Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 485.00p Ordinary
 16:17:12 - 21-Aug-26
Sell* 2,100 485.00p Ordinary
 16:11:18 - 21-Aug-26
Sell* 2,250 485.00p Ordinary
 16:02:54 - 21-Aug-26
Sell* 2,067 483.40p Ordinary
 15:21:53 - 21-Aug-26
Sell* 3,340 480.50p Ordinary
 15:03:14 - 21-Aug-26
Sell* 4,148 482.00p Ordinary
 14:22:39 - 21-Aug-26
Sell* 207 482.00p Ordinary
 13:55:02 - 21-Aug-26
Buy* 10 489.90p Ordinary
 13:39:13 - 21-Aug-26
Sell* 307 480.50p Ordinary
 13:31:33 - 21-Aug-26
Sell* 480 480.80p Ordinary
 13:29:06 - 21-Aug-26
Sell* 103 482.00p Ordinary
 13:05:27 - 21-Aug-26
Sell* 25 482.00p Ordinary
 12:38:07 - 21-Aug-26
Sell* 2,000 482.20p Ordinary
 12:27:25 - 21-Aug-26
Sell* 346 480.50p Ordinary
 12:20:25 - 21-Aug-26
Buy* 10 489.90p Ordinary
 12:06:05 - 21-Aug-26
Unknown* 7,200 483.50p Ordinary
 11:39:20 - 21-Aug-26
Sell* 102 482.50p Ordinary
 11:38:11 - 21-Aug-26
Sell* 2,000 480.00p Ordinary
 11:27:38 - 21-Aug-26
Buy* 157 490.00p Ordinary
 10:36:34 - 21-Aug-26
Buy* 9 489.82p Ordinary
 08:41:34 - 21-Aug-26
Sell* 111 479.00p Ordinary
 08:18:18 - 21-Aug-26
Buy* 12 490.00p SI Trade
 08:15:08 - 21-Aug-26
Buy* 16 490.00p SI Trade
 08:15:08 - 21-Aug-26
Sell* 2,500 473.00p Ordinary
 08:05:38 - 21-Aug-26
Buy* 10 489.82p Ordinary
 15:38:27 - 20-Aug-26
Sell* 393 479.60p Ordinary
 15:07:08 - 20-Aug-26
Sell* 3,000 473.00p Ordinary
 15:02:44 - 20-Aug-26
Sell* 554 474.50p Ordinary
 14:09:19 - 20-Aug-26
Sell* 5 474.50p Ordinary
 14:09:14 - 20-Aug-26
Sell* 3 474.50p Ordinary
 14:08:41 - 20-Aug-26
Buy* 10 489.82p Ordinary
 14:03:04 - 20-Aug-26
Sell* 1,041 479.77p Ordinary
 14:02:14 - 20-Aug-26
Buy* 10 489.82p Ordinary
 13:51:13 - 20-Aug-26
Buy* 9 489.82p Ordinary
 13:42:15 - 20-Aug-26
Sell* 2 472.00p SI Trade
 13:33:17 - 20-Aug-26
Buy* 9 489.80p Ordinary
 13:20:55 - 20-Aug-26
Sell* 1,000 479.95p Ordinary
 12:52:42 - 20-Aug-26
Buy* 1,042 490.00p Ordinary
 12:49:19 - 20-Aug-26
Unknown* 1,000 480.00p Ordinary
 12:18:53 - 20-Aug-26
Buy* 12 490.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 50 490.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 612 472.60p Ordinary
 12:13:20 - 20-Aug-26
Sell* 753 473.00p Ordinary
 12:10:20 - 20-Aug-26
Sell* 665 475.00p Ordinary
 11:19:27 - 20-Aug-26
Unknown* 1,200 480.00p Ordinary
 11:18:31 - 20-Aug-26
Unknown* -1,200 480.00p Ordinary
Correction
 11:18:31 - 20-Aug-26
Sell* 1,200 480.00p Ordinary
 11:18:31 - 20-Aug-26
Sell* 300 483.00p Ordinary
 11:10:08 - 20-Aug-26
Sell* 834 480.00p Ordinary
 10:09:04 - 20-Aug-26
Buy* 16 490.00p SI Trade
 10:06:25 - 20-Aug-26
Buy* 29 490.00p SI Trade
 10:06:25 - 20-Aug-26
Buy* 21 490.00p SI Trade
 10:06:25 - 20-Aug-26
Sell* 50 483.50p Ordinary
 10:00:25 - 20-Aug-26
Buy* 157 490.00p Ordinary
 10:00:25 - 20-Aug-26
Sell* 1,362 476.00p Negotiated Trade
 09:59:58 - 20-Aug-26
Sell* 1,000 480.00p Ordinary
 09:38:27 - 20-Aug-26
Sell* 1,250 480.00p Ordinary
 09:37:41 - 20-Aug-26
Sell* 200 481.00p Ordinary
 09:36:32 - 20-Aug-26
Buy* 30 496.00p SI Trade
 09:26:10 - 20-Aug-26
Unknown* 1,653 484.00p Ordinary
 09:25:59 - 20-Aug-26
Unknown* -1,650 484.00p Ordinary
Correction
 09:25:59 - 20-Aug-26
Sell* 1,650 484.00p Ordinary
 09:25:59 - 20-Aug-26
Sell* 1,031 485.00p Ordinary
 09:05:57 - 20-Aug-26
Sell* 81 488.25p Ordinary
 08:15:31 - 20-Aug-26
Buy* 68 500.00p SI Trade
 08:10:24 - 20-Aug-26
Buy* 1 500.00p SI Trade
 08:10:24 - 20-Aug-26
Buy* 50 500.00p SI Trade
