Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,274 496.00p Uncrossing Trade
 14:00:02 - 31-Jul-26
Buy* 1,002 500.00p Ordinary
 12:44:35 - 31-Jul-26
Sell* 54,000 490.30444p Negotiated Trade
 12:28:35 - 31-Jul-26
Sell* 5 492.00p SI Trade
 12:17:16 - 31-Jul-26
Sell* 780 493.00p Ordinary
 12:16:53 - 31-Jul-26
Sell* 150 492.00p Ordinary
 11:49:35 - 31-Jul-26
Sell* 1 492.00p SI Trade
 11:28:00 - 31-Jul-26
Buy* 200 495.00p Ordinary
 11:27:45 - 31-Jul-26
Buy* 1,000 494.97p Ordinary
 11:09:37 - 31-Jul-26
Buy* 16,000 495.00p Ordinary
 11:00:51 - 31-Jul-26
Buy* 2,000 495.00p Suspected BUY Trade
 11:00:22 - 31-Jul-26
Buy* 4,034 495.00p Ordinary
 10:52:17 - 31-Jul-26
Unknown* 5,291 494.85p Ordinary
 10:26:03 - 31-Jul-26
Buy* 100 495.00p Ordinary
 10:14:41 - 31-Jul-26
Buy* 1,000 494.50p Ordinary
 10:02:32 - 31-Jul-26
Buy* 388 494.50p Ordinary
 09:58:26 - 31-Jul-26
Buy* 1 495.00p SI Trade
 09:27:52 - 31-Jul-26
Buy* 15 495.00p SI Trade
 09:27:52 - 31-Jul-26
Buy* 5,000 495.00p Ordinary
 09:27:47 - 31-Jul-26
Buy* 2 495.00p SI Trade
 09:27:24 - 31-Jul-26
Buy* 1 495.00p SI Trade
 09:27:24 - 31-Jul-26
Buy* 40 495.00p Ordinary
 09:27:24 - 31-Jul-26
Buy* 4 495.00p SI Trade
 09:27:24 - 31-Jul-26
Buy* 2 495.00p SI Trade
 09:27:24 - 31-Jul-26
Unknown* 0 495.00p SI Trade
 09:27:24 - 31-Jul-26
Unknown* 0 490.00p SI Trade
 09:27:24 - 31-Jul-26
Buy* 5 495.00p SI Trade
 09:27:24 - 31-Jul-26
Buy* 3 495.00p SI Trade
 09:27:24 - 31-Jul-26
Unknown* 0 495.00p SI Trade
 09:27:24 - 31-Jul-26
Buy* 2,039 495.00p Ordinary
 09:27:16 - 31-Jul-26
Buy* 705 494.95p Ordinary
 09:08:33 - 31-Jul-26
Buy* 202 495.00p Ordinary
 09:04:59 - 31-Jul-26
Buy* 124 495.00p Ordinary
 09:03:07 - 31-Jul-26
Buy* 504 494.95p Ordinary
 08:25:22 - 31-Jul-26
Buy* 99 495.00p Ordinary
 08:07:01 - 31-Jul-26
Buy* 2,423 495.00p Ordinary
 08:02:22 - 31-Jul-26
Unknown* 611 492.50p Ordinary
 16:21:55 - 30-Jul-26
Buy* 9 495.00p SI Trade
 16:03:57 - 30-Jul-26
Sell* 20 490.00p SI Trade
 16:03:57 - 30-Jul-26
Buy* 101 494.75p Ordinary
 16:03:27 - 30-Jul-26
Buy* 138 495.00p Ordinary
 15:38:17 - 30-Jul-26
Buy* 1,000 494.75p Ordinary
 15:11:44 - 30-Jul-26
Buy* 1,000 494.25p Ordinary
 14:59:27 - 30-Jul-26
Buy* 250 494.25p Ordinary
 14:43:44 - 30-Jul-26
Buy* 800 494.25p Ordinary
 14:38:09 - 30-Jul-26
Buy* 809 494.25p Ordinary
 14:17:42 - 30-Jul-26
Buy* 800 493.50p Ordinary
 14:16:15 - 30-Jul-26
Buy* 4,000 493.95p Ordinary
 14:15:59 - 30-Jul-26
Sell* 1,000 492.25p Ordinary
 14:15:51 - 30-Jul-26
Buy* 2,000 493.95p Ordinary
