Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Price

Price 232.00p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 240.00p
Sell 224.00p
Buy / Sell EYE Shares
Last Trade: Sell 3,000.00 at 231.00p
Day's Volume: 28,255
Last Close: 232.00p
Open: 232.00p
ISIN: GB00BKF1YD83
Day's Range 232.00p - 232.00p
52wk Range: 194.00p - 490.00p
Market Capitalisation: £68.99m
VWAP: 231.40626p
Shares in Issue: 29.74m

Eagle Eye (EYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 231.00p Ordinary
16:26:03 - 18-Jul-25
Sell* 7,000 231.00p Ordinary
16:25:48 - 18-Jul-25
Sell* 2,155 232.00p Ordinary
15:06:23 - 18-Jul-25
Sell* 976 229.92p Ordinary
14:58:18 - 18-Jul-25
Sell* 265 229.92p Ordinary
14:43:18 - 18-Jul-25
Buy* 200 234.40p Ordinary
13:05:27 - 18-Jul-25
Sell* 105 229.83p Ordinary
12:16:36 - 18-Jul-25
Sell* 10,500 232.00p Ordinary
11:50:09 - 18-Jul-25
Sell* 50 224.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 2 240.00p SI Trade
11:26:03 - 18-Jul-25
See more Eagle Eye trades

Eagle Eye (EYE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 232.00 232.00 232.00 232.00 28,255
17th Jul 2025 (Thu) 232.00 232.00 232.00 232.00 587,702
16th Jul 2025 (Wed) 220.00 232.00 220.00 232.00 95,041
15th Jul 2025 (Tue) 226.00 230.00 220.00 220.00 252,524
14th Jul 2025 (Mon) 210.00 216.00 210.00 210.00 5,255
11th Jul 2025 (Fri) 210.00 210.00 210.00 210.00 466
10th Jul 2025 (Thu) 210.00 210.00 210.00 210.00 14,649
9th Jul 2025 (Wed) 210.00 210.00 210.00 210.00 67
8th Jul 2025 (Tue) 205.00 210.00 205.00 210.00 49,662
7th Jul 2025 (Mon) 203.00 205.00 203.00 205.00 13,919
4th Jul 2025 (Fri) 203.00 203.00 203.00 203.00 8,678
3rd Jul 2025 (Thu) 199.00 203.00 199.00 203.00 14,867
2nd Jul 2025 (Wed) 199.00 199.00 199.00 199.00 3,757
1st Jul 2025 (Tue) 205.00 202.00 198.00 199.00 29,476
30th Jun 2025 (Mon) 209.00 205.00 202.00 202.00 52,777
27th Jun 2025 (Fri) 205.00 205.00 205.00 205.00 3,526
26th Jun 2025 (Thu) 204.00 209.00 204.00 205.00 14,478
25th Jun 2025 (Wed) 212.00 212.00 206.00 209.00 7,291
24th Jun 2025 (Tue) 212.00 212.00 212.00 212.00 14,200
23rd Jun 2025 (Mon) 212.00 212.00 212.00 212.00 2,226
20th Jun 2025 (Fri) 207.00 212.00 207.00 212.00 16,211
19th Jun 2025 (Thu) 207.00 207.00 207.00 207.00 12,046
See more Eagle Eye price history

Eagle Eye (EYE) Regulatory News

Date Source Headline
15th Jul 2025 1:48 pm RNS Issue of Equity
15th Jul 2025 1:47 pm RNS Director/PDMR Shareholding
15th Jul 2025 7:01 am RNS Launch of Share Buyback Programme
15th Jul 2025 7:00 am RNS FY25 Trading Update
30th Jun 2025 7:00 am RNS Acquisition of Promotional Payments Solutions
4th Jun 2025 12:10 pm RNS Notification of major holdings
2nd Jun 2025 7:00 am RNS US Contract Update
30th Apr 2025 4:36 pm RNS Issue of Equity
2nd Apr 2025 3:17 pm RNS Board and Senior Leadership Team Changes
17th Mar 2025 7:00 am RNS Half Year Results
See more Eagle Eye regulatory news

Eagle Eye (EYE) Share News

Eagle Eye sees annual profit rising, launches GBP1.0 million buyback

15th Jul 2025 12:40

(Alliance News) - Eagle Eye Solutions Group PLC on Tuesday said it expects annual profit to come in ahead of expectations, as strong second-half trading offset the impact of a lost client contract. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

Eagle Eye lets major US partner out of its sight, loses contract

2nd Jun 2025 11:58

(Alliance News) - Eagle Eye Solutions Group PLC on Monday reported the loss of a high-margin contract with one of its US partners. Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

See more Eagle Eye news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered