UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 850.00p on 18-04-2024 at 17:04:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 860.00p |
| Sell | 840.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Unknown 10,005.00 at 860.00p |
| Day's Volume: | 30,394 |
| Last Close: | 850.00p |
| Open: | 850.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 850.00p - 850.00p |
| 52wk Range: | 695.00p - 1,010.00p |
| Market Capitalisation: | £257m |
| VWAP: | 850.78127p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tracsis (TRCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,005 | 860.00p | Ordinary |
15:04:15 - 18-Apr-24 |
| Sell* | 3,025 | 840.40p | Ordinary |
15:11:04 - 18-Apr-24 |
| Sell* | 490 | 849.60p | Ordinary |
15:08:51 - 18-Apr-24 |
| Sell* | 490 | 845.00p | Ordinary |
15:08:50 - 18-Apr-24 |
| Unknown* | 977 | 850.00p | Negotiated Trade |
15:03:59 - 18-Apr-24 |
| Unknown* | 1,523 | 850.00p | Negotiated Trade |
15:03:59 - 18-Apr-24 |
| Unknown* | 2,500 | 850.00p | Negotiated Trade |
15:03:58 - 18-Apr-24 |
| Unknown* | 14 | 850.00p | Ordinary |
14:39:49 - 18-Apr-24 |
| Sell* | 64 | 849.60p | Ordinary |
14:00:40 - 18-Apr-24 |
| Sell* | 1 | 845.00p | Ordinary |
13:14:01 - 18-Apr-24 |