Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tracsis (TRCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 322.50p Ordinary
 16:28:24 - 09-Oct-26
Unknown* 1,163 325.00p Negotiated Trade
 16:05:45 - 09-Oct-26
Sell* 618 320.00p Ordinary
 15:56:54 - 09-Oct-26
Sell* 121 320.016p Ordinary
 15:01:13 - 09-Oct-26
Sell* 169 320.016p Ordinary
 14:50:38 - 09-Oct-26
Sell* 830 320.016p Ordinary
 14:10:28 - 09-Oct-26
Sell* 63 320.00p Ordinary
 14:06:36 - 09-Oct-26
Sell* 49 320.00p Ordinary
 14:05:42 - 09-Oct-26
Buy* 6 330.00p Ordinary
 13:41:53 - 09-Oct-26
Unknown* 1,163 325.00p Ordinary
 13:36:13 - 09-Oct-26
Sell* 298 320.016p Ordinary
 13:29:35 - 09-Oct-26
Sell* 250 322.9838p Ordinary
 12:45:15 - 09-Oct-26
Sell* 6,438 320.00p Ordinary
 12:22:58 - 09-Oct-26
Sell* 2,026 320.00p Ordinary
 12:22:40 - 09-Oct-26
Sell* 2,099 320.00p Ordinary
 12:18:02 - 09-Oct-26
Sell* 529 320.00p Ordinary
 11:57:35 - 09-Oct-26
Sell* 3,030 323.00p Ordinary
 11:49:43 - 09-Oct-26
Sell* 2,112 320.00p Ordinary
 10:58:42 - 09-Oct-26
Sell* 443 320.016p Ordinary
 10:48:44 - 09-Oct-26
Sell* 1,000 320.00p Ordinary
 10:28:56 - 09-Oct-26
Sell* 572 320.00p Ordinary
 10:03:54 - 09-Oct-26
Buy* 20 330.00p Ordinary
 09:55:28 - 09-Oct-26
Sell* 7 323.35p Ordinary
 09:00:28 - 09-Oct-26
Sell* 250 320.00p Ordinary
 09:00:26 - 09-Oct-26
Sell* 8 320.00p Ordinary
 08:01:22 - 09-Oct-26
Sell* 2,000 320.00p Ordinary
 16:27:51 - 08-Oct-26
Buy* 1,090 329.62202p Ordinary
 16:22:43 - 08-Oct-26
Sell* 516 320.00p Ordinary
 15:01:07 - 08-Oct-26
Sell* 1,589 323.4838p Ordinary
 13:37:45 - 08-Oct-26
Sell* 1,670 320.00p Ordinary
 13:17:47 - 08-Oct-26
Sell* 880 320.00p Ordinary
 13:17:34 - 08-Oct-26
Sell* 750 323.50p Ordinary
 13:04:29 - 08-Oct-26
Buy* 11 330.00p Ordinary
 12:57:04 - 08-Oct-26
Buy* 5 330.00p SI Trade
 12:57:04 - 08-Oct-26
Unknown* 8,330 320.00p Ordinary
 11:57:39 - 08-Oct-26
Sell* 31 320.3075p Ordinary
 10:29:09 - 08-Oct-26
Buy* 5 335.00p SI Trade
 10:26:56 - 08-Oct-26
Unknown* 0 335.00p SI Trade
 10:26:56 - 08-Oct-26
Sell* 361 320.3075p Ordinary
 10:22:04 - 08-Oct-26
Sell* 570 320.315p Ordinary
 08:56:12 - 08-Oct-26
Sell* 38 324.99p Ordinary
 15:42:21 - 07-Oct-26
Sell* 5,750 325.25p Ordinary
 15:09:20 - 07-Oct-26
Sell* 5 321.50p Ordinary
 14:10:07 - 07-Oct-26
Sell* 5 321.50p Ordinary
 14:06:21 - 07-Oct-26
Sell* 260 321.00p Ordinary
 14:03:32 - 07-Oct-26
Sell* 780 320.00p Ordinary
 13:01:19 - 07-Oct-26
Sell* 304 321.785p Ordinary
 12:40:39 - 07-Oct-26
Sell* 3,628 320.00p Ordinary
 12:29:17 - 07-Oct-26
Sell* 122 326.2687p Ordinary
 12:25:57 - 07-Oct-26
Sell* 1 320.00p SI Trade
 11:11:19 - 07-Oct-26
Unknown* 0 335.00p SI Trade
 11:11:19 - 07-Oct-26
Buy* 1 335.00p SI Trade
 11:11:19 - 07-Oct-26
Buy* 2 335.00p SI Trade
 11:11:19 - 07-Oct-26
Sell* 500 326.285p Ordinary
 10:57:36 - 07-Oct-26
Sell* 1,099 321.7661p Ordinary
 10:54:32 - 07-Oct-26
Sell* 1,223 326.3087p Ordinary
 10:44:36 - 07-Oct-26
Sell* 182 326.325p Ordinary
 10:25:48 - 07-Oct-26
Sell* 57 321.60p Ordinary
 09:57:14 - 07-Oct-26
Sell* 1,523 321.75p Ordinary
 09:36:20 - 07-Oct-26
