Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,700 485.00p SI Trade
 16:28:07 - 11-Sep-26
Sell* 340 485.00p Ordinary
 16:23:44 - 11-Sep-26
Sell* 340 480.50p Ordinary
 16:23:22 - 11-Sep-26
Buy* 5 485.9999p Ordinary
 15:54:24 - 11-Sep-26
Buy* 17 485.50p Ordinary
 15:47:38 - 11-Sep-26
Sell* 750 484.50p Ordinary
 15:39:49 - 11-Sep-26
Sell* 750 484.50p Ordinary
 15:38:29 - 11-Sep-26
Sell* 1,000 484.30p Ordinary
 15:22:31 - 11-Sep-26
Sell* 300 480.00p Ordinary
 15:15:13 - 11-Sep-26
Sell* 200 484.50p Ordinary
 15:14:25 - 11-Sep-26
Sell* 350 484.30p Ordinary
 14:45:36 - 11-Sep-26
Sell* 515 484.50p Ordinary
 14:42:47 - 11-Sep-26
Sell* 379 485.00p Ordinary
 14:14:20 - 11-Sep-26
Sell* 66 482.55p Ordinary
 14:14:18 - 11-Sep-26
Sell* 1,025 485.00p Ordinary
 13:41:26 - 11-Sep-26
Sell* 400 485.00p Ordinary
 13:23:56 - 11-Sep-26
Sell* 3,000 485.00p Ordinary
 13:15:17 - 11-Sep-26
Buy* 5 490.00p SI Trade
 13:07:28 - 11-Sep-26
Buy* 2 495.00p SI Trade
 13:06:53 - 11-Sep-26
Sell* 5 480.00p SI Trade
 13:06:53 - 11-Sep-26
Buy* 10 495.00p SI Trade
 13:06:53 - 11-Sep-26
Buy* 11 495.00p SI Trade
 13:06:53 - 11-Sep-26
Sell* 4,500 484.00p Ordinary
 12:56:39 - 11-Sep-26
Sell* 1,618 484.00p Ordinary
 12:07:14 - 11-Sep-26
Sell* 625 485.50p Ordinary
 11:57:52 - 11-Sep-26
Sell* 2,023 484.00p Ordinary
 11:42:06 - 11-Sep-26
Sell* 400 486.30p Ordinary
 11:16:56 - 11-Sep-26
Buy* 43 495.00p SI Trade
 10:25:26 - 11-Sep-26
Sell* 361 484.00p Ordinary
 09:52:03 - 11-Sep-26
Sell* 413 484.00p Ordinary
 09:16:07 - 11-Sep-26
Sell* 150 486.50p Ordinary
 09:05:29 - 11-Sep-26
Sell* 220 484.00p Ordinary
 08:34:43 - 11-Sep-26
Sell* 353 484.00p Ordinary
 08:25:33 - 11-Sep-26
Sell* 1,238 484.00p Ordinary
 08:09:23 - 11-Sep-26
Buy* 27 495.00p SI Trade
 08:04:36 - 11-Sep-26
Buy* 14 495.00p SI Trade
 08:04:36 - 11-Sep-26
Buy* 5 495.00p SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 495.00p SI Trade
 08:04:36 - 11-Sep-26
Unknown* 0 495.00p SI Trade
 08:04:36 - 11-Sep-26
Sell* 40 484.00p SI Trade
 08:04:36 - 11-Sep-26
Buy* 4 495.00p SI Trade
 08:04:36 - 11-Sep-26
Sell* 1 484.00p SI Trade
 08:04:36 - 11-Sep-26
Buy* 1 495.00p SI Trade
 08:04:36 - 11-Sep-26
Buy* 8 495.00p SI Trade
 08:04:36 - 11-Sep-26
Sell* 250 486.95p Ordinary
 08:02:21 - 11-Sep-26
Sell* 1,641 486.95p Ordinary
 08:00:21 - 11-Sep-26
Sell* 409 484.00p Ordinary
 08:00:08 - 11-Sep-26
Sell* 9 486.95p Ordinary
 08:00:08 - 11-Sep-26
Unknown* 2,050 489.50p OTC Trade
 17:07:38 - 10-Sep-26
Unknown* 25,000 487.50p Ordinary
