Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 115.00p Ordinary
 16:33:49 - 21-Aug-26
Sell* 1 112.00p SI Trade
 16:31:28 - 21-Aug-26
Unknown* 0 115.00p SI Trade
 16:31:28 - 21-Aug-26
Buy* 22 115.00p SI Trade
 16:31:28 - 21-Aug-26
Unknown* 0 112.00p SI Trade
 16:31:28 - 21-Aug-26
Buy* 52 115.00p SI Trade
 16:31:28 - 21-Aug-26
Buy* 879 113.75p Ordinary
 14:53:32 - 21-Aug-26
Buy* 1,400 113.75p Ordinary
 14:52:15 - 21-Aug-26
Sell* 284 112.18p Ordinary
 13:47:38 - 21-Aug-26
Sell* 3,448 112.18p Ordinary
 11:40:18 - 21-Aug-26
Unknown* 25,000 112.50p Ordinary
 11:40:08 - 21-Aug-26
Sell* 530 112.00p Ordinary
 11:32:08 - 21-Aug-26
Sell* 3,880 112.773p Ordinary
 09:17:26 - 21-Aug-26
Sell* 3,880 112.00p Ordinary
 09:17:20 - 21-Aug-26
Sell* 1 112.18p Ordinary
 09:11:55 - 21-Aug-26
Sell* 11,686 112.00p Ordinary
 08:37:56 - 21-Aug-26
Sell* 1,300 112.18p Ordinary
 08:06:34 - 21-Aug-26
Sell* 796 112.00p Ordinary
 08:05:10 - 21-Aug-26
Buy* 175 113.95p Ordinary
 08:04:48 - 21-Aug-26
Sell* 153 112.00p Ordinary
 16:10:07 - 20-Aug-26
Sell* 15,000 112.00p Ordinary
 15:47:09 - 20-Aug-26
Sell* 25 112.00p SI Trade
 15:30:29 - 20-Aug-26
Sell* 11,500 111.16p Ordinary
 15:30:16 - 20-Aug-26
Buy* 868 113.95p Ordinary
 15:27:03 - 20-Aug-26
Sell* 1 111.00p Ordinary
 15:08:32 - 20-Aug-26
Sell* 227 111.00p Ordinary
 14:58:25 - 20-Aug-26
Sell* 146 111.24p Ordinary
 14:30:51 - 20-Aug-26
Sell* 2,820 111.80p Ordinary
 11:16:39 - 20-Aug-26
Sell* 1,685 111.24p Ordinary
 08:22:56 - 20-Aug-26
Buy* 1 115.00p SI Trade
 08:06:03 - 20-Aug-26
Buy* 7,142 112.00p Ordinary
 15:49:10 - 19-Aug-26
Sell* 5,050 111.00p Ordinary
 15:34:28 - 19-Aug-26
Buy* 6,779 112.00p Ordinary
 15:08:50 - 19-Aug-26
Sell* 350 110.60p Ordinary
 15:02:00 - 19-Aug-26
Sell* 2,764 110.60p Ordinary
 14:39:37 - 19-Aug-26
Buy* 5,000 111.50p Ordinary
 14:15:35 - 19-Aug-26
Sell* 56 110.00p SI Trade
 14:13:07 - 19-Aug-26
Buy* 8 112.00p SI Trade
 14:13:07 - 19-Aug-26
Buy* 1,500 110.75p SI Trade
 14:12:55 - 19-Aug-26
Buy* 1,500 110.75p SI Trade
 14:12:55 - 19-Aug-26
Buy* 255 110.51p Ordinary
 10:11:41 - 19-Aug-26
Buy* 445 111.00p Ordinary
 10:09:39 - 19-Aug-26
Buy* 2,000 110.60p Ordinary
 10:05:21 - 19-Aug-26
Buy* 1 110.99p Ordinary
 09:16:48 - 19-Aug-26
Buy* 91 110.60p Ordinary
 09:14:26 - 19-Aug-26
Buy* 1,122 111.00p Ordinary
 08:26:42 - 19-Aug-26
Buy* 9 111.00p SI Trade
 08:11:07 - 19-Aug-26
Buy* 18 111.00p SI Trade
 08:11:07 - 19-Aug-26
Buy* 18 111.00p SI Trade
 08:11:07 - 19-Aug-26
Buy* 14 111.00p SI Trade
 08:11:07 - 19-Aug-26
