UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 355.00p on 22-05-2026 at 14:01:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 350.00p |
| Last Trade: | Buy 334.00 at 357.9821p |
| Day's Volume: | 86,061 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 355.00p - 355.00p |
| 52wk Range: | 285.00p - 515.00p |
| Market Capitalisation: | £105.70m |
| VWAP: | 354.11437p |
| Shares in Issue: | 29.78m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 357.9821p | Ordinary |
15:01:01 - 22-May-26 |
| Buy* | 420 | 357.9821p | Ordinary |
14:18:12 - 22-May-26 |
| Sell* | 11 | 353.785p | Ordinary |
14:06:52 - 22-May-26 |
| Buy* | 942 | 358.00p | Ordinary |
14:05:50 - 22-May-26 |
| Unknown* | 13,372 | 355.00p | Negotiated Trade |
14:00:15 - 22-May-26 |
| Unknown* | 5,000 | 355.00p | Negotiated Trade |
13:41:10 - 22-May-26 |
| Unknown* | 15,640 | 350.00p | Ordinary |
13:36:28 - 22-May-26 |
| Buy* | 52 | 358.982p | Ordinary |
13:12:02 - 22-May-26 |
| Sell* | 31 | 353.785p | Ordinary |
13:00:08 - 22-May-26 |
| Sell* | 1,518 | 353.75p | Ordinary |
12:32:15 - 22-May-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 12:22 pm | RNS | Holding(s) in Company |
| 7th May 2026 3:45 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Interim Results |
| 2nd Apr 2026 7:04 am | RNS | Acquisition |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Notice of Results and Presentations |
| 26th Mar 2026 4:51 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |