Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 447.75p Ordinary
 16:18:04 - 23-Oct-26
Sell* 2,550 447.50p Ordinary
 15:17:41 - 23-Oct-26
Sell* 2,496 447.50p Ordinary
 15:17:32 - 23-Oct-26
Buy* 500 457.75p Ordinary
 15:00:41 - 23-Oct-26
Buy* 500 457.75p Ordinary
 14:58:26 - 23-Oct-26
Sell* 204 447.50p Ordinary
 14:54:39 - 23-Oct-26
Buy* 203 449.9999p Ordinary
 14:11:06 - 23-Oct-26
Sell* 75 447.50p Ordinary
 14:11:05 - 23-Oct-26
Sell* 880 447.50p Ordinary
 14:08:51 - 23-Oct-26
Sell* 10 447.50p Ordinary
 14:06:57 - 23-Oct-26
Sell* 2,235 446.9999p Ordinary
 13:35:50 - 23-Oct-26
Sell* 158 447.50p Ordinary
 10:40:56 - 23-Oct-26
Sell* 244 447.50p Ordinary
 09:26:47 - 23-Oct-26
Sell* 70 446.9999p Ordinary
 09:12:18 - 23-Oct-26
Buy* 2 450.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 2 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 15 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 34 445.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 1 450.00p SI Trade
 08:41:10 - 23-Oct-26
Unknown* 0 450.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 10 450.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 9 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 1 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 11 445.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 2 450.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 11 445.00p SI Trade
 08:41:10 - 23-Oct-26
Unknown* 0 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 6 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 2 445.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 1 450.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 1 445.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 2 445.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 44 450.00p SI Trade
 08:41:10 - 23-Oct-26
Unknown* 0 445.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 11 450.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 1 450.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 8 445.00p SI Trade
 08:41:10 - 23-Oct-26
Buy* 2 450.00p SI Trade
 08:41:10 - 23-Oct-26
Sell* 101 445.00p Ordinary
 08:32:17 - 23-Oct-26
Sell* 129 446.9999p Ordinary
 08:13:48 - 23-Oct-26
Sell* 1 446.9999p Ordinary
 16:16:00 - 22-Oct-26
Sell* 412 447.50p Ordinary
 15:57:25 - 22-Oct-26
Sell* 57 447.50p Ordinary
 15:10:21 - 22-Oct-26
Sell* 42 447.50p Ordinary
 14:08:46 - 22-Oct-26
Sell* 180 447.50p Ordinary
 12:08:23 - 22-Oct-26
Sell* 2,500 447.50p Ordinary
 10:49:47 - 22-Oct-26
Sell* 2,007 447.25p Ordinary
 16:24:13 - 21-Oct-26
Sell* 2,500 447.50p Ordinary
