Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 117.00p Ordinary
 15:46:18 - 11-Sep-26
Buy* 12 117.00p Ordinary
 15:45:18 - 11-Sep-26
Unknown* 811 116.50p Ordinary
 14:58:04 - 11-Sep-26
Sell* 1,500 116.48p Ordinary
 14:47:01 - 11-Sep-26
Sell* 536 115.18p Ordinary
 14:36:21 - 11-Sep-26
Sell* 2,160 115.1255p Ordinary
 12:42:49 - 11-Sep-26
Buy* 23 117.00p Ordinary
 10:10:59 - 11-Sep-26
Buy* 85 117.00p Ordinary
 09:42:04 - 11-Sep-26
Sell* 1,696 115.18p Ordinary
 08:54:56 - 11-Sep-26
Sell* 2,500 115.18p Ordinary
 08:44:05 - 11-Sep-26
Buy* 25 117.25p Ordinary
 16:21:06 - 10-Sep-26
Sell* 2,000 115.18p Ordinary
 15:58:51 - 10-Sep-26
Sell* 438 115.18p Ordinary
 15:11:50 - 10-Sep-26
Sell* 670 115.18p Ordinary
 15:11:33 - 10-Sep-26
Buy* 154 118.00p Ordinary
 15:05:14 - 10-Sep-26
Buy* 9 118.00p SI Trade
 15:05:13 - 10-Sep-26
Buy* 78 118.00p SI Trade
 15:05:13 - 10-Sep-26
Buy* 65 118.00p SI Trade
 15:05:13 - 10-Sep-26
Buy* 4,292 116.40p Ordinary
 15:05:08 - 10-Sep-26
Sell* 1,855 114.51p Ordinary
 14:40:55 - 10-Sep-26
Buy* 1 116.50p Ordinary
 14:11:56 - 10-Sep-26
Sell* 1,715 116.00p Ordinary
 13:46:27 - 10-Sep-26
Sell* 254 114.51p Ordinary
 13:38:06 - 10-Sep-26
Buy* 49 117.00p Ordinary
 12:39:55 - 10-Sep-26
Buy* 154 118.00p Ordinary
 11:52:17 - 10-Sep-26
Buy* 25 118.00p SI Trade
 11:52:17 - 10-Sep-26
Sell* 10 114.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 10 118.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 7 118.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 1 118.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 35 118.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 1 118.00p SI Trade
 11:52:17 - 10-Sep-26
Sell* 100 114.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 73 118.00p SI Trade
 11:52:17 - 10-Sep-26
Buy* 103 116.49p Ordinary
 11:38:08 - 10-Sep-26
Sell* 45 113.00p SI Trade
 11:12:23 - 10-Sep-26
Buy* 154 118.00p SI Trade
 11:12:23 - 10-Sep-26
Sell* 4,890 113.599p Ordinary
 10:58:30 - 10-Sep-26
Sell* 4,890 113.00p Ordinary
 10:58:23 - 10-Sep-26
Sell* 9,253 113.60p Ordinary
 10:56:56 - 10-Sep-26
Sell* 500 113.00p Ordinary
 10:08:34 - 10-Sep-26
Buy* 880 115.75p Ordinary
 08:51:12 - 10-Sep-26
Sell* 40 113.60p Ordinary
 08:31:09 - 10-Sep-26
Buy* 154 118.00p Ordinary
 08:07:33 - 10-Sep-26
Buy* 55 118.00p SI Trade
 08:07:33 - 10-Sep-26
Unknown* 50,000 115.50p Ordinary
 16:36:29 - 09-Sep-26
Sell* 1,767 113.60p Ordinary
 16:25:25 - 09-Sep-26
Sell* 2,988 113.60p Ordinary
 16:17:44 - 09-Sep-26
Sell* 887 113.60p Ordinary
 16:17:01 - 09-Sep-26
Unknown* 31,463 114.00p Ordinary
 15:58:34 - 09-Sep-26
Sell* 5,000 113.50p Ordinary
 15:15:13 - 09-Sep-26
Sell* 5,000 114.25p Ordinary
 15:14:53 - 09-Sep-26
Buy* 42 118.00p SI Trade
 15:14:45 - 09-Sep-26
Sell* 200 113.00p SI Trade
 15:14:45 - 09-Sep-26
Buy* 88 118.00p SI Trade
 15:14:45 - 09-Sep-26
Sell* 88 113.00p SI Trade
 15:14:45 - 09-Sep-26
Buy* 101 118.00p SI Trade
 15:14:45 - 09-Sep-26
Buy* 1,713 116.69p Ordinary
 14:37:14 - 09-Sep-26
Sell* 5,640 114.50p Ordinary
 14:09:43 - 09-Sep-26
Buy* 2,137 116.70p Ordinary
 12:58:05 - 09-Sep-26
Buy* 858 116.50p Ordinary
 11:31:49 - 09-Sep-26
Buy* 1,888 116.50p Ordinary
 11:30:47 - 09-Sep-26
Sell* 2,820 114.2558p Ordinary
 11:20:04 - 09-Sep-26
Sell* 10,000 114.50p Ordinary
 10:10:00 - 09-Sep-26
Sell* 357 115.215p Ordinary
 09:58:35 - 09-Sep-26
Buy* 32 118.00p SI Trade
 08:08:05 - 09-Sep-26
Unknown* 30,000 115.00p Ordinary
 16:45:38 - 08-Sep-26
Buy* 4,282 116.75p Ordinary
 16:14:16 - 08-Sep-26
Sell* 4,820 115.20p Ordinary
 15:54:49 - 08-Sep-26
Sell* 25,000 112.45p Ordinary
 15:44:23 - 08-Sep-26
Sell* 3,000 115.20p Ordinary
 15:44:00 - 08-Sep-26
Sell* 3,000 115.20p Ordinary
 15:40:27 - 08-Sep-26
Buy* 3,500 116.75p Ordinary
 15:33:41 - 08-Sep-26
Sell* 796 113.00p Ordinary
 15:25:05 - 08-Sep-26
Sell* 131 115.20p Ordinary
 15:12:21 - 08-Sep-26
Sell* 1,000 115.20p Ordinary
 14:59:00 - 08-Sep-26
Sell* 1,804 115.25p Ordinary
 14:17:07 - 08-Sep-26
Sell* 351 115.25p Ordinary
 13:55:48 - 08-Sep-26
Buy* 42 118.00p SI Trade
 13:08:50 - 08-Sep-26
Sell* 20 113.00p SI Trade
 13:08:50 - 08-Sep-26
Buy* 20 118.00p SI Trade
 13:08:50 - 08-Sep-26
Sell* 1,000 115.00p Ordinary
 12:43:08 - 08-Sep-26
Buy* 1,364 116.75p Ordinary
 12:00:46 - 08-Sep-26
Buy* 381 118.00p Ordinary
 11:19:28 - 08-Sep-26
Buy* 6,415 116.90p Ordinary
 11:02:04 - 08-Sep-26
Buy* 85 116.00p SI Trade
 11:01:30 - 08-Sep-26
Buy* 4,347 115.00p Ordinary
 11:01:27 - 08-Sep-26
Buy* 52 115.00p Ordinary
 10:36:26 - 08-Sep-26
Buy* 161 115.00p Ordinary
 10:11:21 - 08-Sep-26
Buy* 164 115.00p SI Trade
 10:11:21 - 08-Sep-26
Buy* 2 115.00p SI Trade
 10:11:21 - 08-Sep-26
Buy* 2,625 114.00p Ordinary
 10:11:17 - 08-Sep-26
Buy* 879 113.70p Ordinary
 09:42:31 - 08-Sep-26
Buy* 1,759 113.70p Ordinary
 09:42:11 - 08-Sep-26
Buy* 11,000 113.60p Ordinary
 09:26:29 - 08-Sep-26
Sell* 684 112.22p Ordinary
 09:24:53 - 08-Sep-26
Sell* 10,000 112.22p Ordinary
 08:58:29 - 08-Sep-26
Buy* 879 113.70p Ordinary
 08:55:53 - 08-Sep-26
Sell* 15,000 112.22p Ordinary
 08:55:46 - 08-Sep-26
Sell* 15,000 112.22p Ordinary
 08:55:27 - 08-Sep-26
Sell* 248 112.00p Ordinary
