| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 485.00 | 485.00 | 465.00 | 465.00 | 59,680 |
| 1st Oct 2026 (Thu) | 495.00 | 495.00 | 482.50 | 485.00 | 29,475 |
| 30th Sep 2026 (Wed) | 499.00 | 499.00 | 495.00 | 495.00 | 12,356 |
| 29th Sep 2026 (Tue) | 499.00 | 500.00 | 490.00 | 490.00 | 26,071 |
| 28th Sep 2026 (Mon) | 499.00 | 490.00 | 490.00 | 490.00 | 12,222 |
| 25th Sep 2026 (Fri) | 499.00 | 499.00 | 499.00 | 499.00 | 7,295 |
| 24th Sep 2026 (Thu) | 499.00 | 500.00 | 499.00 | 499.00 | 16,569 |
| 23rd Sep 2026 (Wed) | 499.00 | 500.00 | 499.00 | 500.00 | 11,185 |
| 22nd Sep 2026 (Tue) | 505.00 | 498.00 | 498.00 | 498.00 | 132,299 |
| 21st Sep 2026 (Mon) | 495.00 | 504.00 | 504.00 | 504.00 | 198,414 |
| 18th Sep 2026 (Fri) | 467.50 | 495.00 | 467.50 | 495.00 | 204,916 |
| 17th Sep 2026 (Thu) | 467.50 | 467.50 | 460.00 | 467.50 | 69,327 |
| 16th Sep 2026 (Wed) | 465.00 | 467.50 | 466.00 | 467.50 | 77,645 |
| 15th Sep 2026 (Tue) | 492.00 | 477.50 | 460.00 | 460.00 | 283,903 |
| 14th Sep 2026 (Mon) | 485.00 | 495.00 | 495.00 | 495.00 | 112,579 |
| 11th Sep 2026 (Fri) | 489.50 | 489.50 | 485.00 | 485.00 | 28,523 |
| 10th Sep 2026 (Thu) | 485.00 | 489.50 | 485.00 | 489.50 | 120,434 |
| 9th Sep 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 8,632 |
| 8th Sep 2026 (Tue) | 499.00 | 499.00 | 485.00 | 485.00 | 48,321 |
| 7th Sep 2026 (Mon) | 497.00 | 499.00 | 499.00 | 499.00 | 35,314 |
| 4th Sep 2026 (Fri) | 499.00 | 499.00 | 499.00 | 499.00 | 37,456 |
| 3rd Sep 2026 (Thu) | 499.00 | 499.00 | 499.00 | 499.00 | 46,698 |
| 2nd Sep 2026 (Wed) | 500.50 | 495.00 | 495.00 | 495.00 | 501,884 |
| 1st Sep 2026 (Tue) | 495.00 | 500.50 | 495.00 | 500.50 | 116,631 |
| 31st Aug 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 28th Aug 2026 (Fri) | 480.00 | 504.00 | 495.00 | 495.00 | 77,057 |
| 27th Aug 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 54,239 |
| 26th Aug 2026 (Wed) | 485.00 | 485.00 | 475.00 | 475.00 | 45,167 |
| 25th Aug 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 8,491 |
| 24th Aug 2026 (Mon) | 480.00 | 485.00 | 480.00 | 485.00 | 12,806 |
| 21st Aug 2026 (Fri) | 481.00 | 485.00 | 481.00 | 485.00 | 31,600 |
| 20th Aug 2026 (Thu) | 492.00 | 492.00 | 480.00 | 481.00 | 21,373 |
| 19th Aug 2026 (Wed) | 495.00 | 492.00 | 490.00 | 492.00 | 24,523 |
| 18th Aug 2026 (Tue) | 497.00 | 494.00 | 494.00 | 494.00 | 14,195 |
| 17th Aug 2026 (Mon) | 497.00 | 496.00 | 496.00 | 496.00 | 15,339 |
| 14th Aug 2026 (Fri) | 492.50 | 497.50 | 492.50 | 496.50 | 94,251 |
| 13th Aug 2026 (Thu) | 492.50 | 495.00 | 495.00 | 495.00 | 53,628 |
| 12th Aug 2026 (Wed) | 491.50 | 492.50 | 482.50 | 492.50 | 22,240 |
| 11th Aug 2026 (Tue) | 476.00 | 495.00 | 485.00 | 485.00 | 46,900 |
| 10th Aug 2026 (Mon) | 477.50 | 477.50 | 475.00 | 476.00 | 37,134 |
| 7th Aug 2026 (Fri) | 480.00 | 480.00 | 475.00 | 477.50 | 55,374 |
| 6th Aug 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 16,467 |
| 5th Aug 2026 (Wed) | 487.50 | 490.00 | 480.00 | 480.00 | 47,934 |
| 4th Aug 2026 (Tue) | 496.00 | 496.00 | 482.50 | 487.50 | 38,851 |