 16:24:38 - 10-Sep-26
Sell* 2,564 487.00p Ordinary
 16:19:46 - 10-Sep-26
Sell* 4,105 487.00p Ordinary
 15:58:00 - 10-Sep-26
Sell* 542 484.00p Ordinary
 15:40:19 - 10-Sep-26
Sell* 1,238 487.00p Ordinary
 15:39:07 - 10-Sep-26
Sell* 837 487.00p Ordinary
 15:25:24 - 10-Sep-26
Sell* 1,000 484.00p Ordinary
 15:24:41 - 10-Sep-26
Sell* 954 484.22p Ordinary
 14:37:32 - 10-Sep-26
Sell* 482 484.22p Ordinary
 14:11:06 - 10-Sep-26
Sell* 68 487.80p Ordinary
 14:06:55 - 10-Sep-26
Buy* 1,612 489.90p Ordinary
 13:36:12 - 10-Sep-26
Sell* 239 487.85p Ordinary
 12:42:47 - 10-Sep-26
Sell* 819 487.90p Ordinary
 12:31:38 - 10-Sep-26
Sell* 2,000 488.00p Ordinary
 11:43:28 - 10-Sep-26
Sell* 1,000 488.00p Ordinary
 11:42:18 - 10-Sep-26
Sell* 500 488.00p Ordinary
 11:39:51 - 10-Sep-26
Sell* 202 484.00p Ordinary
 11:28:45 - 10-Sep-26
Unknown* 6,026 484.00p Ordinary
 11:27:37 - 10-Sep-26
Sell* 12 488.195p Ordinary
 11:18:35 - 10-Sep-26
Sell* 400 484.00p Ordinary
 10:08:04 - 10-Sep-26
Sell* 250 484.00p Ordinary
 10:07:41 - 10-Sep-26
Sell* 3,000 488.00p Ordinary
 09:58:10 - 10-Sep-26
Sell* 504 488.00p Ordinary
 09:52:30 - 10-Sep-26
Sell* 7 484.00p Ordinary
 09:49:23 - 10-Sep-26
Sell* 1,000 484.22p Ordinary
 09:39:05 - 10-Sep-26
Sell* 2 484.00p Ordinary
 09:26:25 - 10-Sep-26
Sell* 220 488.49p Ordinary
 09:20:36 - 10-Sep-26
Sell* 1,400 486.2001p Ordinary
 09:17:04 - 10-Sep-26
Sell* 2,000 485.25p Ordinary
 09:16:54 - 10-Sep-26
Sell* 500 486.50p Ordinary
 09:16:46 - 10-Sep-26
Sell* 2,500 488.75p Ordinary
 09:16:34 - 10-Sep-26
Sell* 300 484.00p Ordinary
 09:11:42 - 10-Sep-26
Buy* 3,000 490.70p Ordinary
 09:10:19 - 10-Sep-26
Buy* 407 490.90p Ordinary
 09:07:00 - 10-Sep-26
Buy* 2,050 491.00p Ordinary
 08:51:24 - 10-Sep-26
Buy* 3,053 491.00p Ordinary
 08:51:14 - 10-Sep-26
Sell* 32 484.00p SI Trade
 08:51:03 - 10-Sep-26
Buy* 32 495.00p SI Trade
 08:51:03 - 10-Sep-26
Buy* 300 495.00p Ordinary
 08:50:33 - 10-Sep-26
Buy* 2,039 490.00p Ordinary
 08:44:55 - 10-Sep-26
Buy* 102 490.00p Ordinary
 08:42:01 - 10-Sep-26
Buy* 202 490.00p Ordinary
 08:37:21 - 10-Sep-26
Buy* 2,000 489.60p Ordinary
 08:34:06 - 10-Sep-26
Buy* 1,873 489.60p Ordinary
 08:33:54 - 10-Sep-26
Sell* 3,081 486.50p Ordinary
 08:32:44 - 10-Sep-26
Buy* 40 495.00p SI Trade
 08:30:55 - 10-Sep-26
Buy* 20 495.00p SI Trade
 08:30:55 - 10-Sep-26
Buy* 1 495.00p SI Trade
 08:30:55 - 10-Sep-26
Buy* 32 495.00p SI Trade
 08:30:55 - 10-Sep-26
Buy* 10 495.00p SI Trade
 08:30:55 - 10-Sep-26
Buy* 954 486.50p Ordinary
 08:27:47 - 10-Sep-26