 14:15:18 - 30-Jul-26
Buy* 2,000 493.95p Ordinary
 14:15:06 - 30-Jul-26
Buy* 2,000 489.40p Ordinary
 14:13:32 - 30-Jul-26
Buy* 1,500 489.33333p Ordinary
 14:12:29 - 30-Jul-26
Buy* 1 490.00p SI Trade
 14:12:05 - 30-Jul-26
Buy* 7,000 489.10p Ordinary
 14:12:01 - 30-Jul-26
Buy* 2,000 489.10p Ordinary
 14:11:46 - 30-Jul-26
Buy* 1,000 489.10p Ordinary
 14:08:35 - 30-Jul-26
Buy* 110 490.00p Ordinary
 13:39:01 - 30-Jul-26
Buy* 2,000 489.10p Ordinary
 13:14:00 - 30-Jul-26
Buy* 407 488.50p Ordinary
 13:06:42 - 30-Jul-26
Buy* 1 490.00p SI Trade
 12:53:19 - 30-Jul-26
Buy* 2 490.00p SI Trade
 12:53:19 - 30-Jul-26
Sell* 7 484.00p SI Trade
 12:53:19 - 30-Jul-26
Unknown* 0 490.00p SI Trade
 12:53:19 - 30-Jul-26
Unknown* 0 484.00p SI Trade
 12:53:19 - 30-Jul-26
Buy* 5,000 487.00p Ordinary
 12:53:16 - 30-Jul-26
Buy* 1,000 487.00p Ordinary
 12:26:26 - 30-Jul-26
Buy* 1,000 487.00p Ordinary
 11:50:18 - 30-Jul-26
Buy* 2,500 487.00p Ordinary
 11:14:27 - 30-Jul-26
Buy* 1,000 487.00p Ordinary
 11:11:12 - 30-Jul-26
Buy* 1,000 486.00p Ordinary
 11:04:20 - 30-Jul-26
Sell* 616 485.50p Ordinary
 09:17:16 - 30-Jul-26
Buy* 1 489.80p Ordinary
 08:35:10 - 30-Jul-26
Sell* 206 485.50p Ordinary
 08:29:22 - 30-Jul-26
Buy* 2 490.00p SI Trade
 08:18:56 - 30-Jul-26
Sell* 147 482.00p Ordinary
 08:05:49 - 30-Jul-26
Sell* 369 485.50p Ordinary
 08:05:07 - 30-Jul-26
Unknown* 0 490.00p SI Trade
 16:24:48 - 29-Jul-26
Buy* 5,000 485.00p Ordinary
 16:24:42 - 29-Jul-26
Buy* 3,893 485.00p Ordinary
 16:23:46 - 29-Jul-26
Buy* 1,000 485.00p Ordinary
 16:23:44 - 29-Jul-26
Buy* 617 485.00p Ordinary
 16:18:21 - 29-Jul-26
Buy* 1,000 485.00p Ordinary
 16:11:26 - 29-Jul-26
Buy* 1,000 485.00p Ordinary
 16:07:51 - 29-Jul-26
Sell* 1,673 478.24p Ordinary
 15:56:43 - 29-Jul-26
Sell* 51 478.00p Ordinary
 15:43:26 - 29-Jul-26
Sell* 499 479.80p Ordinary
 15:29:28 - 29-Jul-26
Buy* 153 485.70p Ordinary
 15:16:35 - 29-Jul-26
Buy* 25 490.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 36 490.00p Ordinary
 14:35:25 - 29-Jul-26
Buy* 8 490.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 1,089 480.00p Ordinary
 12:38:17 - 29-Jul-26
Sell* 37 480.00p Ordinary
 12:30:36 - 29-Jul-26
Buy* 1,000 486.80p Ordinary
 12:01:23 - 29-Jul-26
Buy* 1,000 486.80p Ordinary
 11:58:31 - 29-Jul-26
Unknown* 478 484.00p Ordinary
 11:27:22 - 29-Jul-26
Unknown* 162 484.00p Ordinary
 11:12:41 - 29-Jul-26
Sell* 48 480.00p Ordinary
 10:39:53 - 29-Jul-26
Unknown* 0 490.00p SI Trade
 10:33:18 - 29-Jul-26
Buy* 6 490.00p SI Trade
 10:33:18 - 29-Jul-26
