Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 460.00p Ordinary
 15:52:13 - 13-Nov-26
Sell* 1,300 457.50p Ordinary
 14:11:15 - 13-Nov-26
Sell* 878 456.777p Ordinary
 14:11:05 - 13-Nov-26
Sell* 407 456.777p Ordinary
 14:04:38 - 13-Nov-26
Sell* 3,000 457.50p Ordinary
 13:31:54 - 13-Nov-26
Sell* 230 456.777p Ordinary
 13:31:44 - 13-Nov-26
Sell* 230 456.777p Ordinary
 13:30:57 - 13-Nov-26
Sell* 2,040 456.85p Ordinary
 13:01:06 - 13-Nov-26
Sell* 2,500 456.777p Ordinary
 13:00:02 - 13-Nov-26
Sell* 420 456.75p Ordinary
 12:33:34 - 13-Nov-26
Sell* 4,000 456.50p Ordinary
 12:25:20 - 13-Nov-26
Sell* 3,000 455.805p Ordinary
 12:24:54 - 13-Nov-26
Sell* 330 460.00p Ordinary
 12:06:54 - 13-Nov-26
Sell* 134 455.805p Ordinary
 11:49:14 - 13-Nov-26
Sell* 300 455.775p Ordinary
 11:39:37 - 13-Nov-26
Sell* 343 455.775p Ordinary
 11:26:53 - 13-Nov-26
Sell* 4,000 460.00p Ordinary
 10:58:35 - 13-Nov-26
Sell* 68 460.00p Ordinary
 10:42:45 - 13-Nov-26
Sell* 220 455.75p Ordinary
 10:42:44 - 13-Nov-26
Sell* 4,000 460.00p Ordinary
 16:13:09 - 12-Nov-26
Sell* 2,500 457.50p Ordinary
 16:11:17 - 12-Nov-26
Sell* 2,200 455.75p Ordinary
 16:10:37 - 12-Nov-26
Sell* 72 455.63p Ordinary
 14:05:57 - 12-Nov-26
Sell* 4,000 460.00p Ordinary
 12:07:37 - 12-Nov-26
Sell* 620 455.50p Ordinary
 09:59:20 - 12-Nov-26
Buy* 1,746 463.00p Ordinary
 09:58:56 - 12-Nov-26
Buy* 710 463.00p Ordinary
 08:55:28 - 12-Nov-26
Sell* 101 455.00p Ordinary
 08:07:47 - 12-Nov-26
Unknown* -35,000 455.2125p Correction
Negotiated Trade
 16:45:14 - 11-Nov-26
Sell* 35,000 455.2125p Negotiated Trade
 16:45:14 - 11-Nov-26
Sell* 4,000 460.00p Ordinary
 15:45:15 - 11-Nov-26
Sell* 2,000 457.50p Ordinary
 15:40:11 - 11-Nov-26
Sell* 1,993 455.75p Ordinary
 15:19:57 - 11-Nov-26
Unknown* 10,000 456.50p Ordinary
 14:38:03 - 11-Nov-26
Unknown* 10,000 455.00p Ordinary
 14:37:41 - 11-Nov-26
Buy* 11 460.00p Ordinary
 14:12:21 - 11-Nov-26
Sell* 21 455.00p Uncrossing Trade
 14:00:12 - 11-Nov-26
Buy* 1 465.00p SI Trade
 13:52:07 - 11-Nov-26
Buy* 2 465.00p SI Trade
 13:52:07 - 11-Nov-26
Sell* 5,000 457.50p Ordinary
 12:51:30 - 11-Nov-26
Sell* 35,120 457.50p Negotiated Trade
 12:44:52 - 11-Nov-26
Unknown* -50,000 462.50p Correction
Negotiated Trade
 12:44:52 - 11-Nov-26
Unknown* 50,000 462.50p Negotiated Trade
 12:44:52 - 11-Nov-26
Buy* 331 470.00p Ordinary
 12:34:21 - 11-Nov-26
Sell* 2,076 457.1111p Ordinary
 11:12:10 - 11-Nov-26
Sell* 560 457.1111p Ordinary
 10:39:19 - 11-Nov-26
Sell* 4,000 460.00p Ordinary
 09:40:06 - 11-Nov-26
Sell* 2,700 457.1111p Ordinary
 08:42:51 - 11-Nov-26
