Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 330.00p Ordinary
 16:28:24 - 01-Jul-26
Unknown* 14,000 324.00p Ordinary
 16:28:15 - 01-Jul-26
Buy* 1,000 330.00p Ordinary
 16:28:05 - 01-Jul-26
Buy* 2,000 328.50p Ordinary
 16:24:24 - 01-Jul-26
Buy* 2,500 327.00p Ordinary
 16:22:56 - 01-Jul-26
Buy* 1,000 327.00p Ordinary
 16:22:51 - 01-Jul-26
Buy* 500 323.6838p Ordinary
 16:21:34 - 01-Jul-26
Buy* 2,500 323.70p Ordinary
 16:21:06 - 01-Jul-26
Buy* 1,500 323.70p Ordinary
 16:21:01 - 01-Jul-26
Sell* 1,500 319.65p Ordinary
 16:20:49 - 01-Jul-26
Sell* 1 320.00p SI Trade
 16:20:30 - 01-Jul-26
Buy* 1 325.00p SI Trade
 16:20:30 - 01-Jul-26
Sell* 11 320.00p SI Trade
 16:20:30 - 01-Jul-26
Buy* 308 322.3839p Ordinary
 15:13:23 - 01-Jul-26
Sell* 25 319.65p Ordinary
 15:01:28 - 01-Jul-26
Buy* 148 322.3995p Ordinary
 14:13:08 - 01-Jul-26
Sell* 2,975 319.65p Ordinary
 14:12:45 - 01-Jul-26
Buy* 310 322.3965p Ordinary
 14:11:28 - 01-Jul-26
Buy* 468 322.3839p Ordinary
 14:11:03 - 01-Jul-26
Buy* 123 322.40p Ordinary
 14:06:48 - 01-Jul-26
Buy* 19 324.00p Ordinary
 14:01:29 - 01-Jul-26
Sell* 730 319.65p Ordinary
 13:47:23 - 01-Jul-26
Sell* 200 315.00p Ordinary
 11:41:30 - 01-Jul-26
Buy* 1,000 322.40p Ordinary
 10:47:00 - 01-Jul-26
Buy* 2,000 322.3839p Ordinary
 10:45:34 - 01-Jul-26
Sell* 354 319.616p Ordinary
 10:44:13 - 01-Jul-26
Sell* 345 319.616p Ordinary
 09:58:41 - 01-Jul-26
Buy* 89 322.3839p Ordinary
 09:46:36 - 01-Jul-26
Sell* 17 319.60p Ordinary
 09:29:36 - 01-Jul-26
Sell* 16 316.50p Ordinary
 09:20:19 - 01-Jul-26
Buy* 333 322.40p Ordinary
 09:02:26 - 01-Jul-26
Sell* 1,079 319.516p Ordinary
 16:11:24 - 30-Jun-26
Buy* 3,086 323.90p Ordinary
 15:57:04 - 30-Jun-26
Sell* 1,038 319.516p Ordinary
 15:02:21 - 30-Jun-26
Buy* 1,112 324.00p Ordinary
 14:14:25 - 30-Jun-26
Sell* 1,833 319.50p Ordinary
 14:09:12 - 30-Jun-26
Sell* 1,600 319.50p Ordinary
 14:08:49 - 30-Jun-26
Buy* 2,801 323.50p Ordinary
 14:00:58 - 30-Jun-26
Buy* 2,000 323.50p Ordinary
 13:38:42 - 30-Jun-26
Buy* 703 323.8838p Ordinary
 12:38:17 - 30-Jun-26
Buy* 1,500 323.8838p Ordinary
 12:09:23 - 30-Jun-26
Sell* 2,500 318.55p Ordinary
 12:07:52 - 30-Jun-26
Buy* 46 323.90p Ordinary
 12:06:31 - 30-Jun-26
Unknown* 9,053 318.55p Ordinary
 11:35:23 - 30-Jun-26
Sell* 898 318.5159p Ordinary
 11:32:37 - 30-Jun-26
Sell* 339 318.5159p Ordinary
 11:27:14 - 30-Jun-26
Sell* 454 318.5159p Ordinary
 11:17:20 - 30-Jun-26
Unknown* 2,000 320.00p Ordinary
 11:00:12 - 30-Jun-26
Unknown* 2,500 320.00p Uncrossing Trade
 11:00:03 - 30-Jun-26
