - 29-Jun-26
Buy* 150 111.00p Ordinary
 08:46:27 - 29-Jun-26
Buy* 41 111.00p SI Trade
 08:46:27 - 29-Jun-26
Buy* 506 111.00p Ordinary
 08:46:15 - 29-Jun-26
Buy* 5,000 110.90p Ordinary
 08:13:10 - 29-Jun-26
Buy* 5 111.00p SI Trade
 08:12:40 - 29-Jun-26
Sell* 2 108.00p SI Trade
 08:12:40 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84