| Price | 340.00p on 31-08-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Buy 1,526.00 at 341.65p |
| Day's Volume: | 0 |
| Last Close: | 340.00p |
| Open: | 0.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 285.00p - 427.50p |
| Market Capitalisation: | £101.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.78m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,526 | 341.65p | Ordinary |
16:28:00 - 28-Aug-26 |
| Buy* | 150 | 341.55p | Ordinary |
16:06:59 - 28-Aug-26 |
| Unknown* | 10,000 | 349.88p | Ordinary |
15:23:07 - 28-Aug-26 |
| Buy* | 265 | 341.5371p | Ordinary |
15:03:03 - 28-Aug-26 |
| Buy* | 231 | 341.52p | Ordinary |
15:01:14 - 28-Aug-26 |
| Buy* | 2,252 | 341.5171p | Ordinary |
14:35:04 - 28-Aug-26 |
| Buy* | 157 | 349.8625p | Ordinary |
14:03:22 - 28-Aug-26 |
| Buy* | 2,056 | 341.50p | Ordinary |
14:01:08 - 28-Aug-26 |
| Buy* | 4,000 | 349.88p | Ordinary |
13:57:38 - 28-Aug-26 |
| Buy* | 24 | 341.20p | Ordinary |
13:11:17 - 28-Aug-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Award of Options |
| 24th Aug 2026 7:00 am | RNS | Trading Update and Completion of Acquisition |
| 3rd Aug 2026 12:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Sale of Events business |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Proposed acquisition of Mistral Data Limited |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 8th May 2026 12:22 pm | RNS | Holding(s) in Company |
| 7th May 2026 3:45 pm | RNS | Holding(s) in Company |
