Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 478.50p Ordinary
 08:46:59 - 10-Jul-26
Sell* 63 470.00p SI Trade
 08:27:54 - 10-Jul-26
Buy* 20 480.00p SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 470.00p SI Trade
 08:27:54 - 10-Jul-26
Buy* 1 480.00p SI Trade
 08:27:54 - 10-Jul-26
Unknown* 1,000 475.00p Ordinary
 08:11:06 - 10-Jul-26
Sell* 3 470.00p Ordinary
 08:09:06 - 10-Jul-26
Unknown* 2,080 470.00p OTC Trade
 17:05:42 - 09-Jul-26
Sell* 3,000 470.00p Uncrossing Trade
 16:35:06 - 09-Jul-26
Sell* 10,000 471.00p Ordinary
 16:26:59 - 09-Jul-26
Buy* 44 473.00p Ordinary
 16:03:26 - 09-Jul-26
Unknown* 6,000 470.00p SI Trade
 15:16:17 - 09-Jul-26
Sell* 4 472.50p Ordinary
 14:10:58 - 09-Jul-26
Sell* 561 471.00p Ordinary
 14:09:39 - 09-Jul-26
Unknown* 13,500 470.00p Negotiated Trade
 13:00:01 - 09-Jul-26
Buy* 1,000 475.00p Ordinary
 11:33:59 - 09-Jul-26
Buy* 2,080 479.80p Ordinary
 10:04:15 - 09-Jul-26
Buy* 2,000 478.80p Ordinary
 09:41:25 - 09-Jul-26
Buy* 5,000 479.00p Ordinary
 09:39:46 - 09-Jul-26
Buy* 626 478.50p Ordinary
 09:38:17 - 09-Jul-26
Buy* 2,500 474.70p Ordinary
 09:37:54 - 09-Jul-26
Buy* 632 474.58p Ordinary
 09:37:07 - 09-Jul-26
Buy* 419 475.00p Ordinary
 09:36:18 - 09-Jul-26
Buy* 1,000 475.00p Ordinary
 09:35:07 - 09-Jul-26
Buy* 1,000 470.00p Ordinary
 09:34:55 - 09-Jul-26
Buy* 2,500 471.00p Suspected BUY Trade
 09:33:08 - 09-Jul-26
Buy* 1,500 466.8627p Ordinary
 09:32:37 - 09-Jul-26
Buy* 5,000 469.70p Ordinary
 09:32:34 - 09-Jul-26
Buy* 2,500 465.00p Ordinary
 09:32:13 - 09-Jul-26
Sell* 3,000 461.50p Ordinary
 09:30:57 - 09-Jul-26
Buy* 3,000 465.00p Ordinary
 09:30:00 - 09-Jul-26
Buy* 5,000 469.00p Ordinary
 09:27:30 - 09-Jul-26
Buy* 5,000 467.00p Ordinary
 09:21:38 - 09-Jul-26
Unknown* 19,147 470.00p Negotiated Trade
 08:50:46 - 09-Jul-26
Sell* 6 450.00p SI Trade
 08:04:28 - 09-Jul-26
Buy* 5,000 459.00p Ordinary
 08:04:24 - 09-Jul-26
Sell* 243 455.80p Ordinary
 15:53:51 - 08-Jul-26
Sell* 500 456.00p Ordinary
 15:52:01 - 08-Jul-26
Sell* 1,500 460.00p Ordinary
 15:18:56 - 08-Jul-26
Sell* 1,500 460.00p Ordinary
 15:10:17 - 08-Jul-26
Buy* 19 470.00p SI Trade
 15:06:52 - 08-Jul-26
Sell* 3,380 462.00p Ordinary
 14:51:08 - 08-Jul-26
Sell* 3,071 464.50p Ordinary
 14:49:12 - 08-Jul-26
Buy* 1,419 467.60p Ordinary
 14:12:19 - 08-Jul-26
Buy* 952 468.00p Ordinary
 12:31:43 - 08-Jul-26
Sell* 96 464.50p Ordinary
 12:24:25 - 08-Jul-26
Buy* 6,609 470.00p Ordinary
 12:16:42 - 08-Jul-26
Unknown* 22,000 470.00p Negotiated Trade
 12:16:19 - 08-Jul-26
Sell* 181 464.50p Ordinary
 11:13:40 - 08-Jul-26
Buy* 37 475.00p Ordinary
 10:08:46 - 08-Jul-26
Buy* 46 475.00p SI Trade
 10:08:46 - 08-Jul-26
Sell* 1,000 465.00p Ordinary
 10:08:27 - 08-Jul-26
Sell* 500 465.00p Ordinary
 10:07:57 - 08-Jul-26
Sell* 1,000 465.00p Ordinary
 10:07:47 - 08-Jul-26
Sell* 1,000 465.60p Ordinary
 10:07:29 - 08-Jul-26
Sell* 5,000 465.00p Ordinary
 10:07:25 - 08-Jul-26
Sell* 1,750 465.60p Ordinary
 09:32:57 - 08-Jul-26
Unknown* 10,000 465.00p Ordinary
 09:04:31 - 08-Jul-26
Sell* 1,332 466.60p Ordinary
 08:03:08 - 08-Jul-26
Sell* 859 466.50p Ordinary
 08:01:40 - 08-Jul-26
Sell* 21 465.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 1 475.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 25 465.00p SI Trade
 16:01:54 - 07-Jul-26
Unknown* 15,000 470.00p Negotiated Trade
 15:51:35 - 07-Jul-26
Sell* 1,000 466.25p Ordinary
 15:23:49 - 07-Jul-26
Sell* 1,000 466.25p Ordinary
 15:23:47 - 07-Jul-26
Sell* 1,000 466.25p Ordinary
 15:23:47 - 07-Jul-26
Sell* 73 467.00p Ordinary
 15:13:23 - 07-Jul-26
Sell* 1,500 466.00p Ordinary
 15:11:00 - 07-Jul-26
Buy* 252 471.80p Ordinary
 14:15:46 - 07-Jul-26
Sell* 52 467.00p Ordinary
 14:09:02 - 07-Jul-26
Unknown* 73,401 475.00p Negotiated Trade
 14:07:09 - 07-Jul-26
Unknown* 18,434 475.00p Negotiated Trade
 14:07:06 - 07-Jul-26
Buy* 422 472.00p Ordinary
 13:06:04 - 07-Jul-26
Buy* 10 475.00p SI Trade
 12:33:10 - 07-Jul-26
Unknown* 0 475.00p SI Trade
 12:33:10 - 07-Jul-26
Sell* 1 465.00p SI Trade
 12:33:10 - 07-Jul-26
Unknown* 105 467.50p Ordinary
 11:43:42 - 07-Jul-26
Buy* 22 472.00p Ordinary
 11:32:47 - 07-Jul-26
Buy* 75,719 475.00p Suspected BUY Trade
 10:43:45 - 07-Jul-26
Buy* 88,785 475.95p Suspected BUY Trade
 10:43:36 - 07-Jul-26
Sell* 1,774 466.50p Ordinary
 10:40:38 - 07-Jul-26
Buy* 220 472.50p Ordinary
 10:30:39 - 07-Jul-26
Buy* 13 473.00p Ordinary
 08:33:05 - 07-Jul-26
Unknown* 55 467.50p Ordinary
 08:22:47 - 07-Jul-26
Buy* 4,285 470.50p Ordinary
 08:13:42 - 07-Jul-26
Sell* 2,500 466.00p Ordinary
 08:07:13 - 07-Jul-26
Buy* 1,683 474.70p Ordinary
 08:05:21 - 07-Jul-26
Buy* 1 475.00p SI Trade
 08:05:19 - 07-Jul-26
Buy* 6 475.00p SI Trade
 08:05:19 - 07-Jul-26
Sell* 2,500 470.00p Ordinary
 08:05:10 - 07-Jul-26
Unknown* 0 480.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 20 480.00p SI Trade
 16:31:14 - 06-Jul-26
Unknown* 3,779 475.00p Ordinary
 16:09:00 - 06-Jul-26
Buy* 87,000 475.95p Suspected BUY Trade
 15:18:55 - 06-Jul-26
Unknown* -87,000 475.95p Correction
Negotiated Trade
 15:18:55 - 06-Jul-26
Unknown* 87,323 475.00p Negotiated Trade
 15:18:47 - 06-Jul-26
Unknown* 524 475.00p Ordinary
