| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 36,631 |
| 28th May 2026 (Thu) | 114.75 | 116.50 | 114.75 | 116.50 | 220,341 |
| 27th May 2026 (Wed) | 110.00 | 114.75 | 110.00 | 114.75 | 71,279 |
| 26th May 2026 (Tue) | 109.50 | 110.00 | 108.50 | 110.00 | 75,943 |
| 25th May 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 22nd May 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 35,095 |
| 21st May 2026 (Thu) | 110.50 | 110.50 | 108.50 | 108.50 | 26,333 |
| 20th May 2026 (Wed) | 106.50 | 111.50 | 106.50 | 110.50 | 100,000 |
| 19th May 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 62,113 |
| 18th May 2026 (Mon) | 103.50 | 104.00 | 103.00 | 103.00 | 65,947 |
| 15th May 2026 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 92,025 |
| 14th May 2026 (Thu) | 106.00 | 106.00 | 104.00 | 104.00 | 56,906 |
| 13th May 2026 (Wed) | 108.00 | 108.00 | 106.00 | 106.00 | 37,932 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 107.50 | 108.00 | 113,562 |
| 11th May 2026 (Mon) | 112.50 | 112.50 | 109.00 | 109.00 | 134,587 |
| 8th May 2026 (Fri) | 119.00 | 119.00 | 112.50 | 112.50 | 151,059 |
| 7th May 2026 (Thu) | 115.00 | 119.50 | 115.00 | 119.00 | 230,462 |
| 6th May 2026 (Wed) | 107.00 | 115.00 | 107.00 | 115.00 | 236,756 |
| 5th May 2026 (Tue) | 104.50 | 112.00 | 106.50 | 107.00 | 185,287 |
| 4th May 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 1st May 2026 (Fri) | 104.00 | 104.50 | 104.00 | 104.50 | 49,063 |
| 30th Apr 2026 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 24,215 |
| 29th Apr 2026 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 145,429 |
| 28th Apr 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 30,527 |
| 27th Apr 2026 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 167,376 |
| 24th Apr 2026 (Fri) | 102.50 | 103.50 | 102.50 | 103.50 | 129,459 |
| 23rd Apr 2026 (Thu) | 103.50 | 103.50 | 102.50 | 102.50 | 87,608 |
| 22nd Apr 2026 (Wed) | 104.50 | 103.50 | 100.00 | 103.50 | 240,164 |
| 21st Apr 2026 (Tue) | 91.50 | 104.00 | 91.50 | 104.00 | 3,692,627 |
| 20th Apr 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 142,178 |
| 17th Apr 2026 (Fri) | 87.00 | 88.00 | 87.00 | 88.00 | 363,093 |
| 16th Apr 2026 (Thu) | 88.50 | 88.50 | 87.00 | 87.00 | 75,625 |
| 15th Apr 2026 (Wed) | 88.50 | 89.00 | 88.50 | 88.50 | 93,767 |
| 14th Apr 2026 (Tue) | 82.00 | 88.50 | 82.00 | 88.50 | 947,702 |
| 13th Apr 2026 (Mon) | 83.00 | 83.00 | 82.00 | 82.00 | 123,844 |
| 10th Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 400,532 |
| 9th Apr 2026 (Thu) | 79.00 | 84.50 | 79.00 | 83.00 | 772,603 |
| 8th Apr 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 262,174 |
| 7th Apr 2026 (Tue) | 76.50 | 78.00 | 78.00 | 78.00 | 43,315 |
| 6th Apr 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Apr 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd Apr 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 92,977 |
| 1st Apr 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 288,250 |
| 31st Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 146,024 |
| 30th Mar 2026 (Mon) | 77.00 | 77.00 | 76.00 | 76.00 | 592,614 |