Buy* 1,027 486.50p Ordinary
 08:24:52 - 10-Sep-26
Buy* 3,000 486.50p Ordinary
 08:24:49 - 10-Sep-26
Sell* 3,000 483.55p Ordinary
 08:22:57 - 10-Sep-26
Sell* 3,000 483.55p Ordinary
 08:22:23 - 10-Sep-26
Unknown* 25,000 486.32p SI Trade
 08:22:20 - 10-Sep-26
Buy* 50 486.50p Ordinary
 08:21:52 - 10-Sep-26
Buy* 10 490.00p Ordinary
 08:21:48 - 10-Sep-26
Buy* 1,000 486.90p Ordinary
 08:21:06 - 10-Sep-26
Buy* 750 487.00p Ordinary
 08:19:19 - 10-Sep-26
Buy* 3,079 486.90p Ordinary
 08:18:45 - 10-Sep-26
Buy* 77 486.90p Ordinary
 08:18:37 - 10-Sep-26
Buy* 400 490.00p Ordinary
 08:14:48 - 10-Sep-26
Buy* 1,000 486.90p Ordinary
 08:14:44 - 10-Sep-26
Buy* 413 486.90p Ordinary
 08:14:24 - 10-Sep-26
Buy* 409 486.90p Ordinary
 08:13:51 - 10-Sep-26
Buy* 200 486.90p Ordinary
 08:12:21 - 10-Sep-26
Buy* 203 487.00p Ordinary
 08:11:13 - 10-Sep-26
Buy* 121 487.00p Ordinary
 08:10:56 - 10-Sep-26
Buy* 12 487.00p Ordinary
 08:10:13 - 10-Sep-26
Buy* 101 487.00p Ordinary
 08:09:39 - 10-Sep-26
Buy* 2 490.00p Ordinary
 08:09:19 - 10-Sep-26
Sell* 220 482.00p Ordinary
 08:09:04 - 10-Sep-26
Buy* 300 490.00p Ordinary
 08:08:57 - 10-Sep-26
Buy* 3,467 487.20p Ordinary
 08:07:35 - 10-Sep-26
Buy* 1,400 487.20p Ordinary
 08:07:26 - 10-Sep-26
Buy* 2,000 487.20p Ordinary
 08:07:12 - 10-Sep-26
Buy* 3,000 489.00p Ordinary
 08:07:03 - 10-Sep-26
Buy* 3,141 487.20p Ordinary
 08:06:55 - 10-Sep-26
Buy* 65 490.00p SI Trade
 08:05:48 - 10-Sep-26
Sell* 101 480.00p SI Trade
 08:05:48 - 10-Sep-26
Unknown* 0 490.00p SI Trade
 08:05:48 - 10-Sep-26
Buy* 16 490.00p SI Trade
 08:05:48 - 10-Sep-26
Sell* 102 480.00p SI Trade
 08:05:48 - 10-Sep-26
Buy* 3,128 487.20p Ordinary
 08:05:45 - 10-Sep-26
Sell* 1,425 482.00p Ordinary
 16:02:24 - 09-Sep-26
Buy* 56 490.00p Ordinary
 15:23:05 - 09-Sep-26
Sell* 2,000 482.00p Ordinary
 15:21:45 - 09-Sep-26
Sell* 2,000 482.10p Ordinary
 15:13:11 - 09-Sep-26
Buy* 5 486.00p Ordinary
 14:45:31 - 09-Sep-26
Buy* 818 489.40p Ordinary
 13:38:39 - 09-Sep-26
Sell* 601 482.10p Ordinary
 13:26:14 - 09-Sep-26
Sell* 202 482.00p Ordinary
 11:37:03 - 09-Sep-26
Unknown* 0 490.00p SI Trade
 11:19:44 - 09-Sep-26
Unknown* 0 490.00p SI Trade
 11:19:44 - 09-Sep-26
Buy* 5 490.00p SI Trade
 11:19:44 - 09-Sep-26
Sell* 20 480.00p SI Trade
 11:19:44 - 09-Sep-26
Unknown* 0 480.00p SI Trade
 11:19:44 - 09-Sep-26
Sell* 500 481.00p Ordinary
 10:30:46 - 09-Sep-26
Sell* 500 481.00p Ordinary
 10:27:04 - 09-Sep-26
Sell* 500 482.00p Ordinary
 09:47:18 - 09-Sep-26
Sell* 200 482.50p Ordinary
 15:56:04 - 08-Sep-26
