| Price | 340.00p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -2.50p -0.73% |
| Buy | 345.00p |
| Sell | 335.00p |
| Last Trade: | Unknown 1,500.00 at 340.00p |
| Day's Volume: | 32,101 |
| Last Close: | 340.00p |
| Open: | 342.50p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 340.00p - 342.50p |
| 52wk Range: | 285.00p - 427.50p |
| Market Capitalisation: | £101.33m |
| VWAP: | 340.92542p |
| Shares in Issue: | 29.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 340.00p | Ordinary |
16:26:45 - 18-Sep-26 |
| Sell* | 1,000 | 340.00p | Ordinary |
15:54:36 - 18-Sep-26 |
| Sell* | 950 | 340.00p | Ordinary |
15:53:22 - 18-Sep-26 |
| Sell* | 2,607 | 340.00p | Ordinary |
15:21:05 - 18-Sep-26 |
| Buy* | 7 | 345.00p | SI Trade |
15:21:05 - 18-Sep-26 |
| Sell* | 4 | 340.00p | SI Trade |
15:21:05 - 18-Sep-26 |
| Sell* | 42 | 340.00p | Ordinary |
14:34:59 - 18-Sep-26 |
| Sell* | 115 | 340.00p | Ordinary |
14:31:00 - 18-Sep-26 |
| Sell* | 64 | 340.067p | Ordinary |
14:08:25 - 18-Sep-26 |
| Sell* | 8 | 340.05p | Ordinary |
14:07:21 - 18-Sep-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 6:15 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Change of Registrar |
| 1st Sep 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS | Award of Options |
| 24th Aug 2026 7:00 am | RNS | Trading Update and Completion of Acquisition |
| 3rd Aug 2026 12:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Sale of Events business |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Proposed acquisition of Mistral Data Limited |
