Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS)

Price 950.00p on 08-12-2023 at 17:30:04
Change 15.00p 1.6%
Buy 960.00p
Sell 940.00p
Buy / Sell TRCS Shares
Last Trade: Unknown 5,250.00 at 950.00p
Day's Volume: 57,308
Last Close: 950.00p
Open: 935.00p
Day's Range 950.00p - 960.00p
52wk Range: 695.00p - 1,010.00p
Market Capitalisation: £286m
VWAP: 945.76946p
Shares in Issue: 30m

Recent Trades History Tracsis (TRCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,250 950.00p Ordinary
OTC Trade
17:06:25 - 08-Dec-23
Unknown* -1,000 950.00p Ordinary
15:09:08 - 08-Dec-23
Sell* 2,000 945.00p Negotiated Trade
16:36:55 - 08-Dec-23
Sell* 423 946.50p Ordinary
15:36:38 - 08-Dec-23
Buy* 350 955.00p Ordinary
15:25:46 - 08-Dec-23
Unknown* -350 955.00p Ordinary
11:48:32 - 08-Dec-23
Unknown* 10,000 937.00p Ordinary
14:14:34 - 07-Dec-23
Unknown* 1,000 950.00p Ordinary
15:09:08 - 08-Dec-23
Unknown* 1,060 950.00p Ordinary
15:04:21 - 08-Dec-23
Unknown* 1,440 950.00p Ordinary
15:04:21 - 08-Dec-23

Share Price History for Tracsis

Time period:
Date Open High Low Close Volume

Share News for Tracsis

IN BRIEF: Tracsis lifts payout 10% as annual profit more than doubles

15th Nov 2023 12:37

Tracsis PLC - Leeds, England-based traffic and transportation data services - Reports big jump in annual profit thanks particularly to strong revenue growth in its Rail Technology & Services division. Pretax profit in the financial year that ended July 31 is GBP7.1 million, more than doubled from GBP2.6 million in financial 2022, as revenue rises by 19% to GBP82.0 million from GBP68.7 million. The rail arm's revenue rises by 26% to GBP37.9 million from GBP29.9 million, while revenue from the Data, Analytics, Consultancy & Events division is up 14% to GBP44.1 million from GBP38.8 million. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

8th Nov 2023 15:46

Read More

Tracsis credits Rail, Data arms for double-digit annual revenue growth

23rd Aug 2023 10:44

(Alliance News) - Tracsis PLC on Wednesday said business met its expectations in the recent financial year, with double-digit revenue growth. Read More

EXECUTIVE CHANGES: RBG adds Ian Rosenblatt to board; new Tracsis chair

31st Jul 2023 12:04

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered