| Price | 325.00p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Sell 700.00 at 324.7638p |
| Day's Volume: | 25,615 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00B28HSF71 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 285.00p - 370.00p |
| Market Capitalisation: | £96.87m |
| VWAP: | 323.63096p |
| Shares in Issue: | 29.81m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tracsis (TRCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 324.7638p | Ordinary |
16:24:18 - 30-Oct-26 |
| Sell* | 1,100 | 324.78p | Ordinary |
16:06:17 - 30-Oct-26 |
| Sell* | 1,000 | 324.7838p | Ordinary |
15:49:35 - 30-Oct-26 |
| Sell* | 1,300 | 324.80p | Ordinary |
15:43:13 - 30-Oct-26 |
| Sell* | 430 | 321.65p | Ordinary |
15:34:21 - 30-Oct-26 |
| Sell* | 3,715 | 321.5161p | Ordinary |
15:31:19 - 30-Oct-26 |
| Sell* | 2,079 | 324.8838p | Ordinary |
15:15:05 - 30-Oct-26 |
| Sell* | 38 | 321.50p | Ordinary |
14:15:45 - 30-Oct-26 |
| Sell* | 126 | 321.6161p | Ordinary |
12:46:02 - 30-Oct-26 |
| Sell* | 638 | 321.6161p | Ordinary |
12:32:29 - 30-Oct-26 |
Tracsis (TRCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 11:06 am | RNS | Holding(s) in Company |
| 22nd Oct 2026 6:21 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 7:00 am | RNS | Notice of Results Presentations |
| 1st Oct 2026 7:01 am | RNS | Director/PDMR/PCA Shareholding |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 14th Sep 2026 6:15 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Change of Registrar |
| 1st Sep 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS | Award of Options |