Buy* 995 486.30p Ordinary
 15:46:59 - 08-Sep-26
Unknown* 0 480.00p SI Trade
 15:45:01 - 08-Sep-26
Sell* 1 480.00p SI Trade
 15:45:01 - 08-Sep-26
Unknown* 0 500.00p SI Trade
 15:45:01 - 08-Sep-26
Buy* 2 500.00p SI Trade
 15:45:01 - 08-Sep-26
Sell* 23 480.00p SI Trade
 15:45:01 - 08-Sep-26
Unknown* 10,000 485.00p Ordinary
 15:44:50 - 08-Sep-26
Unknown* -10,000 485.00p Ordinary
Correction
 15:44:50 - 08-Sep-26
Unknown* 10,000 485.00p Ordinary
 15:44:50 - 08-Sep-26
Sell* 2,250 486.00p Ordinary
 15:39:41 - 08-Sep-26
Buy* 1,200 493.80p Ordinary
 14:53:47 - 08-Sep-26
Sell* 500 486.00p Ordinary
 14:47:39 - 08-Sep-26
Sell* 730 486.00p Ordinary
 14:38:40 - 08-Sep-26
Buy* 5,000 492.75p Ordinary
 14:21:07 - 08-Sep-26
Unknown* 7,237 480.00p Ordinary
 13:52:58 - 08-Sep-26
Buy* 2 500.00p SI Trade
 12:32:23 - 08-Sep-26
Sell* 5,171 483.55p Ordinary
 12:30:53 - 08-Sep-26
Buy* 1,013 495.00p Ordinary
 11:49:01 - 08-Sep-26
Buy* 1,009 495.00p Ordinary
 11:47:51 - 08-Sep-26
Buy* 250 496.00p Ordinary
 11:09:03 - 08-Sep-26
Sell* 2,000 485.75p Ordinary
 10:32:50 - 08-Sep-26
Buy* 20 499.00p Ordinary
 10:20:02 - 08-Sep-26
Buy* 10 500.00p SI Trade
 10:20:01 - 08-Sep-26
Unknown* 0 490.00p SI Trade
 10:20:01 - 08-Sep-26
Sell* 40 490.00p SI Trade
 10:20:01 - 08-Sep-26
Sell* 2,500 491.00p Ordinary
 10:19:47 - 08-Sep-26
Sell* 750 494.55p Ordinary
 10:19:03 - 08-Sep-26
Sell* 599 490.00p Ordinary
 09:54:55 - 08-Sep-26
Sell* 4,485 494.50p Ordinary
 08:58:04 - 08-Sep-26
Sell* 790 494.55p Ordinary
 08:57:59 - 08-Sep-26
Sell* 1,000 494.60p Ordinary
 08:57:17 - 08-Sep-26
Sell* 400 494.60p Ordinary
 08:34:31 - 08-Sep-26
Buy* 141 500.00p Ordinary
 08:25:17 - 08-Sep-26
Unknown* 0 508.00p SI Trade
 08:00:18 - 08-Sep-26
Unknown* 0 508.00p SI Trade
 08:00:18 - 08-Sep-26
Sell* 2 490.00p SI Trade
 08:00:18 - 08-Sep-26
Buy* 1 508.00p SI Trade
 08:00:18 - 08-Sep-26
Unknown* 835 499.00p Uncrossing Trade
 16:35:21 - 07-Sep-26
Unknown* 10,000 500.00p Ordinary
 16:26:33 - 07-Sep-26
Sell* 1,067 498.10p Ordinary
 14:43:35 - 07-Sep-26
Sell* 30 494.55p Ordinary
 14:14:28 - 07-Sep-26
Sell* 30 494.55p Ordinary
 14:11:37 - 07-Sep-26
Buy* 1,978 502.80p Ordinary
 14:09:00 - 07-Sep-26
Buy* 382 503.00p Ordinary
 14:08:11 - 07-Sep-26
Sell* 4 497.85p Ordinary
 14:07:44 - 07-Sep-26
Sell* 17 497.85p Ordinary
 14:06:28 - 07-Sep-26
Buy* 999 500.00p Ordinary
 13:14:23 - 07-Sep-26
Buy* 124 508.00p SI Trade
 13:12:18 - 07-Sep-26
Buy* 11 508.00p SI Trade
 13:12:18 - 07-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52