Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS)

Price 720.00p on 12-07-2024 at 17:27:50
Change 0.00p 0%
Buy 730.00p
Sell 710.00p
Buy / Sell TRCS Shares
Last Trade: Unknown 2,500.00 at 720.00p
Day's Volume: 92,788
Last Close: 720.00p
Open: 720.00p
Day's Range 720.00p - 720.00p
52wk Range: 695.00p - 978.00p
Market Capitalisation: £218m
VWAP: 719.72189p
Shares in Issue: 30m

Recent Trades History Tracsis (TRCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 720.00p SI Trade
15:27:50 - 12-Jul-24
Unknown* 34,000 720.00p Negotiated Trade
10:32:57 - 12-Jul-24
Unknown* 2,500 720.00p SI Trade
15:27:50 - 12-Jul-24
Sell* 6 715.00p Ordinary
15:23:34 - 12-Jul-24
Buy* 647 720.80p Ordinary
15:19:24 - 12-Jul-24
Unknown* 2,500 720.00p SI Trade
13:16:19 - 12-Jul-24
Buy* 103 720.80p Ordinary
14:42:37 - 12-Jul-24
Buy* 1,116 720.80p Ordinary
14:05:18 - 12-Jul-24
Unknown* 3,640 719.99996p Ordinary
12:49:17 - 12-Jul-24
Sell* 1,250 714.50p Ordinary
13:22:03 - 12-Jul-24

Share Price History for Tracsis

Time period:
Date Open High Low Close Volume

Share News for Tracsis

Tracsis fourth quarter trading hampered by UK general election

13th Jun 2024 11:36

(Alliance News) - Tracsis PLC on Thursday said it expects to report comparable year-on-year revenue in its next full year results. Read More

LONDON BROKER RATINGS: Jefferies raises Great Portland to 'hold'

13th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

Bytes Technology makes Interim CEO Sam Mudd permanent leader

10th May 2024 11:15

(Alliance News) - Bytes Technology Group PLC on Friday confirmed Sam Mudd as chief executive officer, effective immediately. Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered