| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 139.00 | 139.00 | 138.00 | 139.00 | 7,695 |
| 23rd Oct 2026 (Fri) | 141.00 | 141.00 | 139.00 | 139.00 | 21,324 |
| 22nd Oct 2026 (Thu) | 142.50 | 142.50 | 137.50 | 141.00 | 73,214 |
| 21st Oct 2026 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 21,580 |
| 20th Oct 2026 (Tue) | 139.00 | 140.00 | 139.00 | 140.00 | 153,265 |
| 19th Oct 2026 (Mon) | 133.50 | 140.50 | 133.50 | 139.00 | 105,702 |
| 16th Oct 2026 (Fri) | 131.50 | 131.50 | 131.00 | 131.00 | 101,917 |
| 15th Oct 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 93,583 |
| 14th Oct 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 54,308 |
| 13th Oct 2026 (Tue) | 131.50 | 132.50 | 131.50 | 131.50 | 81,633 |
| 12th Oct 2026 (Mon) | 132.50 | 132.50 | 131.50 | 131.50 | 144,689 |
| 9th Oct 2026 (Fri) | 132.50 | 132.50 | 131.50 | 131.50 | 41,780 |
| 8th Oct 2026 (Thu) | 137.00 | 138.50 | 129.50 | 132.50 | 298,296 |
| 7th Oct 2026 (Wed) | 132.00 | 137.50 | 131.50 | 134.50 | 138,350 |
| 6th Oct 2026 (Tue) | 132.00 | 140.50 | 132.00 | 132.50 | 291,524 |
| 5th Oct 2026 (Mon) | 126.00 | 133.00 | 126.00 | 131.50 | 167,128 |
| 2nd Oct 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 31,168 |
| 1st Oct 2026 (Thu) | 126.00 | 125.00 | 125.00 | 125.00 | 82,216 |
| 30th Sep 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 38,688 |
| 29th Sep 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 15,933 |
| 28th Sep 2026 (Mon) | 127.50 | 125.00 | 125.00 | 125.00 | 223,483 |
| 25th Sep 2026 (Fri) | 132.50 | 132.50 | 127.50 | 127.50 | 53,323 |
| 24th Sep 2026 (Thu) | 125.00 | 136.00 | 125.00 | 132.50 | 129,157 |
| 23rd Sep 2026 (Wed) | 120.00 | 125.00 | 120.00 | 125.00 | 86,649 |
| 22nd Sep 2026 (Tue) | 120.00 | 119.50 | 119.00 | 119.50 | 250,644 |
| 21st Sep 2026 (Mon) | 120.50 | 120.50 | 120.00 | 120.00 | 47,100 |
| 18th Sep 2026 (Fri) | 123.00 | 124.50 | 120.50 | 120.50 | 105,656 |
| 17th Sep 2026 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 64,186 |
| 16th Sep 2026 (Wed) | 122.00 | 125.00 | 122.00 | 123.00 | 61,583 |
| 15th Sep 2026 (Tue) | 118.50 | 123.50 | 118.50 | 122.00 | 155,336 |
| 14th Sep 2026 (Mon) | 116.50 | 118.50 | 116.00 | 118.50 | 69,974 |
| 11th Sep 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 9,327 |
| 10th Sep 2026 (Thu) | 115.50 | 116.50 | 115.50 | 116.50 | 32,985 |
| 9th Sep 2026 (Wed) | 116.00 | 116.00 | 115.50 | 115.50 | 123,069 |
| 8th Sep 2026 (Tue) | 112.50 | 116.00 | 112.50 | 116.00 | 153,439 |
| 7th Sep 2026 (Mon) | 114.00 | 119.00 | 112.50 | 112.50 | 186,160 |
| 4th Sep 2026 (Fri) | 113.00 | 114.00 | 113.00 | 114.00 | 168,898 |
| 3rd Sep 2026 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 33,638 |
| 2nd Sep 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 41,715 |
| 1st Sep 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 16,861 |
| 31st Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th Aug 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 86,227 |
| 27th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 104,755 |
| 26th Aug 2026 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 15,545 |