| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 455.00 | 470.00 | 470.00 | 470.00 | 103,099 |
| 8th Jul 2026 (Wed) | 470.00 | 470.00 | 455.00 | 455.00 | 63,994 |
| 7th Jul 2026 (Tue) | 475.00 | 475.00 | 467.50 | 470.00 | 289,860 |
| 6th Jul 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 199,498 |
| 3rd Jul 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 113,204 |
| 2nd Jul 2026 (Thu) | 462.50 | 475.00 | 465.00 | 475.00 | 166,469 |
| 1st Jul 2026 (Wed) | 450.00 | 462.50 | 450.00 | 462.50 | 411,699 |
| 30th Jun 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 3,805 |
| 29th Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 320 |
| 26th Jun 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 7,172 |
| 25th Jun 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 236,096 |
| 24th Jun 2026 (Wed) | 452.50 | 452.50 | 452.50 | 452.50 | 3,329 |
| 23rd Jun 2026 (Tue) | 470.00 | 470.00 | 452.50 | 452.50 | 22,449 |
| 22nd Jun 2026 (Mon) | 470.00 | 470.00 | 462.50 | 462.50 | 93,162 |
| 19th Jun 2026 (Fri) | 480.00 | 490.00 | 470.00 | 470.00 | 32,626 |
| 18th Jun 2026 (Thu) | 485.00 | 485.00 | 477.50 | 477.50 | 22,053 |
| 17th Jun 2026 (Wed) | 480.00 | 485.00 | 480.00 | 485.00 | 45,111 |
| 16th Jun 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 58,826 |
| 15th Jun 2026 (Mon) | 465.00 | 480.00 | 465.00 | 480.00 | 31,439 |
| 12th Jun 2026 (Fri) | 462.50 | 464.00 | 464.00 | 464.00 | 124,107 |
| 11th Jun 2026 (Thu) | 452.50 | 460.00 | 452.50 | 460.00 | 70,133 |
| 10th Jun 2026 (Wed) | 455.00 | 455.00 | 447.50 | 450.00 | 123,404 |
| 9th Jun 2026 (Tue) | 462.50 | 462.50 | 455.00 | 455.00 | 23,747 |
| 8th Jun 2026 (Mon) | 475.00 | 475.00 | 457.50 | 462.50 | 38,049 |
| 5th Jun 2026 (Fri) | 472.50 | 482.50 | 472.50 | 480.00 | 142,255 |
| 4th Jun 2026 (Thu) | 467.50 | 475.00 | 467.50 | 472.50 | 89,296 |
| 3rd Jun 2026 (Wed) | 450.00 | 469.00 | 465.00 | 465.00 | 97,611 |
| 2nd Jun 2026 (Tue) | 450.00 | 455.00 | 450.00 | 450.00 | 91,232 |
| 1st Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 60,469 |
| 29th May 2026 (Fri) | 452.50 | 452.50 | 450.00 | 450.00 | 45,636 |
| 28th May 2026 (Thu) | 440.00 | 450.00 | 450.00 | 450.00 | 240,417 |
| 27th May 2026 (Wed) | 435.00 | 445.00 | 435.00 | 445.00 | 746,385 |
| 26th May 2026 (Tue) | 417.50 | 435.00 | 425.00 | 435.00 | 180,737 |
| 25th May 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 22nd May 2026 (Fri) | 417.50 | 417.50 | 417.50 | 417.50 | 204,023 |
| 21st May 2026 (Thu) | 407.50 | 427.00 | 413.00 | 422.00 | 128,725 |
| 20th May 2026 (Wed) | 407.50 | 413.00 | 407.50 | 413.00 | 72,344 |
| 19th May 2026 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 46,848 |
| 18th May 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 133,457 |
| 15th May 2026 (Fri) | 405.00 | 407.50 | 406.00 | 407.50 | 141,181 |
| 14th May 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 7,342 |
| 13th May 2026 (Wed) | 400.00 | 405.00 | 400.00 | 405.00 | 14,307 |
| 12th May 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 113,143 |
| 11th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 24,848 |