| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 107.00 | 115.00 | 107.00 | 115.00 | 236,756 |
| 5th May 2026 (Tue) | 104.50 | 112.00 | 106.50 | 107.00 | 185,287 |
| 4th May 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 1st May 2026 (Fri) | 104.00 | 104.50 | 104.00 | 104.50 | 49,063 |
| 30th Apr 2026 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 24,215 |
| 29th Apr 2026 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 145,429 |
| 28th Apr 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 30,527 |
| 27th Apr 2026 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 167,376 |
| 24th Apr 2026 (Fri) | 102.50 | 103.50 | 102.50 | 103.50 | 129,459 |
| 23rd Apr 2026 (Thu) | 103.50 | 103.50 | 102.50 | 102.50 | 87,608 |
| 22nd Apr 2026 (Wed) | 104.50 | 103.50 | 100.00 | 103.50 | 240,164 |
| 21st Apr 2026 (Tue) | 91.50 | 104.00 | 91.50 | 104.00 | 3,692,627 |
| 20th Apr 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 142,178 |
| 17th Apr 2026 (Fri) | 87.00 | 88.00 | 87.00 | 88.00 | 363,093 |
| 16th Apr 2026 (Thu) | 88.50 | 88.50 | 87.00 | 87.00 | 75,625 |
| 15th Apr 2026 (Wed) | 88.50 | 89.00 | 88.50 | 88.50 | 93,767 |
| 14th Apr 2026 (Tue) | 82.00 | 88.50 | 82.00 | 88.50 | 947,702 |
| 13th Apr 2026 (Mon) | 83.00 | 83.00 | 82.00 | 82.00 | 123,844 |
| 10th Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 400,532 |
| 9th Apr 2026 (Thu) | 79.00 | 84.50 | 79.00 | 83.00 | 772,603 |
| 8th Apr 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 262,174 |
| 7th Apr 2026 (Tue) | 76.50 | 78.00 | 78.00 | 78.00 | 43,315 |
| 6th Apr 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Apr 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd Apr 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 92,977 |
| 1st Apr 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 288,250 |
| 31st Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 146,024 |
| 30th Mar 2026 (Mon) | 77.00 | 77.00 | 76.00 | 76.00 | 592,614 |
| 27th Mar 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.00 | 115,415 |
| 26th Mar 2026 (Thu) | 78.50 | 78.50 | 77.50 | 77.50 | 165,046 |
| 25th Mar 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 83,022 |
| 24th Mar 2026 (Tue) | 78.50 | 78.50 | 78.00 | 78.00 | 86,387 |
| 23rd Mar 2026 (Mon) | 75.50 | 78.50 | 75.50 | 78.50 | 389,114 |
| 20th Mar 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 45,922 |
| 19th Mar 2026 (Thu) | 76.50 | 77.00 | 75.00 | 77.00 | 126,969 |
| 18th Mar 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 362,812 |
| 17th Mar 2026 (Tue) | 85.50 | 85.50 | 76.50 | 78.00 | 1,602,046 |
| 16th Mar 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 14,934 |
| 13th Mar 2026 (Fri) | 96.00 | 97.00 | 96.00 | 97.00 | 44,536 |
| 12th Mar 2026 (Thu) | 96.50 | 96.50 | 96.00 | 96.00 | 19,873 |
| 11th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 6,500 |
| 10th Mar 2026 (Tue) | 96.00 | 96.50 | 96.00 | 96.50 | 74,594 |
| 9th Mar 2026 (Mon) | 98.50 | 98.50 | 93.50 | 96.00 | 212,790 |