Sell* 16 318.50p Ordinary
 10:53:00 - 30-Jun-26
Buy* 11 324.00p Ordinary
 10:43:56 - 30-Jun-26
Buy* 93 321.5161p Ordinary
 10:43:55 - 30-Jun-26
Unknown* 12,600 321.55p Ordinary
 10:34:42 - 30-Jun-26
Unknown* 0 330.00p SI Trade
 10:33:19 - 30-Jun-26
Sell* 4 315.00p SI Trade
 10:33:19 - 30-Jun-26
Sell* 35 321.5161p Ordinary
 10:30:17 - 30-Jun-26
Sell* 36 320.00p Ordinary
 10:20:47 - 30-Jun-26
Sell* 1,200 321.5161p Ordinary
 09:58:55 - 30-Jun-26
Sell* 104 321.5161p Ordinary
 09:50:24 - 30-Jun-26
Sell* 3,050 321.50p Ordinary
 09:38:54 - 30-Jun-26
Sell* 28 320.00p Ordinary
 08:28:26 - 30-Jun-26
Sell* 38 320.00p SI Trade
 08:28:26 - 30-Jun-26
Sell* 3 320.00p SI Trade
 08:28:26 - 30-Jun-26
Unknown* 0 330.00p SI Trade
 08:28:26 - 30-Jun-26
Sell* 50 320.10p Ordinary
 08:28:26 - 30-Jun-26
Buy* 143 324.90p Ordinary
 08:28:07 - 30-Jun-26
Buy* 7 324.90p Ordinary
 08:13:55 - 30-Jun-26
Buy* 31 324.8838p Ordinary
 08:13:09 - 30-Jun-26
Buy* 147 324.8838p Ordinary
 08:10:05 - 30-Jun-26
Buy* 306 324.90p Ordinary
 08:00:24 - 30-Jun-26
Sell* 1,000 315.00p Ordinary
 16:37:09 - 29-Jun-26
Unknown* -1,000 315.00p Ordinary
Correction
 16:36:57 - 29-Jun-26
Sell* 1,000 315.00p Ordinary
 16:36:57 - 29-Jun-26
Buy* 1,010 324.00p Ordinary
 16:21:56 - 29-Jun-26
Buy* 141 324.00p Ordinary
 15:59:18 - 29-Jun-26
Sell* 18 317.55p Ordinary
 15:57:06 - 29-Jun-26
Sell* 1,583 317.50p Ordinary
 15:56:58 - 29-Jun-26
Unknown* 0 325.00p SI Trade
 15:47:03 - 29-Jun-26
Buy* 3,000 324.00p Ordinary
 15:46:54 - 29-Jun-26
Buy* 2 324.00p Ordinary
 15:45:02 - 29-Jun-26
Buy* 3 324.00p Ordinary
 15:35:02 - 29-Jun-26
Buy* 1 324.00p Ordinary
 15:25:24 - 29-Jun-26
Sell* 1,170 317.15p Ordinary
 15:18:47 - 29-Jun-26
Buy* 77 319.984p Ordinary
 15:00:29 - 29-Jun-26
Sell* 5 317.00p Ordinary
 14:06:26 - 29-Jun-26
Buy* 100 320.00p Ordinary
 12:52:23 - 29-Jun-26
Buy* 1,197 315.30p Ordinary
 12:50:26 - 29-Jun-26
Buy* 1,372 320.00p Ordinary
 12:49:03 - 29-Jun-26
Buy* 271 315.0158p Ordinary
 12:42:38 - 29-Jun-26
Buy* 6 320.00p Ordinary
 12:36:33 - 29-Jun-26
Buy* 155 320.00p Ordinary
 12:23:54 - 29-Jun-26
Unknown* 3,490 315.00p Ordinary
 12:05:15 - 29-Jun-26
Unknown* 0 320.00p SI Trade
 11:51:43 - 29-Jun-26
Buy* 3,361 318.50p Ordinary
 11:15:36 - 29-Jun-26
Buy* 62 318.50p Ordinary
 10:15:23 - 29-Jun-26
Unknown* 100 315.00p Ordinary
 10:10:49 - 29-Jun-26
Buy* 6 320.00p SI Trade
 09:57:51 - 29-Jun-26
Buy* 5 320.00p SI Trade
 09:57:51 - 29-Jun-26
Sell* 191 310.00p Ordinary
 09:27:02 - 29-Jun-26
Sell* 74 312.225p Ordinary
