| Price | 199.00p on 01-07-2025 at 17:40:05 |
|---|---|
| Change | -3.00p -1.49% |
| Buy | 206.00p |
| Sell | 192.00p |
| Buy / Sell EYE Shares | |
| Last Trade: | Sell 75.00 at 198.00p |
| Day's Volume: | 29,476 |
| Last Close: | 199.00p |
| Open: | 205.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 198.00p - 202.00p |
| 52wk Range: | 194.00p - 490.00p |
| Market Capitalisation: | £59m |
| VWAP: | 197.47591p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 198.00p | Ordinary |
15:47:16 - 01-Jul-25 |
| Sell* | 248 | 198.50p | Ordinary |
12:31:11 - 01-Jul-25 |
| Sell* | 522 | 192.50p | Ordinary |
12:16:12 - 01-Jul-25 |
| Sell* | 1,173 | 196.00p | Ordinary |
12:12:09 - 01-Jul-25 |
| Sell* | 576 | 196.00p | Ordinary |
11:57:59 - 01-Jul-25 |
| Buy* | 97 | 206.00p | SI Trade |
11:51:53 - 01-Jul-25 |
| Buy* | 10,000 | 200.10p | Ordinary |
11:51:24 - 01-Jul-25 |
| Sell* | 600 | 191.00p | Ordinary |
11:41:23 - 01-Jul-25 |
| Sell* | 1,033 | 194.00p | Ordinary |
11:41:05 - 01-Jul-25 |
| Buy* | 6 | 206.00p | SI Trade |
11:36:53 - 01-Jul-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Acquisition of Promotional Payments Solutions |
| 4th Jun 2025 12:10 pm | RNS | Notification of major holdings |
| 2nd Jun 2025 7:00 am | RNS | US Contract Update |
| 30th Apr 2025 4:36 pm | RNS | Issue of Equity |
| 2nd Apr 2025 3:17 pm | RNS | Board and Senior Leadership Team Changes |
| 17th Mar 2025 7:00 am | RNS | Half Year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Results |
| 10th Feb 2025 2:56 pm | RNS | Issue of Equity |
| 6th Feb 2025 7:00 am | RNS | PDMR shareholding and issue of equity |
| 30th Jan 2025 3:41 pm | RNS | Issue of Equity |
