| Price | 232.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 224.00p |
| Buy / Sell EYE Shares | |
| Last Trade: | Sell 3,000.00 at 231.00p |
| Day's Volume: | 28,255 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 194.00p - 490.00p |
| Market Capitalisation: | £68.99m |
| VWAP: | 231.40626p |
| Shares in Issue: | 29.74m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 231.00p | Ordinary |
16:26:03 - 18-Jul-25 |
| Sell* | 7,000 | 231.00p | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 2,155 | 232.00p | Ordinary |
15:06:23 - 18-Jul-25 |
| Sell* | 976 | 229.92p | Ordinary |
14:58:18 - 18-Jul-25 |
| Sell* | 265 | 229.92p | Ordinary |
14:43:18 - 18-Jul-25 |
| Buy* | 200 | 234.40p | Ordinary |
13:05:27 - 18-Jul-25 |
| Sell* | 105 | 229.83p | Ordinary |
12:16:36 - 18-Jul-25 |
| Sell* | 10,500 | 232.00p | Ordinary |
11:50:09 - 18-Jul-25 |
| Sell* | 50 | 224.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | 240.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 1:48 pm | RNS | Issue of Equity |
| 15th Jul 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2025 7:01 am | RNS | Launch of Share Buyback Programme |
| 15th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 30th Jun 2025 7:00 am | RNS | Acquisition of Promotional Payments Solutions |
| 4th Jun 2025 12:10 pm | RNS | Notification of major holdings |
| 2nd Jun 2025 7:00 am | RNS | US Contract Update |
| 30th Apr 2025 4:36 pm | RNS | Issue of Equity |
| 2nd Apr 2025 3:17 pm | RNS | Board and Senior Leadership Team Changes |
| 17th Mar 2025 7:00 am | RNS | Half Year Results |