Buy* 20 490.00p SI Trade
 10:33:18 - 29-Jul-26
Sell* 2,000 483.00p Ordinary
 10:31:04 - 29-Jul-26
Buy* 117 490.00p Ordinary
 10:20:10 - 29-Jul-26
Buy* 36 490.00p Ordinary
 10:19:29 - 29-Jul-26
Buy* 2 490.00p SI Trade
 10:19:29 - 29-Jul-26
Buy* 48 490.00p SI Trade
 10:19:29 - 29-Jul-26
Buy* 1 489.846p Ordinary
 10:18:19 - 29-Jul-26
Buy* 623 484.00p Ordinary
 10:12:18 - 29-Jul-26
Sell* 500 477.25p Ordinary
 09:52:27 - 29-Jul-26
Buy* 10 484.00p Ordinary
 08:59:06 - 29-Jul-26
Buy* 2,040 484.50p Ordinary
 08:54:16 - 29-Jul-26
Unknown* 1,000 486.00p OTC Trade
 17:07:15 - 28-Jul-26
Sell* 2,000 486.00p Uncrossing Trade
 16:35:23 - 28-Jul-26
Buy* 181 495.00p Ordinary
 16:27:41 - 28-Jul-26
Buy* 1,000 488.80p Ordinary
 16:23:27 - 28-Jul-26
Buy* 2,000 488.80p Ordinary
 16:14:29 - 28-Jul-26
Sell* 1,500 480.30p Ordinary
 15:53:28 - 28-Jul-26
Sell* 100 480.00p Ordinary
 15:53:01 - 28-Jul-26
Buy* 32 495.00p Ordinary
 15:50:43 - 28-Jul-26
Buy* 12 495.00p SI Trade
 15:50:43 - 28-Jul-26
Buy* 1 495.00p SI Trade
 15:50:43 - 28-Jul-26
Buy* 9 495.00p SI Trade
 15:50:43 - 28-Jul-26
Buy* 2 495.00p SI Trade
 15:50:43 - 28-Jul-26
Sell* 1,000 486.75p Ordinary
 15:50:42 - 28-Jul-26
Sell* 2,750 486.99p Ordinary
 15:50:27 - 28-Jul-26
Sell* 1,018 490.30p Ordinary
 15:17:01 - 28-Jul-26
Sell* 500 488.00p Ordinary
 14:51:51 - 28-Jul-26
Unknown* 500 490.50p Ordinary
 14:47:20 - 28-Jul-26
Buy* 81 495.00p Ordinary
 14:30:28 - 28-Jul-26
Buy* 79 495.00p Ordinary
 14:11:31 - 28-Jul-26
Unknown* 1,019 490.50p Ordinary
 13:59:27 - 28-Jul-26
Sell* 1,000 490.49p Ordinary
 13:51:32 - 28-Jul-26
Sell* 610 490.49p Ordinary
 13:46:53 - 28-Jul-26
Sell* 2,037 490.49p Ordinary
 13:36:56 - 28-Jul-26
Sell* 1,698 486.99p Ordinary
 13:10:55 - 28-Jul-26
Unknown* 1,000 490.50p Ordinary
 13:08:24 - 28-Jul-26
Unknown* 80 490.50p Ordinary
 13:06:19 - 28-Jul-26
Sell* 1,000 490.32p Ordinary
 13:05:19 - 28-Jul-26
Sell* 4 490.32p Ordinary
 12:51:32 - 28-Jul-26
Sell* 500 490.32p Ordinary
 12:38:06 - 28-Jul-26
Sell* 75 490.32p Ordinary
 12:35:38 - 28-Jul-26
Unknown* 39 490.50p Ordinary
 12:28:45 - 28-Jul-26
Buy* 405 491.25p Ordinary
 11:58:47 - 28-Jul-26
Buy* 1,000 492.00p Ordinary
 11:56:12 - 28-Jul-26
Buy* 752 491.25p Ordinary
 11:51:15 - 28-Jul-26
Sell* 1,189 486.99p Ordinary
 11:50:11 - 28-Jul-26
Buy* 1,016 491.68p Ordinary
 11:41:28 - 28-Jul-26
Buy* 304 491.68p Ordinary
 11:39:20 - 28-Jul-26
Buy* 1,015 491.74p Ordinary
 11:36:25 - 28-Jul-26
Buy* 703 491.74p Ordinary
 11:35:58 - 28-Jul-26
Buy* 363 495.00p Ordinary
