Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 139.50p Ordinary
 09:05:59 - 26-Oct-26
Buy* 18 140.00p SI Trade
 09:02:29 - 26-Oct-26
Buy* 135 140.00p SI Trade
 09:02:29 - 26-Oct-26
Buy* 1 140.00p SI Trade
 09:02:29 - 26-Oct-26
Sell* 5 136.00p SI Trade
 09:02:29 - 26-Oct-26
Unknown* 0 140.00p SI Trade
 09:02:29 - 26-Oct-26
Sell* 5,294 138.00p Ordinary
 09:02:24 - 26-Oct-26
Buy* 283 139.70p Ordinary
 08:38:20 - 26-Oct-26
Buy* 316 139.74999p Ordinary
 08:13:05 - 26-Oct-26
Sell* 1,500 138.00p Ordinary
 08:02:04 - 26-Oct-26
Buy* 715 140.00p Ordinary
 16:02:10 - 23-Oct-26
Buy* 130 140.00p SI Trade
 15:56:52 - 23-Oct-26
Buy* 19 140.00p SI Trade
 15:56:52 - 23-Oct-26
Sell* 65 138.00p SI Trade
 15:56:52 - 23-Oct-26
Sell* 3,601 138.85p Ordinary
 15:56:40 - 23-Oct-26
Sell* 1,000 138.85p Ordinary
 15:55:55 - 23-Oct-26
Sell* 177 140.75p Ordinary
 15:52:04 - 23-Oct-26
Sell* 140 138.85p Ordinary
 15:24:23 - 23-Oct-26
Sell* 377 140.75p Ordinary
 14:28:29 - 23-Oct-26
Sell* 217 138.85p Ordinary
 14:22:08 - 23-Oct-26
Sell* 702 138.85p Ordinary
 14:15:23 - 23-Oct-26
Sell* 4,000 139.10p Ordinary
 14:03:33 - 23-Oct-26
Buy* 71 144.00p SI Trade
 13:25:21 - 23-Oct-26
Sell* 500 140.75p Ordinary
 13:04:14 - 23-Oct-26
Sell* 271 138.00p SI Trade
 09:56:15 - 23-Oct-26
Sell* 100 138.00p SI Trade
 09:56:15 - 23-Oct-26
Buy* 34 144.00p SI Trade
 09:56:15 - 23-Oct-26
Buy* 17 144.00p SI Trade
 09:56:15 - 23-Oct-26
Buy* 10 144.00p SI Trade
 09:56:15 - 23-Oct-26
Sell* 1,820 139.10p Ordinary
 09:27:02 - 23-Oct-26
Sell* 519 140.75p Ordinary
 09:23:51 - 23-Oct-26
Sell* 950 139.10p Ordinary
 09:19:16 - 23-Oct-26
Sell* 2,157 139.10p Ordinary
 09:12:05 - 23-Oct-26
Sell* 3,732 138.75p Ordinary
 08:46:02 - 23-Oct-26
Unknown* 250 141.00p Ordinary
 16:22:12 - 22-Oct-26
Sell* 7 138.00p SI Trade
 15:46:39 - 22-Oct-26
Buy* 1,419 140.85714p Ordinary
 15:06:21 - 22-Oct-26
Buy* 4,000 140.50p Ordinary
 15:05:44 - 22-Oct-26
Buy* 12 143.00p SI Trade
 14:56:03 - 22-Oct-26
Buy* 34 143.00p SI Trade
 14:56:03 - 22-Oct-26
Buy* 92 140.00p Ordinary
 14:55:54 - 22-Oct-26
Buy* 415 140.00p Ordinary
 14:55:54 - 22-Oct-26
Buy* 415 140.00p SI Trade
 14:55:54 - 22-Oct-26
Buy* 8 140.00p SI Trade
 14:55:54 - 22-Oct-26
Buy* 714 139.90p Ordinary
 14:54:30 - 22-Oct-26
Sell* 2,820 137.10p Ordinary
 14:44:38 - 22-Oct-26
Unknown* 195 137.50p Ordinary
 14:21:27 - 22-Oct-26
Buy* 7,528 139.40p Ordinary
 13:37:49 - 22-Oct-26
Unknown* 395 137.50p Ordinary
 12:58:25 - 22-Oct-26
Buy* 14 139.95p Ordinary
 11:59:36 - 22-Oct-26
Unknown* 350 137.50p Ordinary