Buy* 741 111.00p Ordinary
 08:00:08 - 19-Aug-26
Buy* 184 110.51p Ordinary
 14:30:25 - 18-Aug-26
Buy* 121 111.00p Ordinary
 14:26:50 - 18-Aug-26
Buy* 1,800 110.51p Ordinary
 14:24:06 - 18-Aug-26
Sell* 71 110.00p Ordinary
 10:22:43 - 18-Aug-26
Sell* 70 110.00p SI Trade
 10:22:41 - 18-Aug-26
Buy* 500 111.00p Ordinary
 08:38:59 - 18-Aug-26
Sell* 123 110.00p Ordinary
 08:32:09 - 18-Aug-26
Sell* 123 110.00p SI Trade
 08:32:08 - 18-Aug-26
Sell* 2,000 111.00p Ordinary
 08:31:56 - 18-Aug-26
Sell* 122 111.00p Ordinary
 08:10:18 - 18-Aug-26
Sell* 122 111.00p SI Trade
 08:10:18 - 18-Aug-26
Sell* 68 111.00p Ordinary
 08:08:36 - 18-Aug-26
Buy* 10 112.00p SI Trade
 08:08:33 - 18-Aug-26
Sell* 135 111.00p SI Trade
 08:08:33 - 18-Aug-26
Buy* 43 112.00p SI Trade
 08:08:33 - 18-Aug-26
Sell* 5,000 111.10p Ordinary
 08:04:22 - 18-Aug-26
Sell* 4,054 111.00p Ordinary
 08:00:00 - 18-Aug-26
Buy* 3,000 111.99p Ordinary
 16:25:40 - 17-Aug-26
Sell* 1,052 111.10p Ordinary
 16:25:34 - 17-Aug-26
Buy* 5,950 112.60p Ordinary
 16:21:37 - 17-Aug-26
Buy* 5,950 112.00p Ordinary
 16:21:34 - 17-Aug-26
Buy* 1,000 112.90p Ordinary
 16:10:05 - 17-Aug-26
Sell* 5,000 112.15p Ordinary
 14:00:10 - 17-Aug-26
Sell* 4,000 112.165p Ordinary
 13:45:00 - 17-Aug-26
Unknown* 500 114.50p Ordinary
 13:41:12 - 17-Aug-26
Sell* 12,519 112.3111p Negotiated Trade
 13:37:29 - 17-Aug-26
Sell* 1,570 114.10p Ordinary
 13:19:18 - 17-Aug-26
Sell* 5,770 115.30p Ordinary
 10:27:19 - 17-Aug-26
Unknown* 0 113.00p SI Trade
 10:27:13 - 17-Aug-26
Sell* 3,030 114.10p Ordinary
 10:13:54 - 17-Aug-26
Unknown* 2,000 116.50p Ordinary
 09:25:06 - 17-Aug-26
Sell* 21 115.30p Ordinary
 09:12:05 - 17-Aug-26
Sell* 4,000 115.25p Ordinary
 09:00:22 - 17-Aug-26
Sell* 1,500 114.25p Ordinary
 08:42:15 - 17-Aug-26
Sell* 86 115.25p Ordinary
 08:39:07 - 17-Aug-26
Sell* 8 114.00p SI Trade
 08:08:12 - 17-Aug-26
Buy* 21 119.00p SI Trade
 08:08:12 - 17-Aug-26
Sell* 276 114.00p Ordinary
 08:07:49 - 17-Aug-26
Sell* 2,000 114.00p Ordinary
 16:17:32 - 14-Aug-26
Sell* 980 114.30p Ordinary
 15:29:25 - 14-Aug-26
Buy* 1,693 118.00p Suspected BUY Trade
 14:00:18 - 14-Aug-26
Sell* 277 114.00p Ordinary
 13:57:34 - 14-Aug-26
Sell* 3,230 114.1265p Ordinary
 13:47:50 - 14-Aug-26
Sell* 11,281 114.30p Ordinary
 13:40:13 - 14-Aug-26
Sell* 4,000 115.40p Ordinary
 12:37:40 - 14-Aug-26
Buy* 1,000 119.00p Ordinary
 12:34:25 - 14-Aug-26
Sell* 80 114.00p Ordinary
 12:18:59 - 14-Aug-26
Buy* 16 119.00p SI Trade
 12:18:57 - 14-Aug-26
Sell* 88 114.00p SI Trade
 12:18:57 - 14-Aug-26