 14:37:22 - 06-Jul-26
Unknown* 172 475.00p Ordinary
 14:05:27 - 06-Jul-26
Sell* 172 472.05p Ordinary
 14:05:10 - 06-Jul-26
Sell* 1,000 472.00p Ordinary
 12:55:55 - 06-Jul-26
Sell* 2,500 473.00p Ordinary
 12:45:27 - 06-Jul-26
Sell* 2,500 473.00p Ordinary
 12:45:25 - 06-Jul-26
Buy* 4,199 476.00p Ordinary
 11:54:51 - 06-Jul-26
Buy* 39 480.00p Ordinary
 10:59:57 - 06-Jul-26
Buy* 20 480.00p SI Trade
 10:59:56 - 06-Jul-26
Unknown* 0 470.00p SI Trade
 10:59:56 - 06-Jul-26
Buy* 1 480.00p SI Trade
 10:59:56 - 06-Jul-26
Sell* 1 470.00p SI Trade
 10:59:56 - 06-Jul-26
Unknown* 0 480.00p SI Trade
 10:59:56 - 06-Jul-26
Buy* 21 480.00p SI Trade
 10:59:56 - 06-Jul-26
Buy* 1,723 476.25p Ordinary
 10:45:58 - 06-Jul-26
Buy* 2,100 476.00p Ordinary
 10:42:06 - 06-Jul-26
Buy* 3 480.00p Ordinary
 10:19:57 - 06-Jul-26
Unknown* 5,876 471.40p Ordinary
 08:11:39 - 06-Jul-26
Buy* 525 478.99p Ordinary
 08:00:11 - 06-Jul-26
Buy* 10 480.00p Ordinary
 16:05:19 - 03-Jul-26
Buy* 2,000 477.75p Ordinary
 15:52:22 - 03-Jul-26
Buy* 156 477.75p Ordinary
 15:09:54 - 03-Jul-26
Sell* 172 472.80p Ordinary
 14:40:41 - 03-Jul-26
Sell* 102,000 465.0704p Ordinary
 14:21:07 - 03-Jul-26
Buy* 5 480.00p SI Trade
 13:40:55 - 03-Jul-26
Sell* 30 470.00p SI Trade
 13:40:55 - 03-Jul-26
Sell* 20 470.00p SI Trade
 13:40:55 - 03-Jul-26
Buy* 1 480.00p SI Trade
 13:40:55 - 03-Jul-26
Buy* 1 480.00p SI Trade
 13:40:55 - 03-Jul-26
Buy* 31 480.00p SI Trade
 13:40:55 - 03-Jul-26
Sell* 2,196 474.50p Ordinary
 12:40:35 - 03-Jul-26
Buy* 1,045 478.00p Ordinary
 12:36:07 - 03-Jul-26
Buy* 1,774 478.75p Ordinary
 10:42:38 - 03-Jul-26
Sell* 1,200 474.1111p Ordinary
 09:56:49 - 03-Jul-26
Sell* 765 474.1111p Ordinary
 09:37:24 - 03-Jul-26
Sell* 100 470.00p Ordinary
 09:14:52 - 03-Jul-26
Sell* 1,067 473.75p Ordinary
 08:43:07 - 03-Jul-26
Buy* 539 478.50p Ordinary
 08:38:12 - 03-Jul-26
Buy* 62 480.00p Ordinary
 08:32:07 - 03-Jul-26
Unknown* 1,029 475.00p Uncrossing Trade
 16:35:15 - 02-Jul-26
Buy* 32 480.00p Ordinary
 16:28:31 - 02-Jul-26
Buy* 32 480.00p SI Trade
 16:28:30 - 02-Jul-26
Buy* 1,000 475.25p Ordinary
 16:27:58 - 02-Jul-26
Buy* 1,000 479.00p Ordinary
 16:11:02 - 02-Jul-26
Sell* 382 470.00p Ordinary
 16:07:50 - 02-Jul-26
Buy* 100 480.00p Ordinary
 15:57:41 - 02-Jul-26
Buy* 6 480.00p SI Trade
 14:35:45 - 02-Jul-26
Buy* 14 480.00p SI Trade
 14:35:45 - 02-Jul-26
Unknown* 0 480.00p SI Trade
 14:35:45 - 02-Jul-26
Buy* 10 480.00p SI Trade
 14:35:45 - 02-Jul-26
Buy* 32 480.00p Ordinary
 14:35:45 - 02-Jul-26
Buy* 1,381 477.80p Ordinary
 14:34:43 - 02-Jul-26
Buy* 113 480.00p Ordinary
 14:31:06 - 02-Jul-26