 16:04:04 - 21-Oct-26
Sell* 193 446.50p Ordinary
 15:44:54 - 21-Oct-26
Buy* 5,000 448.75p Ordinary
 14:57:10 - 21-Oct-26
Buy* 66 448.9999p Ordinary
 14:43:18 - 21-Oct-26
Unknown* 25,000 447.50p Negotiated Trade
 14:24:22 - 21-Oct-26
Unknown* 40,000 446.50p Negotiated Trade
 14:24:17 - 21-Oct-26
Sell* 19 447.25p Ordinary
 14:13:16 - 21-Oct-26
Sell* 841 447.25p Ordinary
 14:11:59 - 21-Oct-26
Sell* 92 447.25p Ordinary
 14:09:51 - 21-Oct-26
Sell* 1,342 447.50p Ordinary
 13:43:13 - 21-Oct-26
Unknown* 17,150 447.50p Negotiated Trade
 13:25:30 - 21-Oct-26
Sell* 45 445.00p Ordinary
 13:22:08 - 21-Oct-26
Sell* 5,000 447.50p Ordinary
 13:18:09 - 21-Oct-26
Unknown* 25,000 447.50p Negotiated Trade
 12:38:49 - 21-Oct-26
Unknown* 10,000 447.50p Ordinary
 11:48:34 - 21-Oct-26
Sell* 15,000 447.50p Ordinary
 11:48:22 - 21-Oct-26
Buy* 11 448.9999p Ordinary
 11:47:42 - 21-Oct-26
Buy* 238 447.851p Ordinary
 11:45:10 - 21-Oct-26
Unknown* 11,000 448.00p Ordinary
 11:27:25 - 21-Oct-26
Unknown* 15,000 447.50p SI Trade
 11:27:00 - 21-Oct-26
Sell* 1 445.00p Ordinary
 11:16:10 - 21-Oct-26
Buy* 1 448.9999p Ordinary
 11:15:43 - 21-Oct-26
Unknown* 35,000 447.46p SI Trade
 11:08:47 - 21-Oct-26
Unknown* 16,000 447.50p Negotiated Trade
 11:08:05 - 21-Oct-26
Sell* 10,000 447.50p Negotiated Trade
 11:07:37 - 21-Oct-26
Unknown* 15,000 447.40p Negotiated Trade
 11:07:32 - 21-Oct-26
Sell* 5,000 447.50p Negotiated Trade
 11:07:17 - 21-Oct-26
Sell* 7,500 447.50p Negotiated Trade
 11:07:17 - 21-Oct-26
Sell* 5,000 447.50p Ordinary
 10:40:19 - 21-Oct-26
Buy* 196 447.92p Ordinary
 10:34:35 - 21-Oct-26
Buy* 977 447.851p Ordinary
 10:13:28 - 21-Oct-26
Sell* 20 445.00p Ordinary
 10:04:11 - 21-Oct-26
Sell* 832 447.50p Negotiated Trade
 09:56:44 - 21-Oct-26
Sell* 1,668 447.50p Negotiated Trade
 09:56:43 - 21-Oct-26
Buy* 500 447.851p Ordinary
 09:49:40 - 21-Oct-26
Buy* 1,850 448.75p Ordinary
 16:15:17 - 20-Oct-26
Sell* 750 447.50p Ordinary
 16:14:06 - 20-Oct-26
Buy* 1,779 447.80p Ordinary
 14:26:52 - 20-Oct-26
Buy* 760 447.75p Ordinary
 13:59:42 - 20-Oct-26
Buy* 208 448.75p Ordinary
 13:56:03 - 20-Oct-26
Buy* 85 448.9999p Ordinary
 13:48:57 - 20-Oct-26
Buy* 5,000 449.00p Ordinary
 13:34:19 - 20-Oct-26
Buy* 133 448.9999p Ordinary
 13:16:33 - 20-Oct-26
Buy* 67 450.00p Ordinary
 13:05:18 - 20-Oct-26
Buy* 67 450.00p Ordinary
 13:05:09 - 20-Oct-26
Sell* 813 447.25p Ordinary
 12:34:33 - 20-Oct-26
Buy* 257 448.9999p Ordinary
 12:13:01 - 20-Oct-26
Buy* 5,000 448.50p Ordinary
 12:03:34 - 20-Oct-26
Buy* 1,500 447.80p Ordinary
 12:01:50 - 20-Oct-26
Buy* 1,000 447.80p Ordinary
 11:59:56 - 20-Oct-26