 08:10:24 - 20-Aug-26
Buy* 1 500.00p SI Trade
 08:10:24 - 20-Aug-26
Unknown* 0 500.00p SI Trade
 08:10:24 - 20-Aug-26
Sell* 612 485.00p Ordinary
 08:05:58 - 20-Aug-26
Sell* 1,250 486.00p Ordinary
 08:04:36 - 20-Aug-26
Sell* 1,625 485.00p Ordinary
 16:06:44 - 19-Aug-26
Sell* 1,500 490.00p Ordinary
 16:04:32 - 19-Aug-26
Sell* 2,450 489.00p Ordinary
 15:56:52 - 19-Aug-26
Sell* 203 489.00p Ordinary
 15:36:22 - 19-Aug-26
Buy* 152 500.00p Ordinary
 14:11:11 - 19-Aug-26
Buy* 24 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 40 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 28 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 1 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 10 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 3 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 1 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 7 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 10 500.00p SI Trade
 14:11:11 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 14:11:11 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 2 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 40 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 34 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 19 500.00p SI Trade
 14:11:11 - 19-Aug-26
Sell* 105 484.00p SI Trade
 14:11:11 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 12 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 14 500.00p SI Trade
 14:11:11 - 19-Aug-26
Buy* 2 500.00p SI Trade
 14:11:11 - 19-Aug-26
Sell* 21 486.00p Ordinary
 14:10:57 - 19-Aug-26
Sell* 2,000 486.4125p Ordinary
 14:10:43 - 19-Aug-26
Sell* 612 489.00p Ordinary
 14:07:40 - 19-Aug-26
Sell* 1,428 489.95p Ordinary
 11:52:15 - 19-Aug-26
Sell* 169 489.95p Ordinary
 11:48:42 - 19-Aug-26
Sell* 169 488.0001p Ordinary
 11:48:28 - 19-Aug-26
Sell* 67 490.00p Uncrossing Trade
 11:00:28 - 19-Aug-26
Sell* 2,040 490.00p Ordinary
 10:29:24 - 19-Aug-26
Sell* 400 484.00p Ordinary
 09:39:50 - 19-Aug-26
Sell* 400 484.00p Ordinary
 09:32:32 - 19-Aug-26
Buy* 152 500.00p Ordinary
 09:10:33 - 19-Aug-26
Buy* 10 500.00p SI Trade
 09:10:33 - 19-Aug-26
Buy* 28 500.00p SI Trade
 09:10:33 - 19-Aug-26
Buy* 3 500.00p SI Trade
 09:10:33 - 19-Aug-26
Buy* 12 500.00p SI Trade
 09:10:33 - 19-Aug-26
Buy* 98 500.00p SI Trade
 09:10:33 - 19-Aug-26
Buy* 152 500.00p Ordinary
 09:09:58 - 19-Aug-26
Buy* 120 500.00p SI Trade
 09:09:58 - 19-Aug-26
Buy* 61 500.00p SI Trade
 09:09:58 - 19-Aug-26
Sell* 29 480.00p SI Trade
 09:09:58 - 19-Aug-26
Sell* 100 490.60p Ordinary
 08:46:26 - 19-Aug-26
Sell* 500 493.50p Ordinary
 08:43:19 - 19-Aug-26
Buy* 152 500.00p Ordinary
 08:40:53 - 19-Aug-26
Buy* 48 500.00p SI Trade
 08:40:53 - 19-Aug-26
Buy* 52 500.00p SI Trade
 08:40:53 - 19-Aug-26
Buy* 2 500.00p SI Trade
 08:40:53 - 19-Aug-26
Buy* 10 500.00p SI Trade
 08:40:53 - 19-Aug-26
Buy* 38 500.00p SI Trade
 08:40:53 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 08:40:53 - 19-Aug-26
Buy* 152 500.00p Ordinary
 08:40:44 - 19-Aug-26
Buy* 21 500.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 9 500.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 28 500.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 41 500.00p SI Trade
 08:40:44 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 1 500.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 50 500.00p SI Trade