 11:29:29 - 22-Oct-26
Buy* 1,000 139.95p Ordinary
 10:42:11 - 22-Oct-26
Unknown* 22,880 136.50p Ordinary
 10:40:16 - 22-Oct-26
Sell* 4,000 137.25p Ordinary
 08:36:24 - 22-Oct-26
Unknown* 5,000 140.00p OTC Trade
 08:28:10 - 22-Oct-26
Buy* 4,800 140.00p Ordinary
 08:18:54 - 22-Oct-26
Sell* 4,258 138.75p Ordinary
 08:17:59 - 22-Oct-26
Sell* 2,000 138.25p Ordinary
 08:16:46 - 22-Oct-26
Sell* 3,000 141.00p Ordinary
 08:16:15 - 22-Oct-26
Buy* 314 142.98p Ordinary
 08:10:11 - 22-Oct-26
Unknown* 3,316 142.50p Ordinary
 08:08:50 - 22-Oct-26
Sell* 2,500 141.00p Ordinary
 08:08:39 - 22-Oct-26
Buy* 95 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 17 144.00p SI Trade
 08:08:33 - 22-Oct-26
Sell* 223 141.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 7 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 90 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 17 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 1 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 5 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 3 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 9 144.00p SI Trade
 08:08:33 - 22-Oct-26
Buy* 69 144.00p SI Trade
 08:08:33 - 22-Oct-26
Sell* 20 141.00p SI Trade
 08:08:33 - 22-Oct-26
Unknown* 922 142.50p Ordinary
 08:06:42 - 22-Oct-26
Buy* 1,000 142.70p Ordinary
 16:19:58 - 21-Oct-26
Sell* 1,584 141.00p Ordinary
 15:56:14 - 21-Oct-26
Sell* 374 141.03p Ordinary
 15:54:19 - 21-Oct-26
Sell* 409 141.03p Ordinary
 15:06:51 - 21-Oct-26
Buy* 698 142.75p Ordinary
 14:59:08 - 21-Oct-26
Buy* 347 143.97p Ordinary
 14:36:54 - 21-Oct-26
Buy* 500 142.75p Ordinary
 13:10:29 - 21-Oct-26
Buy* 1,398 142.75p Ordinary
 11:40:11 - 21-Oct-26
Sell* 660 141.03p Ordinary
 11:30:52 - 21-Oct-26
Sell* 2,090 141.25p Ordinary
 11:30:45 - 21-Oct-26
Buy* 3,497 142.8375p Ordinary
 11:19:25 - 21-Oct-26
Buy* 697 142.8375p Ordinary
 11:14:38 - 21-Oct-26
Sell* 415 141.00p Ordinary
 10:10:17 - 21-Oct-26
Sell* 163 141.00p Ordinary
 10:10:17 - 21-Oct-26
Sell* 415 141.00p Ordinary
 10:10:17 - 21-Oct-26
Sell* 151 141.00p SI Trade
 10:10:17 - 21-Oct-26
Sell* 415 141.00p SI Trade
 10:10:17 - 21-Oct-26
Sell* 415 141.00p SI Trade
 10:10:17 - 21-Oct-26
Buy* 702 142.45p Ordinary
 10:10:12 - 21-Oct-26
Buy* 34 143.96p Ordinary
 10:04:22 - 21-Oct-26
Unknown* 2,000 141.50p Ordinary
 09:45:40 - 21-Oct-26
Buy* 25 142.00p SI Trade
 09:36:22 - 21-Oct-26
Buy* 70 142.00p SI Trade
 09:36:22 - 21-Oct-26
Buy* 100 142.00p SI Trade
 09:36:22 - 21-Oct-26
Buy* 1 142.00p SI Trade
