Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Price

Price 330.00p on 02-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,000.00 at 330.00p
Day's Volume: 0
Last Close: 330.00p
Open: 0.00p
ISIN: GB00B28HSF71
Day's Range 0.00p - 0.00p
52wk Range: 285.00p - 427.50p
Market Capitalisation: £98.27m
VWAP: 0.00p
Shares in Issue: 29.78m

Tracsis (TRCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 330.00p Ordinary
16:28:24 - 01-Jul-26
Unknown* 14,000 324.00p Ordinary
16:28:15 - 01-Jul-26
Buy* 1,000 330.00p Ordinary
16:28:05 - 01-Jul-26
Buy* 2,000 328.50p Ordinary
16:24:24 - 01-Jul-26
Buy* 2,500 327.00p Ordinary
16:22:56 - 01-Jul-26
Buy* 1,000 327.00p Ordinary
16:22:51 - 01-Jul-26
Buy* 500 323.6838p Ordinary
16:21:34 - 01-Jul-26
Buy* 2,500 323.70p Ordinary
16:21:06 - 01-Jul-26
Buy* 1,500 323.70p Ordinary
16:21:01 - 01-Jul-26
Sell* 1,500 319.65p Ordinary
16:20:49 - 01-Jul-26
See more Tracsis trades

Tracsis (TRCS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 320.00 330.00 320.00 330.00 37,973
30th Jun 2026 (Tue) 320.00 320.00 320.00 320.00 52,444
29th Jun 2026 (Mon) 312.50 320.00 312.50 320.00 19,226
26th Jun 2026 (Fri) 302.50 315.00 302.50 312.50 67,614
25th Jun 2026 (Thu) 305.00 305.00 295.00 300.00 43,354
24th Jun 2026 (Wed) 312.50 312.50 305.00 305.00 16,949
23rd Jun 2026 (Tue) 320.00 315.00 311.00 312.50 21,608
22nd Jun 2026 (Mon) 318.00 325.00 318.00 318.00 36,472
19th Jun 2026 (Fri) 325.00 325.00 320.00 325.00 20,361
18th Jun 2026 (Thu) 335.00 335.00 325.00 325.00 46,357
17th Jun 2026 (Wed) 335.00 335.00 335.00 335.00 57,927
16th Jun 2026 (Tue) 335.00 335.00 335.00 335.00 37,974
15th Jun 2026 (Mon) 332.50 335.00 332.50 335.00 55,593
12th Jun 2026 (Fri) 330.00 332.50 330.00 332.50 15,472
11th Jun 2026 (Thu) 325.00 330.00 325.00 330.00 44,736
10th Jun 2026 (Wed) 325.00 325.00 325.00 325.00 53,114
9th Jun 2026 (Tue) 330.00 330.00 325.00 325.00 41,567
8th Jun 2026 (Mon) 335.00 338.00 330.00 330.00 61,536
5th Jun 2026 (Fri) 345.00 345.00 332.50 335.00 311,138
4th Jun 2026 (Thu) 347.50 340.00 340.00 340.00 171,729
3rd Jun 2026 (Wed) 355.00 348.00 348.00 348.00 88,200
2nd Jun 2026 (Tue) 355.00 355.00 355.00 355.00 23,485
See more Tracsis price history

Tracsis (TRCS) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Total Voting Rights
8th May 2026 12:22 pm RNS Holding(s) in Company
7th May 2026 3:45 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Interim Results
2nd Apr 2026 7:04 am RNS Acquisition
1st Apr 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS Notice of Results and Presentations
26th Mar 2026 4:51 pm RNS Holding(s) in Company
See more Tracsis regulatory news

Tracsis (TRCS) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Tracsis says first half in line as it announces new American contract

25th Feb 2026 12:53

(Alliance News) - Tracsis PLC on Wednesday said it will report results in line with expectations for the first half of the financial year, and that it signed a new multi-year contract for the deployment of its train dispatch software in North America. Read More

See more Tracsis news
FTSE 100 Latest
Value10,478.34
Change0.00

Login to your account

Forgot Password?

Not Registered