| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 45,825 |
| 9th Jul 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 71,592 |
| 8th Jul 2026 (Wed) | 106.00 | 106.50 | 106.00 | 106.50 | 11,415 |
| 7th Jul 2026 (Tue) | 103.50 | 106.00 | 103.50 | 106.00 | 50,594 |
| 6th Jul 2026 (Mon) | 105.50 | 105.50 | 103.50 | 103.50 | 24,847 |
| 3rd Jul 2026 (Fri) | 108.00 | 108.00 | 104.50 | 105.50 | 42,099 |
| 2nd Jul 2026 (Thu) | 106.00 | 109.00 | 106.00 | 108.00 | 111,820 |
| 1st Jul 2026 (Wed) | 112.50 | 112.50 | 106.00 | 106.00 | 121,679 |
| 30th Jun 2026 (Tue) | 112.50 | 113.50 | 112.50 | 112.50 | 13,069 |
| 29th Jun 2026 (Mon) | 108.50 | 112.00 | 108.50 | 112.50 | 86,846 |
| 26th Jun 2026 (Fri) | 101.50 | 109.00 | 101.50 | 108.50 | 141,396 |
| 25th Jun 2026 (Thu) | 111.00 | 111.00 | 101.50 | 101.50 | 320,929 |
| 24th Jun 2026 (Wed) | 118.00 | 118.00 | 111.00 | 111.00 | 129,080 |
| 23rd Jun 2026 (Tue) | 123.50 | 118.00 | 118.00 | 118.00 | 248,634 |
| 22nd Jun 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 75,065 |
| 19th Jun 2026 (Fri) | 118.00 | 121.50 | 118.00 | 120.50 | 89,776 |
| 18th Jun 2026 (Thu) | 123.50 | 123.50 | 118.00 | 118.00 | 61,189 |
| 17th Jun 2026 (Wed) | 122.50 | 124.00 | 122.50 | 124.00 | 43,218 |
| 16th Jun 2026 (Tue) | 118.00 | 123.00 | 118.00 | 122.50 | 182,471 |
| 15th Jun 2026 (Mon) | 112.00 | 118.00 | 112.00 | 118.00 | 140,062 |
| 12th Jun 2026 (Fri) | 110.00 | 112.50 | 110.00 | 112.00 | 108,412 |
| 11th Jun 2026 (Thu) | 113.00 | 113.00 | 108.50 | 110.00 | 42,971 |
| 10th Jun 2026 (Wed) | 110.50 | 115.00 | 110.50 | 113.00 | 84,819 |
| 9th Jun 2026 (Tue) | 116.00 | 115.00 | 109.00 | 111.50 | 174,327 |
| 8th Jun 2026 (Mon) | 124.00 | 124.00 | 116.75 | 116.75 | 53,203 |
| 5th Jun 2026 (Fri) | 123.50 | 124.00 | 123.50 | 124.00 | 49,583 |
| 4th Jun 2026 (Thu) | 130.50 | 130.50 | 123.50 | 123.50 | 113,392 |
| 3rd Jun 2026 (Wed) | 122.50 | 132.50 | 122.50 | 131.00 | 205,409 |
| 2nd Jun 2026 (Tue) | 118.00 | 122.00 | 122.00 | 122.00 | 142,053 |
| 1st Jun 2026 (Mon) | 117.00 | 117.50 | 117.00 | 117.50 | 35,499 |
| 29th May 2026 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 36,631 |
| 28th May 2026 (Thu) | 114.75 | 116.50 | 114.75 | 116.50 | 220,341 |
| 27th May 2026 (Wed) | 110.00 | 114.75 | 110.00 | 114.75 | 71,279 |
| 26th May 2026 (Tue) | 109.50 | 110.00 | 108.50 | 110.00 | 75,943 |
| 25th May 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 22nd May 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 35,095 |
| 21st May 2026 (Thu) | 110.50 | 110.50 | 108.50 | 108.50 | 26,333 |
| 20th May 2026 (Wed) | 106.50 | 111.50 | 106.50 | 110.50 | 100,000 |
| 19th May 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 62,113 |
| 18th May 2026 (Mon) | 103.50 | 104.00 | 103.00 | 103.00 | 65,947 |
| 15th May 2026 (Fri) | 104.00 | 104.00 | 103.50 | 103.50 | 92,025 |
| 14th May 2026 (Thu) | 106.00 | 106.00 | 104.00 | 104.00 | 56,906 |
| 13th May 2026 (Wed) | 108.00 | 108.00 | 106.00 | 106.00 | 37,932 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 107.50 | 108.00 | 113,562 |
| 11th May 2026 (Mon) | 112.50 | 112.50 | 109.00 | 109.00 | 134,587 |