 09:36:22 - 21-Oct-26
Sell* 3 138.00p SI Trade
 09:36:22 - 21-Oct-26
Sell* 300 138.00p SI Trade
 09:36:22 - 21-Oct-26
Buy* 5 142.00p SI Trade
 09:36:22 - 21-Oct-26
Sell* 144 138.00p SI Trade
 09:36:22 - 21-Oct-26
Buy* 5 142.00p SI Trade
 09:36:22 - 21-Oct-26
Buy* 2,913 140.265p Ordinary
 09:36:11 - 21-Oct-26
Buy* 50 140.265p Ordinary
 08:50:48 - 21-Oct-26
Buy* 1,500 141.20p Ordinary
 16:23:34 - 20-Oct-26
Buy* 2,000 141.20p Ordinary
 16:17:17 - 20-Oct-26
Sell* 2,694 137.50p Negotiated Trade
 16:00:45 - 20-Oct-26
Buy* 1 141.96p Ordinary
 15:42:05 - 20-Oct-26
Buy* 1,700 140.265p Ordinary
 14:43:26 - 20-Oct-26
Sell* 13,208 139.50p Ordinary
 14:26:59 - 20-Oct-26
Unknown* 2,694 140.00p Ordinary
 14:12:02 - 20-Oct-26
Buy* 300 141.90p Ordinary
 13:08:42 - 20-Oct-26
Buy* 153 141.96p Ordinary
 08:57:11 - 20-Oct-26
Buy* 99 141.92p Ordinary
 08:56:28 - 20-Oct-26
Buy* 20 142.00p SI Trade
 08:53:41 - 20-Oct-26
Unknown* 0 142.00p SI Trade
 08:53:41 - 20-Oct-26
Buy* 199 142.00p SI Trade
 08:53:41 - 20-Oct-26
Buy* 3,515 141.95p Ordinary
 08:53:35 - 20-Oct-26
Buy* 415 142.00p Ordinary
 08:44:07 - 20-Oct-26
Buy* 71 142.00p Ordinary
 08:44:07 - 20-Oct-26
Buy* 352 142.00p SI Trade
 08:44:07 - 20-Oct-26
Buy* 137 142.00p SI Trade
 08:44:07 - 20-Oct-26
Buy* 4,258 140.90p Ordinary
 08:44:03 - 20-Oct-26
Buy* 3,000 140.90p Ordinary
 08:40:53 - 20-Oct-26
Buy* 3,000 140.90p Ordinary
 08:39:49 - 20-Oct-26
Buy* 1,064 140.90p Ordinary
 08:35:54 - 20-Oct-26
Sell* 5,077 139.22p Ordinary
 08:13:17 - 20-Oct-26
Buy* 415 141.00p Ordinary
 08:11:55 - 20-Oct-26
Buy* 75 141.00p Ordinary
 08:11:55 - 20-Oct-26
Buy* 22 141.00p SI Trade
 08:11:55 - 20-Oct-26
Buy* 141 141.00p SI Trade
 08:11:55 - 20-Oct-26
Unknown* 0 141.00p SI Trade
 08:11:55 - 20-Oct-26
Buy* 53 141.00p SI Trade
 08:11:55 - 20-Oct-26
Buy* 14 141.00p SI Trade
 08:11:55 - 20-Oct-26
Buy* 70 141.00p SI Trade
 08:11:55 - 20-Oct-26
Buy* 3,500 140.96p Ordinary
 08:11:25 - 20-Oct-26
Buy* 1,500 140.00p Ordinary
 08:10:21 - 20-Oct-26
Buy* 5,000 140.50p Ordinary
 08:07:51 - 20-Oct-26
Unknown* 41,018 140.00p Negotiated Trade
 08:07:47 - 20-Oct-26
Buy* 10,000 140.00p Ordinary
 08:07:39 - 20-Oct-26
Buy* 6,000 140.50p Ordinary
 08:07:30 - 20-Oct-26
Buy* 12,000 140.50p Ordinary
 08:07:23 - 20-Oct-26
Buy* 5,000 140.00p Ordinary
 08:06:36 - 20-Oct-26
Buy* 10,000 140.00p Ordinary
 08:06:24 - 20-Oct-26
Unknown* 10,000 139.00p Ordinary
 08:06:08 - 20-Oct-26
Sell* 3,000 137.25001p Ordinary
 08:06:06 - 20-Oct-26
Sell* 659 137.25001p Ordinary
 15:45:36 - 19-Oct-26