 08:40:44 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 88 499.199p Ordinary
 08:31:07 - 19-Aug-26
Unknown* 6,675 490.00p Ordinary
 08:26:38 - 19-Aug-26
Buy* 152 500.00p Ordinary
 08:12:00 - 19-Aug-26
Buy* 51 500.00p SI Trade
 08:12:00 - 19-Aug-26
Buy* 1 500.00p SI Trade
 08:12:00 - 19-Aug-26
Buy* 78 500.00p SI Trade
 08:12:00 - 19-Aug-26
Sell* 1 490.00p SI Trade
 08:12:00 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 08:12:00 - 19-Aug-26
Buy* 20 500.00p SI Trade
 08:12:00 - 19-Aug-26
Sell* 2,000 491.00p Ordinary
 08:11:44 - 19-Aug-26
Sell* 1,500 494.00p Uncrossing Trade
 16:35:18 - 18-Aug-26
Buy* 150 500.00p Ordinary
 15:30:55 - 18-Aug-26
Buy* 3 500.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 10 500.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 20 500.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 36 500.00p SI Trade
 15:30:55 - 18-Aug-26
Sell* 7 490.00p SI Trade
 15:30:55 - 18-Aug-26
Sell* 4 490.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 42 500.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 10 500.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 3 500.00p SI Trade
 15:30:55 - 18-Aug-26
Buy* 36 500.00p SI Trade
 15:30:55 - 18-Aug-26
Sell* 2,137 494.00p Ordinary
 15:30:49 - 18-Aug-26
Sell* 1,000 495.1999p Ordinary
 14:03:27 - 18-Aug-26
Sell* 907 495.1999p Ordinary
 13:18:27 - 18-Aug-26
Buy* 400 500.00p Ordinary
 13:16:16 - 18-Aug-26
Sell* 4,258 491.75p Ordinary
 13:13:03 - 18-Aug-26
Sell* 1,000 495.20p Ordinary
 12:22:55 - 18-Aug-26
Sell* 4 494.00p Ordinary
 11:40:36 - 18-Aug-26
Buy* 400 500.00p Ordinary
 11:24:39 - 18-Aug-26
Sell* 200 495.9999p Ordinary
 10:54:39 - 18-Aug-26
Sell* 820 495.50p Ordinary
 10:14:19 - 18-Aug-26
Sell* 201 495.9999p Ordinary
 09:08:21 - 18-Aug-26
Sell* 443 496.00p Ordinary
 09:05:36 - 18-Aug-26
Buy* 4 499.61p Ordinary
 08:32:04 - 18-Aug-26
Sell* 600 494.75p Ordinary
 08:14:13 - 18-Aug-26
Sell* 1,500 496.00p Ordinary
 16:37:51 - 17-Aug-26
Sell* 750 496.00p Uncrossing Trade
 16:35:21 - 17-Aug-26
Sell* 1,774 494.36p Ordinary
 16:15:26 - 17-Aug-26
Sell* 1,007 496.50p Ordinary
 16:02:50 - 17-Aug-26
Sell* 1,433 494.36p Ordinary
 15:39:21 - 17-Aug-26
Buy* 468 500.00p Ordinary
 15:38:40 - 17-Aug-26
Sell* 1,610 496.75p Ordinary
 15:09:37 - 17-Aug-26
Buy* 150 500.00p Ordinary
 14:45:49 - 17-Aug-26
Buy* 6 500.00p SI Trade
 14:45:48 - 17-Aug-26
Buy* 2 500.00p SI Trade
 14:45:48 - 17-Aug-26
Buy* 4 500.00p SI Trade
 14:45:48 - 17-Aug-26
Buy* 6 500.00p SI Trade
 14:45:48 - 17-Aug-26
Sell* 20 494.00p SI Trade
 14:45:48 - 17-Aug-26
Sell* 2,000 496.8799p Ordinary
 14:45:39 - 17-Aug-26
Sell* 6 494.50p Ordinary
 14:09:49 - 17-Aug-26
Unknown* 120 497.00p Ordinary
 12:33:48 - 17-Aug-26
Unknown* 100 497.00p Ordinary
 12:33:01 - 17-Aug-26
Buy* 10 498.3199p Ordinary
 11:34:25 - 17-Aug-26
Buy* 10 500.00p SI Trade
 11:06:15 - 17-Aug-26
Buy* 1 500.00p SI Trade
 11:06:15 - 17-Aug-26
Buy* 3 500.00p SI Trade
 11:06:15 - 17-Aug-26
Buy* 17 500.00p SI Trade
 11:06:15 - 17-Aug-26
Sell* 30 494.00p SI Trade
 11:06:15 - 17-Aug-26
Buy* 100 498.00p Ordinary
 10:54:10 - 17-Aug-26
Buy* 9 500.00p SI Trade
 09:57:16 - 17-Aug-26
Sell* 1 494.00p SI Trade
 09:57:16 - 17-Aug-26
Buy* 30 500.00p SI Trade
 09:57:16 - 17-Aug-26
Buy* 57 500.00p SI Trade
 09:57:16 - 17-Aug-26
Buy* 3 500.00p SI Trade
 09:57:16 - 17-Aug-26
Sell* 3 494.00p SI Trade
 09:57:16 - 17-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40