 08:31:39 - 08-Sep-26
Sell* 2,477 113.00p Ordinary
 08:20:46 - 08-Sep-26
Buy* 442 113.00p SI Trade
 08:06:40 - 08-Sep-26
Buy* 440 113.00p SI Trade
 08:06:40 - 08-Sep-26
Buy* 90 113.00p SI Trade
 08:06:40 - 08-Sep-26
Buy* 89 113.00p SI Trade
 08:06:40 - 08-Sep-26
Buy* 90 113.00p SI Trade
 08:06:40 - 08-Sep-26
Buy* 305 112.85p Ordinary
 16:05:26 - 07-Sep-26
Sell* 1,602 112.10p Ordinary
 15:23:35 - 07-Sep-26
Buy* 870 112.85p Ordinary
 15:23:27 - 07-Sep-26
Buy* 882 112.85p Ordinary
 14:26:58 - 07-Sep-26
Buy* 7,500 113.00p Ordinary
 14:16:17 - 07-Sep-26
Sell* 3,000 112.11p Ordinary
 14:12:46 - 07-Sep-26
Buy* 100 113.00p SI Trade
 14:11:52 - 07-Sep-26
Buy* 15 114.00p SI Trade
 14:11:52 - 07-Sep-26
Buy* 39 114.00p SI Trade
 14:11:52 - 07-Sep-26
Buy* 50 114.00p SI Trade
 14:11:52 - 07-Sep-26
Buy* 15 114.00p SI Trade
 14:11:52 - 07-Sep-26
Buy* 45 114.00p SI Trade
 14:11:52 - 07-Sep-26
Sell* 3,000 113.025p Ordinary
 14:11:38 - 07-Sep-26
Sell* 3,000 113.025p Ordinary
 14:11:37 - 07-Sep-26
Sell* 7,500 112.40p Negotiated Trade
 14:09:14 - 07-Sep-26
Buy* 1,831 114.00p Ordinary
 13:59:29 - 07-Sep-26
Buy* 223 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 263 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 28 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 8 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 20 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 100 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 65 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 438 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 13 114.00p SI Trade
 13:59:28 - 07-Sep-26
Buy* 4,353 114.70p Ordinary
 12:06:51 - 07-Sep-26
Sell* 1,000 113.00p Ordinary
 11:56:10 - 07-Sep-26
Sell* 3,600 113.05p Ordinary
 11:36:48 - 07-Sep-26
Sell* 3,562 113.90p Ordinary
 11:35:11 - 07-Sep-26
Sell* 4,500 115.00p Ordinary
 11:21:25 - 07-Sep-26
Sell* 3,000 115.25p Ordinary
 11:18:48 - 07-Sep-26
Buy* 200 117.00p SI Trade
 11:06:01 - 07-Sep-26
Buy* 5 117.00p SI Trade
 11:06:01 - 07-Sep-26
Buy* 14 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 84 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 17 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 10 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 4 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 33 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 70 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 59 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 10 119.00p SI Trade
 11:05:56 - 07-Sep-26
Buy* 84 119.00p SI Trade
 11:05:56 - 07-Sep-26
Sell* 3,000 117.00p Ordinary
 11:05:32 - 07-Sep-26
Buy* 1,754 119.00p Ordinary
 11:04:28 - 07-Sep-26
Buy* 17 119.00p SI Trade
 11:02:35 - 07-Sep-26
Buy* 25 119.00p SI Trade
 11:02:35 - 07-Sep-26
Buy* 18 119.00p SI Trade
 11:02:35 - 07-Sep-26
Sell* 315 117.00p Negotiated Trade
 10:57:13 - 07-Sep-26
Unknown* -315 116.00p Correction
Negotiated Trade
 10:57:13 - 07-Sep-26
Sell* 315 116.00p Negotiated Trade
 10:57:13 - 07-Sep-26
Sell* 2,000 117.125p Ordinary
 10:57:04 - 07-Sep-26
Sell* 8,547 117.00p Ordinary
 10:53:16 - 07-Sep-26
Buy* 61 119.00p Ordinary
 10:53:03 - 07-Sep-26
Buy* 22 119.00p SI Trade
 10:53:03 - 07-Sep-26
Buy* 39 119.00p SI Trade
 10:53:03 - 07-Sep-26
Buy* 20 119.00p SI Trade
 10:53:03 - 07-Sep-26
Sell* 20 117.00p SI Trade
 10:53:03 - 07-Sep-26
Sell* 4,238 118.00p Ordinary
 10:28:08 - 07-Sep-26
Buy* 151 119.00p Ordinary
 10:26:40 - 07-Sep-26
Buy* 3,000 118.68p Ordinary
 10:18:38 - 07-Sep-26
Sell* 1,000 118.00p Ordinary
 10:14:13 - 07-Sep-26
Sell* 240 118.06p Ordinary
 10:00:29 - 07-Sep-26
Sell* 2,500 118.45p Ordinary
 09:41:05 - 07-Sep-26
Buy* 450 119.00p Ordinary
 09:40:24 - 07-Sep-26
Sell* 5,000 118.45p Ordinary
 09:33:13 - 07-Sep-26
Sell* 2,000 118.45p Ordinary
 09:20:24 - 07-Sep-26
Buy* 10,000 118.75p Ordinary
 09:17:53 - 07-Sep-26
Buy* 500 119.00p Ordinary
 09:10:26 - 07-Sep-26
Buy* 1,684 118.75p Ordinary
 09:05:59 - 07-Sep-26
Buy* 3,000 119.00p Suspected BUY Trade
 09:00:21 - 07-Sep-26
Buy* 666 118.75p Ordinary
 09:00:15 - 07-Sep-26
Buy* 15,000 118.75p Ordinary
 08:59:49 - 07-Sep-26
Buy* 61 119.00p Ordinary
 08:59:26 - 07-Sep-26
Buy* 61 119.00p SI Trade
 08:59:26 - 07-Sep-26
Buy* 15,000 118.25p Ordinary
 08:59:20 - 07-Sep-26
Buy* 61 119.00p Ordinary
 08:57:27 - 07-Sep-26
Buy* 61 119.00p SI Trade
 08:57:27 - 07-Sep-26
Buy* 2,000 118.22p Ordinary
 08:53:52 - 07-Sep-26
Buy* 424 119.00p Ordinary
 08:52:55 - 07-Sep-26
Buy* 61 119.00p Ordinary
 08:47:23 - 07-Sep-26
Buy* 21 119.00p SI Trade
 08:47:01 - 07-Sep-26
Buy* 19 119.00p SI Trade
 08:47:01 - 07-Sep-26
Buy* 20 119.00p SI Trade
 08:47:01 - 07-Sep-26
Buy* 61 118.00p Ordinary
 08:46:49 - 07-Sep-26
Buy* 17 118.00p SI Trade
 08:46:49 - 07-Sep-26
Buy* 16 118.00p SI Trade
 08:46:49 - 07-Sep-26
Buy* 27 118.00p SI Trade
 08:46:49 - 07-Sep-26
Buy* 3,000 117.00p Ordinary
 08:46:41 - 07-Sep-26
Buy* 21 117.00p Ordinary
 08:45:39 - 07-Sep-26
Buy* 200 117.00p Ordinary
 08:39:30 - 07-Sep-26
Buy* 2,000 117.00p Ordinary
 08:39:21 - 07-Sep-26
Sell* 150 116.06p Ordinary
 08:39:09 - 07-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52