UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 440.00p on 01-07-2025 at 18:40:07 |
|---|---|
| Change | -10.00p -2.22% |
| Buy | 450.00p |
| Sell | 430.00p |
| Buy / Sell TRCS Shares | |
| Last Trade: | Buy 5,000.00 at 440.00p |
| Day's Volume: | 64,146 |
| Last Close: | 440.00p |
| Open: | 450.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 440.00p - 450.00p |
| 52wk Range: | 290.00p - 732.00p |
| Market Capitalisation: | £132m |
| VWAP: | 446.10527p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 440.00p | Ordinary |
16:42:53 - 01-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:37:46 - 01-Jul-25 |
| Sell* | 5,276 | 441.50p | Ordinary |
15:37:22 - 01-Jul-25 |
| Sell* | 103 | 441.50p | Ordinary |
14:38:29 - 01-Jul-25 |
| Buy* | 4 | 455.00p | SI Trade |
14:16:40 - 01-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:16:40 - 01-Jul-25 |
| Unknown* | 0 | 430.00p | SI Trade |
14:16:40 - 01-Jul-25 |
| Sell* | 1 | 430.00p | SI Trade |
14:16:40 - 01-Jul-25 |
| Sell* | 134 | 442.00p | Ordinary |
14:16:26 - 01-Jul-25 |
| Sell* | 133 | 449.00p | Ordinary |
14:05:57 - 01-Jul-25 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |