| Price | 345.00p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | 15.00p 4.55% |
| Buy | 350.00p |
| Sell | 340.00p |
| Last Trade: | Buy 5,000.00 at 350.00p |
| Day's Volume: | 62,955 |
| Last Close: | 345.00p |
| Open: | 330.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 330.00p - 345.00p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £102.71m |
| VWAP: | 337.34142p |
| Shares in Issue: | 29.77m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 350.00p | Ordinary |
16:32:05 - 01-May-26 |
| Sell* | 1,000 | 341.25p | Ordinary |
16:28:00 - 01-May-26 |
| Sell* | 825 | 341.25p | Ordinary |
16:27:05 - 01-May-26 |
| Unknown* | 7,500 | 345.00p | Ordinary |
16:21:11 - 01-May-26 |
| Buy* | 750 | 345.00p | Ordinary |
16:20:53 - 01-May-26 |
| Buy* | 750 | 345.00p | Ordinary |
16:19:50 - 01-May-26 |
| Unknown* | 2,252 | 340.00p | Negotiated Trade |
16:19:24 - 01-May-26 |
| Unknown* | 2,748 | 340.00p | Negotiated Trade |
16:19:24 - 01-May-26 |
| Buy* | 579 | 344.4228p | Ordinary |
16:12:52 - 01-May-26 |
| Buy* | 173 | 344.44p | Ordinary |
16:05:13 - 01-May-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Interim Results |
| 2nd Apr 2026 7:04 am | RNS | Acquisition |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 26th Mar 2026 4:51 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 4:01 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Trading Update and North American Contract Win |