Unknown* 50,000 462.50p Negotiated Trade
 16:16:54 - 10-Nov-26
Unknown* 45,000 460.00p Negotiated Trade
 16:06:08 - 10-Nov-26
Sell* 313 455.50p Ordinary
 15:19:11 - 10-Nov-26
Buy* 521 463.70p Ordinary
 14:14:32 - 10-Nov-26
Sell* 3 460.00p Ordinary
 14:14:19 - 10-Nov-26
Sell* 266 460.00p Ordinary
 14:08:56 - 10-Nov-26
Unknown* 0 470.00p SI Trade
 11:14:41 - 10-Nov-26
Buy* 2 470.00p SI Trade
 11:14:41 - 10-Nov-26
Sell* 4 460.00p SI Trade
 11:14:41 - 10-Nov-26
Buy* 9 470.00p SI Trade
 11:14:41 - 10-Nov-26
Sell* 1,617 460.25p Ordinary
 11:14:26 - 10-Nov-26
Sell* 3,033 460.50p Ordinary
 10:12:29 - 10-Nov-26
Sell* 277 460.50p Ordinary
 10:04:30 - 10-Nov-26
Sell* 960 460.50p Ordinary
 09:14:07 - 10-Nov-26
Sell* 10 460.00p Ordinary
 09:07:54 - 10-Nov-26
Buy* 2,000 465.00p Ordinary
 08:53:43 - 10-Nov-26
Buy* 4,000 465.00p Ordinary
 08:52:42 - 10-Nov-26
Sell* 86 460.50p Ordinary
 16:24:30 - 09-Nov-26
Sell* 200 460.50p Ordinary
 15:10:50 - 09-Nov-26
Sell* 817 460.50p Ordinary
 14:59:16 - 09-Nov-26
Unknown* 0 470.00p SI Trade
 13:55:00 - 09-Nov-26
Sell* 17 460.50p Ordinary
 13:51:36 - 09-Nov-26
Sell* 4 463.95p Ordinary
 12:52:32 - 09-Nov-26
Sell* 4,000 458.50p Ordinary
 12:18:58 - 09-Nov-26
Sell* 590 460.80p Ordinary
 11:56:50 - 09-Nov-26
Sell* 197 462.00p Ordinary
 11:48:48 - 09-Nov-26
Sell* 2 460.00p SI Trade
 10:53:05 - 09-Nov-26
Buy* 2 472.00p SI Trade
 10:53:05 - 09-Nov-26
Buy* 2 472.00p SI Trade
 10:53:05 - 09-Nov-26
Unknown* 0 460.00p SI Trade
 10:53:05 - 09-Nov-26
Buy* 2 472.00p SI Trade
 10:53:05 - 09-Nov-26
Buy* 10 472.00p SI Trade
 10:53:05 - 09-Nov-26
Sell* 25 460.00p SI Trade
 10:53:05 - 09-Nov-26
Sell* 679 465.00p Ordinary
 10:52:18 - 09-Nov-26
Unknown* 525 468.00p Ordinary
 10:48:31 - 09-Nov-26
Sell* 740 465.00p Ordinary
 10:45:19 - 09-Nov-26
Sell* 405 465.25p Ordinary
 10:08:53 - 09-Nov-26
Unknown* 4,000 468.00p Ordinary
 09:31:19 - 09-Nov-26
Buy* 424 471.1999p Ordinary
 09:10:43 - 09-Nov-26
Sell* 18 464.00p Ordinary
 08:01:50 - 09-Nov-26
Buy* 529 471.50p Ordinary
 08:00:32 - 09-Nov-26
Sell* 528 465.25p Ordinary
 08:00:32 - 09-Nov-26
Buy* 95 472.00p Ordinary
 08:00:00 - 09-Nov-26
Sell* 1,885 464.00p Ordinary
 16:02:29 - 06-Nov-26
Buy* 6 468.4999p Ordinary
 15:47:34 - 06-Nov-26
Buy* 1,214 468.4999p Ordinary
 15:13:29 - 06-Nov-26
Unknown* 9,000 464.00p Ordinary
 15:09:34 - 06-Nov-26
Unknown* 1,466 467.00p Ordinary
 15:04:46 - 06-Nov-26
Sell* 496 465.00p Ordinary
 14:52:31 - 06-Nov-26
Unknown* 10,000 465.00p Ordinary
 14:27:01 - 06-Nov-26
Sell* 49 466.00p Ordinary
 14:25:57 - 06-Nov-26
Sell* 4 465.00p Ordinary
 14:07:41 - 06-Nov-26
Sell* 313 466.00p Ordinary
 13:33:21 - 06-Nov-26
Sell* 315 465.50p Ordinary
 13:04:50 - 06-Nov-26
Sell* 340 467.00p Ordinary
 12:00:10 - 06-Nov-26
Buy* 3,000 468.50p Ordinary
 11:06:42 - 06-Nov-26
Sell* 147 468.26667p Ordinary
 10:39:10 - 06-Nov-26
Buy* 2,090 468.50p Ordinary
 09:39:15 - 06-Nov-26
Buy* 2,090 468.50p Ordinary
 09:39:03 - 06-Nov-26
Sell* 2,005 465.14p Ordinary
 08:41:07 - 06-Nov-26
Unknown* 0 470.00p SI Trade
 08:22:26 - 06-Nov-26
Unknown* 3,000 472.00p Ordinary
 08:09:08 - 06-Nov-26
Buy* 1 474.00p SI Trade
 08:06:50 - 06-Nov-26
Sell* 1,802 470.15p Ordinary
 08:06:32 - 06-Nov-26
Sell* 5 470.15p Ordinary
 08:06:10 - 06-Nov-26
Sell* 42 470.00p Ordinary
 08:03:15 - 06-Nov-26
Unknown* 0 470.00p SI Trade
 08:03:13 - 06-Nov-26
Sell* 50 470.00p SI Trade
 08:03:13 - 06-Nov-26
Buy* 2 476.00p SI Trade
 08:03:13 - 06-Nov-26
Buy* 2 476.00p SI Trade
 08:03:13 - 06-Nov-26
Buy* 4 476.00p SI Trade
 08:03:13 - 06-Nov-26
Sell* 5,000 472.50p Ordinary
 08:02:03 - 06-Nov-26
Sell* 20 474.00p SI Trade
 15:40:42 - 05-Nov-26
Buy* 197 475.80p Ordinary
 15:33:31 - 05-Nov-26
Unknown* 28,480 477.00p Negotiated Trade
 14:59:07 - 05-Nov-26
Buy* 136 475.80p Ordinary
 14:47:00 - 05-Nov-26
Buy* 2,500 475.80p Ordinary
 14:37:29 - 05-Nov-26
Buy* 2,750 475.80p Ordinary
 14:37:27 - 05-Nov-26
Sell* 6,000 477.00p Ordinary
 14:33:26 - 05-Nov-26
Unknown* 10,000 477.00p Ordinary
 14:27:21 - 05-Nov-26
Sell* 3,513 474.00p Ordinary
 14:25:45 - 05-Nov-26
Unknown* 25,000 475.00p Negotiated Trade
 14:23:51 - 05-Nov-26
Buy* 368 477.70p Ordinary
 14:13:12 - 05-Nov-26
Buy* 381 477.6001p Ordinary
 13:11:31 - 05-Nov-26
Buy* 325 477.6001p Ordinary
 13:04:08 - 05-Nov-26
Buy* 500 478.80p Ordinary
 11:48:14 - 05-Nov-26
Buy* 500 478.80p Ordinary
 11:41:17 - 05-Nov-26
Buy* 1,602 477.6001p Ordinary
 11:26:10 - 05-Nov-26
Buy* 4 480.00p SI Trade
 10:59:14 - 05-Nov-26
Buy* 2 480.00p SI Trade
 10:59:14 - 05-Nov-26
Unknown* 0 480.00p SI Trade
 10:59:14 - 05-Nov-26
Buy* 1 480.00p SI Trade
 10:59:14 - 05-Nov-26
Sell* 21 474.00p SI Trade
 10:59:14 - 05-Nov-26
Unknown* 0 480.00p SI Trade
 10:59:14 - 05-Nov-26
Sell* 65 470.00p Ordinary
 10:34:49 - 05-Nov-26
Unknown* 40,000 476.00p Negotiated Trade
 10:28:32 - 05-Nov-26
Unknown* 20,000 478.00p Negotiated Trade
 10:25:17 - 05-Nov-26
Buy* 230 475.50p Ordinary
 09:48:15 - 05-Nov-26
Buy* 32 478.00p Ordinary
 09:32:33 - 05-Nov-26
Buy* 1,520 480.00p Ordinary
 08:12:15 - 05-Nov-26
Unknown* 1,000 475.00p Ordinary
 16:36:38 - 04-Nov-26
Unknown* 688 475.00p Uncrossing Trade
 16:35:24 - 04-Nov-26
Buy* 65 478.50p Ordinary
 16:06:24 - 04-Nov-26
Buy* 1,000 480.00p Ordinary
 16:04:21 - 04-Nov-26
Sell* 3,000 474.00p Ordinary
 15:41:06 - 04-Nov-26
Unknown* 4,630 475.00p Ordinary
 15:39:36 - 04-Nov-26
Buy* 416 478.50p Ordinary
 15:19:11 - 04-Nov-26
Buy* 1,000 478.00p Ordinary
 15:15:45 - 04-Nov-26
Buy* 208 476.50p Ordinary
 15:14:56 - 04-Nov-26
Buy* 2,500 470.00p Ordinary
 14:55:24 - 04-Nov-26
Sell* 2,500 468.45p Ordinary
 14:21:51 - 04-Nov-26
Buy* 1,250 470.00p Ordinary
 14:21:43 - 04-Nov-26
Buy* 122 468.45p Ordinary
 14:06:55 - 04-Nov-26
Buy* 5 467.7501p Ordinary
 13:45:50 - 04-Nov-26
Buy* 412 467.7501p Ordinary
 12:27:34 - 04-Nov-26
Sell* 804 465.00p Ordinary
 11:55:18 - 04-Nov-26
Unknown* 320 467.50p Ordinary
 11:16:42 - 04-Nov-26
Sell* 1,500 467.00p Ordinary
 10:37:47 - 04-Nov-26
Sell* 1,150 466.8501p Ordinary
 10:32:23 - 04-Nov-26
Buy* 1,000 470.00p Ordinary
 10:31:05 - 04-Nov-26
Buy* 428 466.95p Ordinary
 09:44:53 - 04-Nov-26
Unknown* 0 470.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 2 470.00p SI Trade
 09:33:26 - 04-Nov-26
Unknown* 0 470.00p SI Trade
 09:33:26 - 04-Nov-26
Buy* 10 470.00p SI Trade
 09:33:26 - 04-Nov-26
Sell* 50 463.7001p Ordinary
 08:35:22 - 04-Nov-26
Sell* 2 463.7001p Ordinary
 08:05:24 - 04-Nov-26
Unknown* 928 465.00p Uncrossing Trade
 16:35:20 - 03-Nov-26
Sell* 11 463.7001p Ordinary
 15:27:15 - 03-Nov-26
Buy* 1,000 465.00p SI Trade
 14:34:36 - 03-Nov-26
Buy* 1,000 465.00p SI Trade
 14:34:36 - 03-Nov-26
Sell* 1,068 463.55p Ordinary
 12:36:28 - 03-Nov-26
Buy* 405 465.00p Ordinary
 12:07:04 - 03-Nov-26
Buy* 405 465.00p Ordinary
 12:07:04 - 03-Nov-26
Buy* 1,948 465.00p Ordinary
 12:05:21 - 03-Nov-26
Unknown* 5,000 465.00p SI Trade
 11:53:57 - 03-Nov-26
Buy* 5,000 465.00p SI Trade
 11:53:57 - 03-Nov-26
Buy* 4,459 465.00p Ordinary
 11:53:08 - 03-Nov-26
Unknown* 5,000 465.00p SI Trade
 10:53:41 - 03-Nov-26
Buy* 5,000 465.00p SI Trade
 10:53:41 - 03-Nov-26
Buy* 1,000 465.00p Ordinary
 10:52:58 - 03-Nov-26
Unknown* 7,145 460.00p Ordinary
 10:31:52 - 03-Nov-26
Unknown* 10,000 465.00p Ordinary
 10:31:42 - 03-Nov-26
Sell* 1,000 460.50p Ordinary
 09:53:40 - 03-Nov-26
Buy* 2 465.00p SI Trade
 09:50:38 - 03-Nov-26
Buy* 26 465.00p SI Trade
 09:50:38 - 03-Nov-26
Sell* 62 460.00p Ordinary
 08:00:13 - 03-Nov-26
Sell* 68 460.00p SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 470.00p SI Trade
 08:00:10 - 03-Nov-26
Buy* 8 470.00p SI Trade
 08:00:10 - 03-Nov-26
Sell* 1 460.00p SI Trade
 08:00:10 - 03-Nov-26
Buy* 404 469.00p Ordinary
 16:14:18 - 02-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47