Sell* 1,500 137.65001p Ordinary
 15:42:45 - 19-Oct-26
Sell* 7,269 137.65001p Ordinary
 15:31:54 - 19-Oct-26
Sell* 7,269 137.65001p Ordinary
 15:15:34 - 19-Oct-26
Sell* 1,259 137.65001p Ordinary
 14:01:23 - 19-Oct-26
Buy* 1,500 139.16p Ordinary
 13:46:24 - 19-Oct-26
Sell* 169 137.65001p Ordinary
 13:09:38 - 19-Oct-26
Buy* 1 141.00p SI Trade
 12:45:10 - 19-Oct-26
Buy* 2 141.00p SI Trade
 12:45:10 - 19-Oct-26
Buy* 53 141.00p SI Trade
 12:45:10 - 19-Oct-26
Sell* 5,000 137.65001p Ordinary
 12:44:57 - 19-Oct-26
Sell* 500 137.625p Ordinary
 12:16:09 - 19-Oct-26
Sell* 2,500 137.625p Ordinary
 12:12:25 - 19-Oct-26
Buy* 361 142.00p Ordinary
 12:11:19 - 19-Oct-26
Sell* 5 137.00p SI Trade
 12:11:19 - 19-Oct-26
Buy* 14 142.00p SI Trade
 12:11:19 - 19-Oct-26
Buy* 413 142.00p SI Trade
 12:11:19 - 19-Oct-26
Sell* 1,250 137.65001p Ordinary
 12:11:11 - 19-Oct-26
Buy* 3,000 139.79p Ordinary
 12:04:12 - 19-Oct-26
Buy* 500 139.79p Ordinary
 12:02:39 - 19-Oct-26
Buy* 5,000 139.79p Ordinary
 11:30:33 - 19-Oct-26
Buy* 71 139.85p Ordinary
 11:09:38 - 19-Oct-26
Buy* 372 139.85p Ordinary
 10:51:35 - 19-Oct-26
Sell* 11,403 137.55p Ordinary
 10:27:15 - 19-Oct-26
Sell* 8,334 138.50p Ordinary
 10:26:51 - 19-Oct-26
Buy* 103 140.50p Ordinary
 10:26:49 - 19-Oct-26
Buy* 1,200 140.50p Ordinary
 10:23:34 - 19-Oct-26
Buy* 709 140.50p Ordinary
 10:21:36 - 19-Oct-26
Buy* 4 142.00p SI Trade
 10:17:38 - 19-Oct-26
Buy* 1,419 140.875p Ordinary
 09:58:13 - 19-Oct-26
Sell* 4,000 138.50p Ordinary
 09:30:02 - 19-Oct-26
Sell* 61 137.00p SI Trade
 09:29:00 - 19-Oct-26
Buy* 9 142.00p SI Trade
 09:29:00 - 19-Oct-26
Sell* 1,000 138.888p Ordinary
 09:28:44 - 19-Oct-26
Buy* 2,127 141.00p Ordinary
 09:19:57 - 19-Oct-26
Buy* 2,127 141.00p Ordinary
 09:17:08 - 19-Oct-26
Sell* 10,000 138.25p Ordinary
 08:57:21 - 19-Oct-26
Sell* 20 137.00p Ordinary
 08:53:40 - 19-Oct-26
Sell* 415 137.00p Ordinary
 08:53:40 - 19-Oct-26
Sell* 373 137.00p SI Trade
 08:53:40 - 19-Oct-26
Sell* 5 137.65p Ordinary
 08:47:13 - 19-Oct-26
Sell* 1,500 139.52p Ordinary
 08:46:22 - 19-Oct-26
Sell* 1,301 140.00p Ordinary
 08:43:43 - 19-Oct-26
Buy* 3,000 140.00p Ordinary
 08:34:35 - 19-Oct-26
Buy* 1,779 140.00p Ordinary
 08:27:47 - 19-Oct-26
Buy* 1,000 140.00p Ordinary
 08:27:28 - 19-Oct-26
Buy* 35 140.00p SI Trade
 08:24:23 - 19-Oct-26
Buy* 2,147 139.50p Ordinary
 08:24:14 - 19-Oct-26
Buy* 712 140.00p Ordinary
 08:17:54 - 19-Oct-26
Buy* 3,000 139.90p Ordinary
 08:16:54 - 19-Oct-26
Sell* 296 135.00p SI Trade
 08:16:30 - 19-Oct-26
FTSE 100 Latest
Value10,739.47
Change49.11