Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS)

Price 375.00p on 14-02-2025 at 17:30:03
Change -5.00p -1.32%
Buy 380.00p
Sell 370.00p
Buy / Sell TRCS Shares
Last Trade: Unknown 50,000.00 at 373.00p
Day's Volume: 93,188
Last Close: 375.00p
Open: 380.00p
ISIN: GB00B28HSF71
Day's Range 375.00p - 380.00p
52wk Range: 347.00p - 972.00p
Market Capitalisation: £114m
VWAP: 374.71228p
Shares in Issue: 30m

Recent Trades History Tracsis (TRCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 373.00p SI Trade
12:11:22 - 14-Feb-25
Unknown* 2,680 375.00p OTC Trade
17:06:52 - 14-Feb-25
Unknown* 10,000 382.00p SI Trade
11:38:00 - 13-Feb-25
Unknown* 10,344 382.00p SI Trade
11:37:36 - 13-Feb-25
Unknown* 10,000 382.00p SI Trade
11:26:17 - 13-Feb-25
Unknown* 34,000 382.00p SI Trade
11:23:26 - 13-Feb-25
Unknown* 10,000 382.00p SI Trade
10:23:22 - 13-Feb-25
Unknown* 500 375.00p Uncrossing Trade
16:35:28 - 14-Feb-25
Sell* 2,680 373.00p Ordinary
16:16:12 - 14-Feb-25
Sell* 234 371.50p Ordinary
16:14:16 - 14-Feb-25

Share Price History for Tracsis

Time period:
to
Date Open High Low Close Volume

Share News for Tracsis

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2025 13:54

Read More

Tracsis shares slip as pretax profit plummets on UK election timing

20th Nov 2024 11:52

(Alliance News) - Tracsis PLC on Wednesday reported a profit dive due to the timing of the UK pre-general election restrictions in a "disappointing overall result". Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

IN BRIEF: Tracsis says UK election to result in on-year revenue dip

29th Aug 2024 19:18

Tracsis PLC - Leeds-based provider of software, hardware, data analytics and services for the rail, traffic data, and wider transport industries - Expects revenue for year-ended July 31 to be over GBP81 million, in line with GBP80.0 million to GBP82.0 million range it forecast in June, though down from GBP82 million a year ago. Analyst consensus had been GBP84.0 million to GBP85.9 million, though THIS could not be met due to "short term impact of the UK general Election". Says operations returning to "normal levels" post-election. Adds it is "well aligned" with new UK government rail initiatives including the creation of Great British Railways, the re-nationalisation of train operating companies and efficiency, reliability, safety, and customer experience improvements. Expects earnings before interest, taxes, depreciation, and amortization around GBP13.0 million, a would-be 19% decline from GBP16 million last year. Cash balance was GBP19.8 million at July 31, up 29% from GBP15.3 million last year. Full results are expected November 20. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered