| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 481.00 | 485.00 | 481.00 | 485.00 | 31,600 |
| 20th Aug 2026 (Thu) | 492.00 | 492.00 | 480.00 | 481.00 | 21,373 |
| 19th Aug 2026 (Wed) | 495.00 | 492.00 | 490.00 | 492.00 | 24,523 |
| 18th Aug 2026 (Tue) | 497.00 | 494.00 | 494.00 | 494.00 | 14,195 |
| 17th Aug 2026 (Mon) | 497.00 | 496.00 | 496.00 | 496.00 | 15,339 |
| 14th Aug 2026 (Fri) | 492.50 | 497.50 | 492.50 | 496.50 | 94,251 |
| 13th Aug 2026 (Thu) | 492.50 | 495.00 | 495.00 | 495.00 | 53,628 |
| 12th Aug 2026 (Wed) | 491.50 | 492.50 | 482.50 | 492.50 | 22,240 |
| 11th Aug 2026 (Tue) | 476.00 | 495.00 | 485.00 | 485.00 | 46,900 |
| 10th Aug 2026 (Mon) | 477.50 | 477.50 | 475.00 | 476.00 | 37,134 |
| 7th Aug 2026 (Fri) | 480.00 | 480.00 | 475.00 | 477.50 | 55,374 |
| 6th Aug 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 16,467 |
| 5th Aug 2026 (Wed) | 487.50 | 490.00 | 480.00 | 480.00 | 47,934 |
| 4th Aug 2026 (Tue) | 496.00 | 496.00 | 482.50 | 487.50 | 38,851 |
| 3rd Aug 2026 (Mon) | 496.00 | 497.50 | 496.00 | 496.00 | 70,709 |
| 31st Jul 2026 (Fri) | 492.50 | 496.00 | 493.50 | 496.00 | 101,053 |
| 30th Jul 2026 (Thu) | 486.00 | 492.50 | 486.00 | 492.50 | 43,407 |
| 29th Jul 2026 (Wed) | 487.50 | 487.50 | 481.00 | 486.00 | 33,103 |
| 28th Jul 2026 (Tue) | 487.50 | 495.00 | 486.00 | 486.00 | 138,647 |
| 27th Jul 2026 (Mon) | 485.00 | 495.00 | 485.00 | 490.00 | 85,019 |
| 24th Jul 2026 (Fri) | 475.00 | 490.00 | 480.00 | 490.00 | 54,771 |
| 23rd Jul 2026 (Thu) | 475.00 | 475.00 | 472.50 | 472.50 | 25,354 |
| 22nd Jul 2026 (Wed) | 475.00 | 475.00 | 472.50 | 475.00 | 24,563 |
| 21st Jul 2026 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 162,005 |
| 20th Jul 2026 (Mon) | 500.00 | 500.00 | 475.00 | 475.00 | 326,878 |
| 17th Jul 2026 (Fri) | 490.00 | 500.00 | 498.00 | 500.00 | 529,948 |
| 16th Jul 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 6,313 |
| 15th Jul 2026 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 1,258 |
| 14th Jul 2026 (Tue) | 470.00 | 470.00 | 465.00 | 465.00 | 12,906 |
| 13th Jul 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 9,567 |
| 10th Jul 2026 (Fri) | 475.00 | 475.00 | 470.00 | 470.00 | 25,050 |
| 9th Jul 2026 (Thu) | 455.00 | 470.00 | 470.00 | 470.00 | 103,099 |
| 8th Jul 2026 (Wed) | 470.00 | 470.00 | 455.00 | 455.00 | 63,994 |
| 7th Jul 2026 (Tue) | 475.00 | 475.00 | 467.50 | 470.00 | 289,860 |
| 6th Jul 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 199,498 |
| 3rd Jul 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 113,204 |
| 2nd Jul 2026 (Thu) | 462.50 | 475.00 | 465.00 | 475.00 | 166,469 |
| 1st Jul 2026 (Wed) | 450.00 | 462.50 | 450.00 | 462.50 | 411,699 |
| 30th Jun 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 3,805 |
| 29th Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 320 |
| 26th Jun 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 7,172 |
| 25th Jun 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 236,096 |
| 24th Jun 2026 (Wed) | 452.50 | 452.50 | 452.50 | 452.50 | 3,329 |
| 23rd Jun 2026 (Tue) | 470.00 | 470.00 | 452.50 | 452.50 | 22,449 |
| 22nd Jun 2026 (Mon) | 470.00 | 470.00 | 462.50 | 462.50 | 93,162 |