UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 325.00p on 22-07-2026 at 10:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Sell 306.00 at 324.00p |
| Day's Volume: | 59,171 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 285.00p - 427.50p |
| Market Capitalisation: | £96.78m |
| VWAP: | 323.27184p |
| Shares in Issue: | 29.78m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 324.00p | Ordinary |
10:48:03 - 22-Jul-26 |
| Sell* | 370 | 324.20p | Ordinary |
10:46:07 - 22-Jul-26 |
| Buy* | 395 | 327.40p | Ordinary |
10:46:06 - 22-Jul-26 |
| Sell* | 3,136 | 322.55p | Ordinary |
10:31:59 - 22-Jul-26 |
| Sell* | 188 | 324.00p | Ordinary |
10:30:55 - 22-Jul-26 |
| Buy* | 659 | 327.50p | Ordinary |
10:30:55 - 22-Jul-26 |
| Buy* | 835 | 329.50p | Ordinary |
10:11:15 - 22-Jul-26 |
| Sell* | 650 | 323.01p | Ordinary |
10:03:27 - 22-Jul-26 |
| Buy* | 228 | 327.50p | Ordinary |
10:01:44 - 22-Jul-26 |
| Buy* | 15 | 327.88p | Ordinary |
10:01:37 - 22-Jul-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 8th May 2026 12:22 pm | RNS | Holding(s) in Company |
| 7th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Interim Results |
| 2nd Apr 2026 7:04 am | RNS | Acquisition |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 26th Mar 2026 4:51 pm | RNS | Holding(s) in Company |