FirstGroup expects lower adjusted earnings as sells Mistral to Tracsis
29th Jul 2026 13:28
(Alliance News) - FirstGroup PLC on Wednesday announced the sale of subsidiary Mistral Data Ltd to transport technology provider Tracsis PLC. Read More
| Price | 327.50p on 11-08-2026 at 13:45:09 |
|---|---|
| Change | 7.50p 2.34% |
| Buy | 335.00p |
| Sell | 320.00p |
| Last Trade: | Buy 773.00 at 331.49p |
| Day's Volume: | 45,715 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 320.00p - 327.50p |
| 52wk Range: | 285.00p - 427.50p |
| Market Capitalisation: | £97.52m |
| VWAP: | 325.64057p |
| Shares in Issue: | 29.78m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 773 | 331.49p | Ordinary |
14:30:46 - 11-Aug-26 |
| Buy* | 696 | 331.80p | Ordinary |
14:09:17 - 11-Aug-26 |
| Sell* | 476 | 323.0162p | Ordinary |
14:09:15 - 11-Aug-26 |
| Sell* | 568 | 322.50p | Ordinary |
14:01:45 - 11-Aug-26 |
| Sell* | 375 | 323.0162p | Ordinary |
14:00:54 - 11-Aug-26 |
| Sell* | 400 | 323.0162p | Ordinary |
13:28:56 - 11-Aug-26 |
| Sell* | 1,000 | 323.0162p | Ordinary |
12:07:27 - 11-Aug-26 |
| Sell* | 65 | 323.0162p | Ordinary |
12:00:17 - 11-Aug-26 |
| Sell* | 21 | 323.00p | Ordinary |
11:56:24 - 11-Aug-26 |
| Sell* | 1,400 | 324.55p | Ordinary |
11:14:53 - 11-Aug-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 12:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Sale of Events business |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Proposed acquisition of Mistral Data Limited |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 8th May 2026 12:22 pm | RNS | Holding(s) in Company |
| 7th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Interim Results |