| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 485.00 | 485.00 | 477.50 | 477.50 | 22,053 |
| 17th Jun 2026 (Wed) | 480.00 | 485.00 | 480.00 | 485.00 | 45,111 |
| 16th Jun 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 58,826 |
| 15th Jun 2026 (Mon) | 465.00 | 480.00 | 465.00 | 480.00 | 31,439 |
| 12th Jun 2026 (Fri) | 462.50 | 464.00 | 464.00 | 464.00 | 124,107 |
| 11th Jun 2026 (Thu) | 452.50 | 460.00 | 452.50 | 460.00 | 70,133 |
| 10th Jun 2026 (Wed) | 455.00 | 455.00 | 447.50 | 450.00 | 123,404 |
| 9th Jun 2026 (Tue) | 462.50 | 462.50 | 455.00 | 455.00 | 23,747 |
| 8th Jun 2026 (Mon) | 475.00 | 475.00 | 457.50 | 462.50 | 38,049 |
| 5th Jun 2026 (Fri) | 472.50 | 482.50 | 472.50 | 480.00 | 142,255 |
| 4th Jun 2026 (Thu) | 467.50 | 475.00 | 467.50 | 472.50 | 89,296 |
| 3rd Jun 2026 (Wed) | 450.00 | 469.00 | 465.00 | 465.00 | 97,611 |
| 2nd Jun 2026 (Tue) | 450.00 | 455.00 | 450.00 | 450.00 | 91,232 |
| 1st Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 60,469 |
| 29th May 2026 (Fri) | 452.50 | 452.50 | 450.00 | 450.00 | 45,636 |
| 28th May 2026 (Thu) | 440.00 | 450.00 | 450.00 | 450.00 | 240,417 |
| 27th May 2026 (Wed) | 435.00 | 445.00 | 435.00 | 445.00 | 746,385 |
| 26th May 2026 (Tue) | 417.50 | 435.00 | 425.00 | 435.00 | 180,737 |
| 25th May 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 22nd May 2026 (Fri) | 417.50 | 417.50 | 417.50 | 417.50 | 204,023 |
| 21st May 2026 (Thu) | 407.50 | 427.00 | 413.00 | 422.00 | 128,725 |
| 20th May 2026 (Wed) | 407.50 | 413.00 | 407.50 | 413.00 | 72,344 |
| 19th May 2026 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 46,848 |
| 18th May 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 133,457 |
| 15th May 2026 (Fri) | 405.00 | 407.50 | 406.00 | 407.50 | 141,181 |
| 14th May 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 7,342 |
| 13th May 2026 (Wed) | 400.00 | 405.00 | 400.00 | 405.00 | 14,307 |
| 12th May 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 113,143 |
| 11th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 24,848 |
| 8th May 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 6,044 |
| 7th May 2026 (Thu) | 410.00 | 390.00 | 390.00 | 400.00 | 106,549 |
| 6th May 2026 (Wed) | 407.50 | 410.00 | 409.00 | 409.00 | 17,648 |
| 5th May 2026 (Tue) | 410.00 | 410.00 | 405.00 | 407.50 | 72,787 |
| 4th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 1st May 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 1,216 |
| 30th Apr 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 16,794 |
| 29th Apr 2026 (Wed) | 400.00 | 400.00 | 390.00 | 400.00 | 10,914 |
| 28th Apr 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 165,262 |
| 27th Apr 2026 (Mon) | 382.50 | 404.00 | 394.00 | 404.00 | 484,077 |
| 24th Apr 2026 (Fri) | 350.00 | 383.00 | 374.00 | 383.00 | 231,550 |
| 23rd Apr 2026 (Thu) | 340.00 | 345.00 | 340.00 | 345.00 | 230,104 |
| 22nd Apr 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 163,490 |
| 21st Apr 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 15,158 |
| 20th Apr 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 21,812 |