Buy* 126 480.00p Ordinary
 14:30:29 - 02-Jul-26
Buy* 23 479.00p Ordinary
 14:29:53 - 02-Jul-26
Buy* 1,275 477.80p Ordinary
 14:28:42 - 02-Jul-26
Buy* 216 478.00p Ordinary
 14:11:27 - 02-Jul-26
Buy* 32 480.00p Ordinary
 14:11:04 - 02-Jul-26
Buy* 32 480.00p SI Trade
 14:11:04 - 02-Jul-26
Buy* 32 480.00p Ordinary
 14:10:27 - 02-Jul-26
Buy* 8 480.00p SI Trade
 14:10:26 - 02-Jul-26
Buy* 23 480.00p SI Trade
 14:10:26 - 02-Jul-26
Buy* 32 480.00p Ordinary
 14:10:07 - 02-Jul-26
Buy* 1 480.00p SI Trade
 14:09:12 - 02-Jul-26
Buy* 20 480.00p SI Trade
 14:09:12 - 02-Jul-26
Buy* 10 480.00p SI Trade
 14:09:12 - 02-Jul-26
Unknown* 0 480.00p SI Trade
 14:09:12 - 02-Jul-26
Buy* 33 470.00p Ordinary
 14:08:00 - 02-Jul-26
Buy* 7 470.00p SI Trade
 14:08:00 - 02-Jul-26
Buy* 21 470.00p SI Trade
 14:08:00 - 02-Jul-26
Buy* 4 470.00p SI Trade
 14:08:00 - 02-Jul-26
Buy* 1,000 470.00p Ordinary
 14:07:53 - 02-Jul-26
Buy* 1,000 470.00p Ordinary
 14:07:22 - 02-Jul-26
Buy* 400 470.00p Ordinary
 14:06:03 - 02-Jul-26
Buy* 2,500 470.00p Ordinary
 14:05:25 - 02-Jul-26
Buy* 33 470.00p Ordinary
 14:00:36 - 02-Jul-26
Buy* 12 470.00p SI Trade
 14:00:36 - 02-Jul-26
Buy* 471 470.00p Suspected BUY Trade
 14:00:24 - 02-Jul-26
Buy* 1 470.00p Ordinary
 13:55:49 - 02-Jul-26
Buy* 212 470.00p Ordinary
 13:51:50 - 02-Jul-26
Buy* 2,126 470.00p Ordinary
 13:51:04 - 02-Jul-26
Buy* 3 470.00p Ordinary
 13:49:32 - 02-Jul-26
Buy* 20 470.00p Ordinary
 13:42:12 - 02-Jul-26
Buy* 31 470.00p Ordinary
 13:41:52 - 02-Jul-26
Buy* 76 465.20p Ordinary
 12:21:14 - 02-Jul-26
Buy* 145 470.00p Ordinary
 11:26:45 - 02-Jul-26
Buy* 597 469.00p Ordinary
 11:24:23 - 02-Jul-26
Buy* 211 470.00p Ordinary
 10:47:41 - 02-Jul-26
Buy* 213 468.00p Ordinary
 09:19:40 - 02-Jul-26
Buy* 27,000 465.90p Suspected BUY Trade
 09:07:19 - 02-Jul-26
Unknown* -27,000 465.90p Correction
Negotiated Trade
 09:07:19 - 02-Jul-26
Buy* 2,000 465.00p Ordinary
 09:06:51 - 02-Jul-26
Buy* 25,000 465.00p Suspected BUY Trade
 09:06:47 - 02-Jul-26
Buy* 40,000 465.90p Suspected BUY Trade
 08:59:21 - 02-Jul-26
Unknown* -40,000 465.90p Correction
Negotiated Trade
 08:59:21 - 02-Jul-26
Buy* 3,080 465.00p Ordinary
 08:59:06 - 02-Jul-26
Buy* 38,500 465.00p Suspected BUY Trade
 08:59:01 - 02-Jul-26
Buy* 900 465.00p Ordinary
 08:55:28 - 02-Jul-26
Buy* 1,495 468.00p Ordinary
 08:34:29 - 02-Jul-26
Buy* 4 470.00p SI Trade
 08:29:39 - 02-Jul-26
Buy* 15 470.00p SI Trade
 08:29:39 - 02-Jul-26
Buy* 6 470.00p SI Trade
 08:24:58 - 02-Jul-26
Unknown* 0 470.00p SI Trade
 08:24:58 - 02-Jul-26
FTSE 100 Latest
Value10,489.78
Change17.33