Sell* 5,000 448.50p Ordinary
 10:27:28 - 20-Oct-26
Sell* 2,660 447.645p Ordinary
 10:26:53 - 20-Oct-26
Sell* 500 447.575p Ordinary
 09:22:38 - 20-Oct-26
Sell* 500 447.575p Ordinary
 09:21:00 - 20-Oct-26
Sell* 2,000 447.575p Ordinary
 09:16:08 - 20-Oct-26
Sell* 1,020 447.25p Ordinary
 08:56:32 - 20-Oct-26
Sell* 5 445.00p Ordinary
 08:48:13 - 20-Oct-26
Sell* 1 445.00p Ordinary
 08:34:04 - 20-Oct-26
Sell* 827 446.8851p Ordinary
 08:30:59 - 20-Oct-26
Sell* 1,517 446.75p Ordinary
 08:29:56 - 20-Oct-26
Buy* 2 460.00p SI Trade
 08:24:59 - 20-Oct-26
Buy* 10 460.00p SI Trade
 08:24:59 - 20-Oct-26
Sell* 1,999 446.25p Ordinary
 08:23:44 - 20-Oct-26
Sell* 2,000 445.885p Ordinary
 16:27:37 - 19-Oct-26
Sell* 1,000 445.885p Ordinary
 16:23:31 - 19-Oct-26
Unknown* 55,000 450.00p Negotiated Trade
 15:53:25 - 19-Oct-26
Sell* 2,037 445.25p Ordinary
 15:44:22 - 19-Oct-26
Sell* 992 445.20p Ordinary
 15:14:50 - 19-Oct-26
Buy* 10 455.00p SI Trade
 15:09:17 - 19-Oct-26
Sell* 5,000 445.00p Ordinary
 15:08:52 - 19-Oct-26
Sell* 1,189 444.00p Ordinary
 15:07:15 - 19-Oct-26
Sell* 3,000 444.00p Ordinary
 14:39:52 - 19-Oct-26
Sell* 2,500 444.125p Ordinary
 14:33:09 - 19-Oct-26
Buy* 1,500 452.50p Ordinary
 14:04:18 - 19-Oct-26
Sell* 5 443.75p Ordinary
 14:02:34 - 19-Oct-26
Sell* 165 442.50p Ordinary
 14:01:16 - 19-Oct-26
Buy* 1,000 450.00p Ordinary
 13:53:41 - 19-Oct-26
Sell* 23 435.00p SI Trade
 13:14:55 - 19-Oct-26
Sell* 1,353 441.75p Ordinary
 13:02:36 - 19-Oct-26
Buy* 1,000 448.00p Ordinary
 12:22:12 - 19-Oct-26
Sell* 750 441.55p Ordinary
 12:16:48 - 19-Oct-26
Sell* 750 441.125p Ordinary
 12:13:23 - 19-Oct-26
Sell* 409 441.125p Ordinary
 12:10:26 - 19-Oct-26
Sell* 602 441.00p Ordinary
 12:05:51 - 19-Oct-26
Unknown* 10,000 439.25p Ordinary
 12:02:15 - 19-Oct-26
Buy* 1,000 446.70p Ordinary
 12:02:13 - 19-Oct-26
Unknown* 6,000 438.8875p Ordinary
 12:01:29 - 19-Oct-26
Sell* 3,419 438.8125p Ordinary
 11:54:35 - 19-Oct-26
Sell* 1,030 438.75p Ordinary
 11:54:11 - 19-Oct-26
Buy* 447 446.70p Ordinary
 11:51:22 - 19-Oct-26
Buy* 1,500 445.00p Ordinary
 11:49:25 - 19-Oct-26
Sell* 216 435.00p Ordinary
 11:48:23 - 19-Oct-26
Sell* 201 435.00p SI Trade
 11:48:23 - 19-Oct-26
Sell* 51 435.00p SI Trade
 11:48:23 - 19-Oct-26
Sell* 500 438.55p Ordinary
 11:43:23 - 19-Oct-26
Sell* 2,000 438.115p Ordinary
 11:40:31 - 19-Oct-26
Sell* 1,022 438.00p Ordinary
 11:38:26 - 19-Oct-26
Sell* 800 440.00p Ordinary
 11:32:07 - 19-Oct-26
Sell* 995 440.00p Ordinary
 11:30:22 - 19-Oct-26
Sell* 4,000 440.50p Ordinary
 11:29:56 - 19-Oct-26
Unknown* 6,448 441.125p Ordinary
 11:27:53 - 19-Oct-26
Sell* 714 441.00p Ordinary
