| Price | 325.00p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Sell 1,000.00 at 322.50p |
| Day's Volume: | 24,264 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 285.00p - 388.00p |
| Market Capitalisation: | £96.87m |
| VWAP: | 321.00063p |
| Shares in Issue: | 29.81m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 322.50p | Ordinary |
16:28:24 - 09-Oct-26 |
| Unknown* | 1,163 | 325.00p | Negotiated Trade |
16:05:45 - 09-Oct-26 |
| Sell* | 618 | 320.00p | Ordinary |
15:56:54 - 09-Oct-26 |
| Sell* | 121 | 320.016p | Ordinary |
15:01:13 - 09-Oct-26 |
| Sell* | 169 | 320.016p | Ordinary |
14:50:38 - 09-Oct-26 |
| Sell* | 830 | 320.016p | Ordinary |
14:10:28 - 09-Oct-26 |
| Sell* | 63 | 320.00p | Ordinary |
14:06:36 - 09-Oct-26 |
| Sell* | 49 | 320.00p | Ordinary |
14:05:42 - 09-Oct-26 |
| Buy* | 6 | 330.00p | Ordinary |
13:41:53 - 09-Oct-26 |
| Unknown* | 1,163 | 325.00p | Ordinary |
13:36:13 - 09-Oct-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:01 am | RNS | Director/PDMR/PCA Shareholding |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 14th Sep 2026 6:15 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Change of Registrar |
| 1st Sep 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS | Award of Options |
| 24th Aug 2026 7:00 am | RNS | Trading Update and Completion of Acquisition |
| 3rd Aug 2026 12:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Sale of Events business |