 09:01:29 - 29-Jun-26
Buy* 200 315.00p Ordinary
 08:49:49 - 29-Jun-26
Buy* 317 314.95p Ordinary
 08:46:12 - 29-Jun-26
Sell* 70 310.00p Ordinary
 08:11:13 - 29-Jun-26
Buy* 239 314.95p Ordinary
 08:01:05 - 29-Jun-26
Buy* 1,000 314.99p Ordinary
 16:17:20 - 26-Jun-26
Buy* 4,000 314.50p Ordinary
 16:15:48 - 26-Jun-26
Buy* 126 314.50p Ordinary
 16:15:34 - 26-Jun-26
Buy* 2,500 315.00p Suspected BUY Trade
 16:12:04 - 26-Jun-26
Buy* 156 314.95p Ordinary
 15:14:57 - 26-Jun-26
Buy* 2,500 314.80p Ordinary
 15:09:01 - 26-Jun-26
Buy* 16 315.00p Ordinary
 14:56:45 - 26-Jun-26
Buy* 7 315.00p SI Trade
 14:56:45 - 26-Jun-26
Sell* 3,990 312.10p Ordinary
 14:56:21 - 26-Jun-26
Sell* 89 312.0156p Ordinary
 14:43:24 - 26-Jun-26
Sell* 828 312.0156p Ordinary
 14:13:07 - 26-Jun-26
Buy* 15 318.50p Ordinary
 14:11:53 - 26-Jun-26
Sell* 5 311.60p Ordinary
 14:06:13 - 26-Jun-26
Sell* 1,250 312.00p Ordinary
 13:50:48 - 26-Jun-26
Sell* 602 311.60p Ordinary
 12:53:44 - 26-Jun-26
Buy* 1,500 318.90p Ordinary
 12:07:43 - 26-Jun-26
Unknown* 92 315.00p Ordinary
 11:53:14 - 26-Jun-26
Sell* 500 311.50p Ordinary
 11:45:22 - 26-Jun-26
Buy* 1,000 319.00p Ordinary
 10:59:56 - 26-Jun-26
Buy* 1,500 315.00p Ordinary
 10:37:02 - 26-Jun-26
Unknown* -1,000 315.00p Ordinary
Correction
 10:37:02 - 26-Jun-26
Buy* 1,000 315.00p Ordinary
 10:37:02 - 26-Jun-26
Buy* 1,000 315.00p Ordinary
 10:35:20 - 26-Jun-26
Buy* 1,000 315.00p Ordinary
 10:35:08 - 26-Jun-26
Unknown* 1,000 310.00p Ordinary
 10:34:13 - 26-Jun-26
Buy* 2,000 310.00p Ordinary
 10:29:33 - 26-Jun-26
Buy* 1,000 305.00p Ordinary
 10:28:11 - 26-Jun-26
Buy* 819 304.95p Ordinary
 10:27:52 - 26-Jun-26
Buy* 2,000 305.00p Ordinary
 10:27:20 - 26-Jun-26
Buy* 1,475 304.95p Ordinary
 10:27:05 - 26-Jun-26
Unknown* 0 305.00p SI Trade
 10:25:11 - 26-Jun-26
Sell* 1 300.00p SI Trade
 10:25:11 - 26-Jun-26
Buy* 2 305.00p SI Trade
 10:25:11 - 26-Jun-26
Buy* 3 305.00p SI Trade
 10:25:11 - 26-Jun-26
Buy* 3 305.00p SI Trade
 10:25:11 - 26-Jun-26
Buy* 327 304.95p Ordinary
 10:10:29 - 26-Jun-26
Buy* 8 304.95p Ordinary
 09:30:07 - 26-Jun-26
Unknown* 25,000 309.00p Negotiated Trade
 09:23:43 - 26-Jun-26
Unknown* 10,000 305.00p Ordinary
 08:49:25 - 26-Jun-26
Buy* 300 304.895p Ordinary
 08:44:30 - 26-Jun-26
Buy* 500 302.50p Ordinary
 15:31:53 - 25-Jun-26
Sell* 2,940 297.00p Ordinary
 15:01:06 - 25-Jun-26
Buy* 16 305.00p Ordinary
 14:59:55 - 25-Jun-26
Buy* 3,735 305.00p Ordinary
 14:15:53 - 25-Jun-26
Buy* 3,000 299.485p Ordinary
 14:05:39 - 25-Jun-26
Buy* 3,331 300.00p Ordinary