 11:20:39 - 19-Oct-26
Sell* 500 441.00p Ordinary
 11:20:07 - 19-Oct-26
Sell* 4,105 445.00p Ordinary
 11:17:54 - 19-Oct-26
Sell* 1,034 445.00p Ordinary
 11:06:14 - 19-Oct-26
Sell* 2,477 445.00p Ordinary
 11:00:50 - 19-Oct-26
Sell* 317 445.00p Ordinary
 10:56:06 - 19-Oct-26
Buy* 10 450.00p SI Trade
 10:51:44 - 19-Oct-26
Sell* 466 445.00p Ordinary
 10:50:55 - 19-Oct-26
Sell* 2,000 445.00p Ordinary
 10:49:44 - 19-Oct-26
Sell* 2,000 445.00p Ordinary
 10:48:56 - 19-Oct-26
Sell* 907 445.00p Ordinary
 10:46:42 - 19-Oct-26
Sell* 5 447.00p Ordinary
 10:32:10 - 19-Oct-26
Sell* 1,000 446.85p Ordinary
 10:26:54 - 19-Oct-26
Buy* 25 450.00p SI Trade
 10:19:18 - 19-Oct-26
Sell* 1,000 445.00p Ordinary
 10:19:10 - 19-Oct-26
Sell* 563 445.00p Ordinary
 10:11:09 - 19-Oct-26
Sell* 1,000 447.00p Ordinary
 10:09:34 - 19-Oct-26
Sell* 500 445.00p Ordinary
 10:07:19 - 19-Oct-26
Sell* 300 445.40p Ordinary
 10:04:05 - 19-Oct-26
Buy* 250 447.69p Ordinary
 09:57:13 - 19-Oct-26
Buy* 250 447.75p Ordinary
 09:56:22 - 19-Oct-26
Buy* 10 448.00p Ordinary
 09:53:50 - 19-Oct-26
Sell* 126 445.00p Ordinary
 09:46:07 - 19-Oct-26
Buy* 33 450.00p Ordinary
 09:46:05 - 19-Oct-26
Sell* 96 445.00p SI Trade
 09:46:04 - 19-Oct-26
Sell* 352 445.80p Ordinary
 09:45:42 - 19-Oct-26
Sell* 1,427 445.00p Ordinary
 09:42:46 - 19-Oct-26
Sell* 1,191 445.125p Ordinary
 09:42:36 - 19-Oct-26
Sell* 94 445.00p Ordinary
 09:39:25 - 19-Oct-26
Sell* 92 445.00p Ordinary
 09:39:24 - 19-Oct-26
Sell* 500 450.00p Ordinary
 09:39:12 - 19-Oct-26
Sell* 1,015 450.40p Ordinary
 09:35:40 - 19-Oct-26
Buy* 1,000 452.50p Ordinary
 09:34:53 - 19-Oct-26
Sell* 250 450.00p Ordinary
 09:34:30 - 19-Oct-26
Sell* 350 450.40p Ordinary
 09:33:15 - 19-Oct-26
Sell* 778 450.00p Ordinary
 09:30:00 - 19-Oct-26
Sell* 667 450.0001p Ordinary
 09:29:29 - 19-Oct-26
Sell* 2,244 449.00p Ordinary
 09:28:10 - 19-Oct-26
Sell* 5,392 450.75p Ordinary
 09:27:06 - 19-Oct-26
Sell* 1,000 451.50p Ordinary
 09:26:46 - 19-Oct-26
Sell* 50 451.50p Ordinary
 09:25:29 - 19-Oct-26
Sell* 199 451.50p Ordinary
 09:22:49 - 19-Oct-26
Buy* 250 460.00p Ordinary
 09:15:00 - 19-Oct-26
Buy* 500 458.80p Ordinary
 09:14:21 - 19-Oct-26
Buy* 5 460.00p SI Trade
 09:14:21 - 19-Oct-26
Sell* 400 453.00p Ordinary
 09:14:00 - 19-Oct-26
Sell* 2,000 453.00p Ordinary
 09:13:14 - 19-Oct-26
Sell* 300 453.00p Ordinary
 09:12:51 - 19-Oct-26
Sell* 2,196 455.00p Ordinary
 09:12:42 - 19-Oct-26
Sell* 1,000 456.00p Ordinary
 09:07:13 - 19-Oct-26
Sell* 1,097 456.00p Ordinary
 09:04:33 - 19-Oct-26
Sell* 1,000 461.00p Ordinary
 09:00:42 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67