Buy* 6,023 115.20p Ordinary
 12:18:28 - 14-Aug-26
Buy* 863 115.29999p Ordinary
 12:02:07 - 14-Aug-26
Sell* 789 114.00p Ordinary
 11:12:04 - 14-Aug-26
Buy* 861 115.40p Ordinary
 10:43:38 - 14-Aug-26
Unknown* 0 114.00p SI Trade
 09:09:00 - 14-Aug-26
Unknown* 0 114.00p SI Trade
 09:09:00 - 14-Aug-26
Sell* 36 114.00p SI Trade
 09:09:00 - 14-Aug-26
Sell* 769 114.00p Ordinary
 08:01:53 - 14-Aug-26
Sell* 1,578 114.00p Ordinary
 15:43:08 - 13-Aug-26
Unknown* 0 114.00p SI Trade
 15:31:06 - 13-Aug-26
Buy* 1 116.00p SI Trade
 15:31:06 - 13-Aug-26
Buy* 12 116.00p SI Trade
 15:31:06 - 13-Aug-26
Sell* 3,000 114.18p Ordinary
 15:30:49 - 13-Aug-26
Sell* 882 114.18p Ordinary
 15:04:19 - 13-Aug-26
Sell* 2,000 114.215p Ordinary
 14:32:43 - 13-Aug-26
Sell* 1,000 114.215p Ordinary
 14:28:11 - 13-Aug-26
Sell* 265 114.00p Ordinary
 10:55:43 - 13-Aug-26
Buy* 255 116.45p Ordinary
 10:01:09 - 13-Aug-26
Buy* 5,000 114.80p Ordinary
 09:55:39 - 13-Aug-26
Buy* 3,748 114.70p Ordinary
 09:47:32 - 13-Aug-26
Buy* 3,759 114.20p Ordinary
 09:46:41 - 13-Aug-26
Buy* 13,127 114.20p Ordinary
 09:30:02 - 13-Aug-26
Buy* 434 114.20p Ordinary
 08:58:54 - 13-Aug-26
Sell* 1,500 113.74p Ordinary
 08:55:32 - 13-Aug-26
Sell* 5,000 113.74p Ordinary
 08:55:08 - 13-Aug-26
Buy* 1 115.00p SI Trade
 08:49:45 - 13-Aug-26
Buy* 5 115.00p SI Trade
 08:49:45 - 13-Aug-26
Sell* 3,520 113.45p Ordinary
 08:49:41 - 13-Aug-26
Buy* 53 115.00p Ordinary
 08:49:38 - 13-Aug-26
Buy* 8 115.00p SI Trade
 08:49:37 - 13-Aug-26
Buy* 4 115.00p SI Trade
 08:49:37 - 13-Aug-26
Buy* 2 115.00p SI Trade
 08:49:37 - 13-Aug-26
Buy* 3 115.00p SI Trade
 08:49:37 - 13-Aug-26
Sell* 90 112.18p Ordinary
 08:22:06 - 13-Aug-26
Sell* 33 113.45p Ordinary
 08:09:54 - 13-Aug-26
Buy* 10 115.00p SI Trade
 08:04:58 - 13-Aug-26
Sell* 9 112.00p SI Trade
 08:04:58 - 13-Aug-26
Sell* 19 112.00p SI Trade
 08:04:58 - 13-Aug-26
Sell* 11,686 112.90p Ordinary
 15:55:55 - 12-Aug-26
Sell* 10,487 112.3111p Ordinary
 15:51:47 - 12-Aug-26
Sell* 474 112.18p Ordinary
 14:46:27 - 12-Aug-26
Sell* 3,660 113.00p Ordinary
 12:29:25 - 12-Aug-26
Sell* 3,660 112.25p Ordinary
 12:29:23 - 12-Aug-26
Sell* 739 112.18p Ordinary
 10:10:59 - 12-Aug-26
Buy* 200 115.00p Ordinary
 09:56:23 - 12-Aug-26
Buy* 1,000 113.74p Ordinary
 08:53:56 - 12-Aug-26
Unknown* 0 112.00p SI Trade
 08:06:29 - 12-Aug-26
Unknown* 0 115.00p SI Trade
 08:06:29 - 12-Aug-26
Buy* 43 115.00p SI Trade
 15:13:13 - 11-Aug-26
Buy* 27 115.00p SI Trade
 15:13:13 - 11-Aug-26
Buy* 1,159 112.74p Ordinary
 14:53:53 - 11-Aug-26
Buy* 238 113.00p Ordinary
 14:51:45 - 11-Aug-26
Buy* 1 112.74p Ordinary
 14:21:35 - 11-Aug-26
Buy* 5,000 112.74p Ordinary
 14:19:58 - 11-Aug-26
Sell* 225 112.10p Ordinary
 12:04:20 - 11-Aug-26
Sell* 2,000 112.90p Ordinary
 11:45:38 - 11-Aug-26
Sell* 3,000 113.00p Ordinary
 11:37:46 - 11-Aug-26
Buy* 300 115.00p Ordinary
 11:27:32 - 11-Aug-26
Sell* 604 113.00p Ordinary
 11:17:01 - 11-Aug-26
Buy* 7 114.20p Ordinary
 11:08:05 - 11-Aug-26
Sell* 20,000 112.50p Negotiated Trade
 10:25:37 - 11-Aug-26
Sell* 3,000 116.00p Ordinary
 10:18:52 - 11-Aug-26
Sell* 17,530 114.00p Negotiated Trade
 10:18:30 - 11-Aug-26
Buy* 17 116.945p Ordinary
 10:05:10 - 11-Aug-26
Sell* 10,000 114.00p Negotiated Trade
 10:04:12 - 11-Aug-26
Buy* 63 117.20p Ordinary
 09:19:03 - 11-Aug-26
Sell* 10,000 116.12p Ordinary
 08:15:35 - 11-Aug-26
Sell* 40 116.00p SI Trade
 08:05:26 - 11-Aug-26
Sell* 4 116.00p SI Trade
 08:05:26 - 11-Aug-26
Buy* 8 118.00p SI Trade
 08:05:26 - 11-Aug-26
Buy* 1 117.98p Ordinary
 16:09:51 - 10-Aug-26
Buy* 16 120.00p SI Trade
 13:59:15 - 10-Aug-26
Sell* 3,000 117.00p Ordinary
 13:59:13 - 10-Aug-26
Sell* 18,616 117.00p Ordinary
 13:58:55 - 10-Aug-26
Sell* 4,000 117.18p Ordinary
 13:48:56 - 10-Aug-26
Sell* 1,928 117.18p Ordinary
 13:32:47 - 10-Aug-26
Sell* 2,823 117.18p Ordinary
 12:47:06 - 10-Aug-26
Sell* 650 117.00p Ordinary
 11:20:55 - 10-Aug-26
Sell* 2,000 117.25p Ordinary
 10:52:34 - 10-Aug-26
Sell* 598 117.18p Ordinary
 10:48:09 - 10-Aug-26
Sell* 3,358 117.25p Ordinary
 10:40:08 - 10-Aug-26
Sell* 2,000 117.18p Ordinary
 10:34:32 - 10-Aug-26
Sell* 2,000 117.4501p Ordinary
 10:33:59 - 10-Aug-26
Sell* 1,000 117.93p Ordinary
 10:33:15 - 10-Aug-26
Sell* 1,000 117.93p Ordinary
 10:32:18 - 10-Aug-26
Buy* 15 120.00p SI Trade
 10:17:20 - 10-Aug-26
Buy* 51 120.00p Ordinary
 10:17:20 - 10-Aug-26
Sell* 15 116.00p SI Trade
 09:56:22 - 10-Aug-26
Unknown* 0 116.00p SI Trade
 09:56:22 - 10-Aug-26
Buy* 10 120.00p SI Trade
 09:56:22 - 10-Aug-26
Sell* 8 117.24p Ordinary
 09:05:00 - 10-Aug-26
Buy* 2 119.956p Ordinary
 08:41:05 - 10-Aug-26
Sell* 169 116.00p Ordinary
 08:11:11 - 10-Aug-26
Sell* 853 117.24p Ordinary
 08:04:20 - 10-Aug-26
Buy* 374 120.00p Ordinary
 08:00:00 - 10-Aug-26
Sell* 10,160 117.80p Ordinary
 15:54:52 - 07-Aug-26
Sell* 10,160 117.50p Ordinary
 15:54:47 - 07-Aug-26
Buy* 2,087 119.56p Ordinary
 15:43:38 - 07-Aug-26
Buy* 10 120.00p SI Trade
 15:32:03 - 07-Aug-26
Buy* 8 120.00p SI Trade
 15:32:03 - 07-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40