Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tracsis (TRCS)

Intraday
Historical

Price	950.00p on 08-12-2023 at 17:30:04
Change	15.00p 1.6%
Buy	960.00p
Sell	940.00p
Buy / Sell TRCS Shares

Last Trade:	Unknown 5,250.00 at 950.00p
Day's Volume:	57,308
Last Close:	950.00p
Open:	935.00p
ISIN:	GB00B28HSF71

Day's Range	950.00p - 960.00p
52wk Range:	695.00p - 1,010.00p
Market Capitalisation:	£286m
VWAP:	945.76946p
Shares in Issue:	30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tracsis (TRCS)
Unknown*	5,250	950.00p	Ordinary OTC Trade	17:06:25 - 08-Dec-23
Unknown*	-1,000	950.00p	Ordinary Correction	15:09:08 - 08-Dec-23
Sell*	2,000	945.00p	Negotiated Trade	16:36:55 - 08-Dec-23
Sell*	423	946.50p	Ordinary	15:36:38 - 08-Dec-23
Buy*	350	955.00p	Ordinary	15:25:46 - 08-Dec-23
Unknown*	-350	955.00p	Ordinary Correction	11:48:32 - 08-Dec-23
Unknown*	10,000	937.00p	Ordinary	14:14:34 - 07-Dec-23
Unknown*	1,000	950.00p	Ordinary	15:09:08 - 08-Dec-23
Unknown*	1,060	950.00p	Ordinary	15:04:21 - 08-Dec-23
Unknown*	1,440	950.00p	Ordinary	15:04:21 - 08-Dec-23

Share Price History for Tracsis
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75