| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 53,468 |
| 20th Aug 2026 (Thu) | 113.00 | 113.50 | 113.00 | 113.50 | 32,426 |
| 19th Aug 2026 (Wed) | 110.50 | 113.00 | 110.50 | 113.00 | 34,863 |
| 18th Aug 2026 (Tue) | 111.50 | 111.50 | 110.50 | 110.50 | 14,546 |
| 17th Aug 2026 (Mon) | 116.50 | 116.50 | 111.50 | 111.50 | 57,253 |
| 14th Aug 2026 (Fri) | 115.00 | 118.00 | 116.50 | 116.50 | 33,986 |
| 13th Aug 2026 (Thu) | 113.50 | 115.50 | 113.50 | 115.00 | 45,318 |
| 12th Aug 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 31,906 |
| 11th Aug 2026 (Tue) | 117.00 | 117.00 | 112.50 | 113.50 | 73,266 |
| 10th Aug 2026 (Mon) | 118.00 | 118.50 | 117.00 | 117.00 | 44,487 |
| 7th Aug 2026 (Fri) | 116.00 | 120.50 | 116.00 | 118.00 | 238,948 |
| 6th Aug 2026 (Thu) | 110.00 | 116.00 | 110.00 | 116.00 | 59,086 |
| 5th Aug 2026 (Wed) | 112.50 | 112.50 | 108.50 | 110.00 | 264,707 |
| 4th Aug 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 55,461 |
| 3rd Aug 2026 (Mon) | 109.50 | 115.00 | 109.50 | 112.50 | 135,842 |
| 31st Jul 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 34,938 |
| 30th Jul 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 74,149 |
| 29th Jul 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 91,554 |
| 28th Jul 2026 (Tue) | 109.50 | 106.50 | 106.50 | 106.50 | 187,926 |
| 27th Jul 2026 (Mon) | 108.00 | 109.50 | 108.00 | 109.50 | 32,663 |
| 24th Jul 2026 (Fri) | 107.50 | 108.00 | 107.50 | 108.00 | 31,979 |
| 23rd Jul 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 28,829 |
| 22nd Jul 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.50 | 33,964 |
| 21st Jul 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 26,237 |
| 20th Jul 2026 (Mon) | 111.50 | 111.50 | 107.00 | 107.00 | 91,896 |
| 17th Jul 2026 (Fri) | 112.50 | 112.50 | 111.50 | 111.50 | 37,053 |
| 16th Jul 2026 (Thu) | 106.50 | 112.50 | 106.50 | 112.50 | 61,150 |
| 15th Jul 2026 (Wed) | 105.00 | 106.50 | 105.00 | 106.50 | 1,256,851 |
| 14th Jul 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 90,625 |
| 13th Jul 2026 (Mon) | 106.50 | 106.50 | 105.00 | 105.00 | 53,718 |
| 10th Jul 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 45,825 |
| 9th Jul 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 71,592 |
| 8th Jul 2026 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 11,415 |
| 7th Jul 2026 (Tue) | 103.50 | 106.00 | 103.50 | 106.00 | 50,594 |
| 6th Jul 2026 (Mon) | 105.50 | 105.50 | 103.50 | 103.50 | 24,847 |
| 3rd Jul 2026 (Fri) | 108.00 | 108.00 | 104.50 | 105.50 | 42,099 |
| 2nd Jul 2026 (Thu) | 106.00 | 109.00 | 106.00 | 108.00 | 111,820 |
| 1st Jul 2026 (Wed) | 112.50 | 112.50 | 106.00 | 106.00 | 121,679 |
| 30th Jun 2026 (Tue) | 112.50 | 113.50 | 112.50 | 112.50 | 13,069 |
| 29th Jun 2026 (Mon) | 108.50 | 112.00 | 108.50 | 112.50 | 86,846 |
| 26th Jun 2026 (Fri) | 101.50 | 109.00 | 101.50 | 108.50 | 141,396 |
| 25th Jun 2026 (Thu) | 111.00 | 111.00 | 101.50 | 101.50 | 320,929 |
| 24th Jun 2026 (Wed) | 118.00 | 118.00 | 111.00 | 111.00 | 129,080 |
| 23rd Jun 2026 (Tue) | 123.50 | 118.00 | 118.00 | 118.00 | 248,634 |