 13:43:44 - 25-Jun-26
Buy* 500 295.5148p Ordinary
 13:20:34 - 25-Jun-26
Buy* 3,337 299.50p Ordinary
 12:55:09 - 25-Jun-26
Buy* 3,004 299.4039p Ordinary
 12:53:12 - 25-Jun-26
Buy* 2,500 298.00p Ordinary
 12:50:08 - 25-Jun-26
Sell* 46 290.00p Ordinary
 12:34:08 - 25-Jun-26
Buy* 204 297.50p Ordinary
 12:23:41 - 25-Jun-26
Buy* 500 297.50p Ordinary
 12:19:34 - 25-Jun-26
Buy* 500 298.00p Ordinary
 12:13:22 - 25-Jun-26
Buy* 3 300.00p SI Trade
 12:10:19 - 25-Jun-26
Sell* 1,395 295.50p Ordinary
 12:09:45 - 25-Jun-26
Sell* 850 295.50p Ordinary
 11:49:20 - 25-Jun-26
Sell* 750 300.00p Ordinary
 11:05:33 - 25-Jun-26
Sell* 750 300.00p Ordinary
 11:05:28 - 25-Jun-26
Buy* 11 305.00p SI Trade
 11:04:27 - 25-Jun-26
Buy* 1 305.00p SI Trade
 11:04:27 - 25-Jun-26
Sell* 2,000 296.00p Ordinary
 11:03:23 - 25-Jun-26
Buy* 16 305.00p Ordinary
 11:01:50 - 25-Jun-26
Buy* 8 305.00p SI Trade
 11:01:50 - 25-Jun-26
Buy* 3 305.00p SI Trade
 11:01:50 - 25-Jun-26
Buy* 4 305.00p SI Trade
 11:01:50 - 25-Jun-26
Sell* 892 300.00p Ordinary
 11:01:29 - 25-Jun-26
Buy* 100 310.00p Ordinary
 10:52:14 - 25-Jun-26
Sell* 177 303.74p Ordinary
 10:44:57 - 25-Jun-26
Buy* 16 310.00p Ordinary
 10:42:49 - 25-Jun-26
Buy* 16 310.00p SI Trade
 10:42:49 - 25-Jun-26
Sell* 1,500 300.00p Ordinary
 10:42:33 - 25-Jun-26
Sell* 280 300.00p Ordinary
 10:20:16 - 25-Jun-26
Sell* 986 303.90p Ordinary
 09:52:46 - 25-Jun-26
Sell* 121 300.00p Ordinary
 09:43:18 - 25-Jun-26
Sell* 658 303.90p Ordinary
 09:23:27 - 25-Jun-26
Sell* 700 303.90p Ordinary
 09:12:16 - 25-Jun-26
Sell* 1,436 300.00p Ordinary
 09:01:26 - 25-Jun-26
Buy* 16 310.00p Ordinary
 08:52:05 - 25-Jun-26
Unknown* 0 310.00p SI Trade
 08:52:04 - 25-Jun-26
Buy* 3 310.00p SI Trade
 08:52:04 - 25-Jun-26
Buy* 1 310.00p SI Trade
 08:52:04 - 25-Jun-26
Unknown* 0 310.00p SI Trade
 08:52:04 - 25-Jun-26
Buy* 7 310.00p SI Trade
 08:52:04 - 25-Jun-26
Buy* 1 310.00p SI Trade
 08:52:04 - 25-Jun-26
Sell* 1,000 304.90p Ordinary
 08:20:07 - 25-Jun-26
Sell* 1,000 304.45p Ordinary
 08:17:26 - 25-Jun-26
Sell* 500 304.45p Ordinary
 08:16:05 - 25-Jun-26
Sell* 500 304.45p Ordinary
 08:10:16 - 25-Jun-26
Sell* 193 304.45p Ordinary
 16:20:17 - 24-Jun-26
Sell* 36 304.90p Ordinary
 15:52:48 - 24-Jun-26
Sell* 982 304.90p Ordinary
 15:50:23 - 24-Jun-26
Unknown* 100 305.00p Ordinary
 15:36:36 - 24-Jun-26
Unknown* 160 305.00p Ordinary
 15:13:53 - 24-Jun-26
Sell* 6,490 300.00p Ordinary
 15:08:18 - 24-Jun-26
Buy* 16 310.00p Ordinary
 15:07:38 - 24-Jun-26
FTSE 100 Latest
Value10,478.34
Change0.00