 11:35:49 - 28-Jul-26
Buy* 1,000 492.00p Ordinary
 11:34:58 - 28-Jul-26
Buy* 2,500 492.50p Ordinary
 11:17:23 - 28-Jul-26
Buy* 2,000 494.00p Ordinary
 11:01:03 - 28-Jul-26
Buy* 5 495.00p SI Trade
 11:01:01 - 28-Jul-26
Sell* 3,000 489.5633p Ordinary
 11:00:40 - 28-Jul-26
Sell* 2,000 493.00p Uncrossing Trade
 11:00:04 - 28-Jul-26
Buy* 50 500.00p Ordinary
 10:59:51 - 28-Jul-26
Sell* 3,000 490.20p Ordinary
 10:57:46 - 28-Jul-26
Buy* 31 500.00p Ordinary
 10:55:29 - 28-Jul-26
Buy* 20 500.00p SI Trade
 10:55:29 - 28-Jul-26
Buy* 11 500.00p SI Trade
 10:55:29 - 28-Jul-26
Sell* 3,000 490.20p Ordinary
 10:55:21 - 28-Jul-26
Sell* 2,500 494.25p Ordinary
 10:53:47 - 28-Jul-26
Sell* 5,000 490.75p Ordinary
 10:53:36 - 28-Jul-26
Buy* 199 497.00p Ordinary
 10:53:34 - 28-Jul-26
Buy* 1,000 497.00p Ordinary
 10:52:23 - 28-Jul-26
Buy* 22 498.00p Ordinary
 10:51:12 - 28-Jul-26
Unknown* 10,000 490.50p Ordinary
 10:51:08 - 28-Jul-26
Buy* 31 500.00p Ordinary
 10:49:15 - 28-Jul-26
Unknown* 12,500 491.10p Negotiated Trade
 10:49:09 - 28-Jul-26
Buy* 7,000 496.42p Ordinary
 10:49:08 - 28-Jul-26
Buy* 1,500 499.00p Ordinary
 10:48:39 - 28-Jul-26
Buy* 3 500.00p SI Trade
 10:45:22 - 28-Jul-26
Buy* 1,999 500.00p Ordinary
 10:44:52 - 28-Jul-26
Unknown* 4,040 495.00p Ordinary
 10:43:28 - 28-Jul-26
Unknown* 1,000 495.00p Ordinary
 10:43:23 - 28-Jul-26
Buy* 1,000 500.00p Ordinary
 10:42:23 - 28-Jul-26
Buy* 1,000 500.00p Ordinary
 10:42:13 - 28-Jul-26
Buy* 7 500.00p SI Trade
 10:41:59 - 28-Jul-26
Buy* 21 500.00p SI Trade
 10:41:59 - 28-Jul-26
Buy* 1,500 498.00p Ordinary
 10:41:41 - 28-Jul-26
Buy* 1,500 498.00p Ordinary
 10:41:22 - 28-Jul-26
Buy* 1,004 498.00p Ordinary
 10:41:14 - 28-Jul-26
Buy* 32 500.00p Ordinary
 10:41:03 - 28-Jul-26
Buy* 17 495.00p SI Trade
 10:41:03 - 28-Jul-26
Buy* 1 495.00p SI Trade
 10:41:03 - 28-Jul-26
Buy* 12 495.00p SI Trade
 10:41:03 - 28-Jul-26
Buy* 1,010 495.00p Ordinary
 10:40:47 - 28-Jul-26
Buy* 1,000 495.00p Ordinary
 10:40:34 - 28-Jul-26
Buy* 32 495.00p Ordinary
 10:40:06 - 28-Jul-26
Buy* 10 495.00p SI Trade
 10:40:05 - 28-Jul-26
Buy* 8 495.00p SI Trade
 10:40:05 - 28-Jul-26
Buy* 7 495.00p SI Trade
 10:40:05 - 28-Jul-26
Buy* 1 495.00p SI Trade
 10:40:05 - 28-Jul-26
Buy* 4 495.00p SI Trade
 10:40:05 - 28-Jul-26
Unknown* 0 495.00p SI Trade
 10:40:05 - 28-Jul-26
Unknown* 0 495.00p SI Trade
 10:40:05 - 28-Jul-26
Buy* 16,958 490.00p Ordinary
 10:39:56 - 28-Jul-26
Buy* 2,150 490.00p Ordinary
 10:39:41 - 28-Jul-26
FTSE 100 Latest
Value10,910.56
Change13.29