Sell* 103 326.5737p Ordinary
 09:20:55 - 07-Oct-26
Sell* 155 321.75p Ordinary
 09:02:46 - 07-Oct-26
Sell* 611 326.5737p Ordinary
 08:47:12 - 07-Oct-26
Sell* 2,680 326.59p Ordinary
 08:01:11 - 07-Oct-26
Sell* 363 320.00p Ordinary
 08:01:10 - 07-Oct-26
Sell* 378 326.59p Ordinary
 15:49:19 - 06-Oct-26
Sell* 5,852 320.00p Ordinary
 15:21:40 - 06-Oct-26
Sell* 22 321.50p Ordinary
 15:14:56 - 06-Oct-26
Sell* 2,420 320.00p Ordinary
 14:29:36 - 06-Oct-26
Sell* 4 321.50p Ordinary
 14:12:45 - 06-Oct-26
Sell* 13 321.50p Ordinary
 14:11:38 - 06-Oct-26
Sell* 528 321.4261p Ordinary
 14:09:06 - 06-Oct-26
Sell* 600 326.7337p Ordinary
 13:44:41 - 06-Oct-26
Sell* 876 320.00p Ordinary
 13:16:22 - 06-Oct-26
Sell* 143 321.41p Ordinary
 12:56:46 - 06-Oct-26
Sell* 1,613 321.2161p Ordinary
 12:12:09 - 06-Oct-26
Sell* 600 326.7337p Ordinary
 11:29:34 - 06-Oct-26
Sell* 75 326.7337p Ordinary
 11:29:20 - 06-Oct-26
Sell* 613 326.7337p Ordinary
 11:28:52 - 06-Oct-26
Sell* 245 326.75p Ordinary
 10:37:49 - 06-Oct-26
Sell* 396 321.20p Ordinary
 10:31:55 - 06-Oct-26
Sell* 1,321 327.23p Ordinary
 09:50:19 - 06-Oct-26
Sell* 258 320.00p Ordinary
 09:23:13 - 06-Oct-26
Sell* 346 321.00p Ordinary
 09:01:37 - 06-Oct-26
Sell* 152 321.016p Ordinary
 15:52:18 - 05-Oct-26
Sell* 3,000 327.456p Ordinary
 15:33:43 - 05-Oct-26
Sell* 2 321.00p Ordinary
 15:19:01 - 05-Oct-26
Sell* 4 320.00p Ordinary
 14:45:18 - 05-Oct-26
Sell* 2,567 320.00p Ordinary
 14:11:36 - 05-Oct-26
Sell* 5 321.50p Ordinary
 14:10:55 - 05-Oct-26
Sell* 500 321.00p Ordinary
 13:17:36 - 05-Oct-26
Sell* 830 320.00p Ordinary
 12:16:30 - 05-Oct-26
Sell* 1,641 320.00p Ordinary
 11:56:51 - 05-Oct-26
Sell* 1,200 320.00p Ordinary
 11:55:58 - 05-Oct-26
Sell* 430 321.016p Ordinary
 11:40:26 - 05-Oct-26
Sell* 1,940 321.00p Ordinary
 11:38:06 - 05-Oct-26
Sell* 552 321.00p Ordinary
 11:10:32 - 05-Oct-26
Sell* 5,182 320.60p Ordinary
 11:10:21 - 05-Oct-26
Sell* 1,628 321.5161p Ordinary
 10:58:26 - 05-Oct-26
Buy* 2 335.00p SI Trade
 10:35:34 - 05-Oct-26
Sell* 3,568 321.50p Ordinary
 10:18:31 - 05-Oct-26
Buy* 12 328.35p Ordinary
 10:00:38 - 05-Oct-26
Sell* 630 325.50p Ordinary
 09:43:39 - 05-Oct-26
Sell* 270 325.50p Ordinary
 09:43:39 - 05-Oct-26
Buy* 750 328.40p Ordinary
 09:38:33 - 05-Oct-26
Buy* 1,522 328.40p Ordinary
 09:28:30 - 05-Oct-26
Buy* 1 335.00p SI Trade
 09:02:29 - 05-Oct-26
Unknown* 0 335.00p SI Trade
 09:02:29 - 05-Oct-26
Sell* 3,122 325.10p Ordinary
 09:01:51 - 05-Oct-26
Sell* 4 325.50p Ordinary
 08:03:59 - 05-Oct-26
Sell* 818 329.00p Ordinary
 08:00:46 - 05-Oct-26
Sell* 13 325.50p Ordinary
 08:00:31 - 05-Oct-26
Sell* 7,000 325.00p Ordinary
 16:04:15 - 02-Oct-26
Sell* 301 329.90p Ordinary
 15:54:13 - 02-Oct-26
Sell* 27 329.90p Ordinary
 15:53:03 - 02-Oct-26
Sell* 435 330.00p Ordinary
 15:01:05 - 02-Oct-26
Sell* 1,230 325.5163p Ordinary
 14:00:14 - 02-Oct-26
Sell* 2,090 325.50p Ordinary
 13:06:13 - 02-Oct-26
Sell* 21 325.50p Ordinary
 13:01:37 - 02-Oct-26
Sell* 105 331.40p Ordinary
 11:06:09 - 02-Oct-26
Buy* 300 340.00p Suspected BUY Trade
 11:00:15 - 02-Oct-26
Sell* 30 325.50p Ordinary
 10:52:32 - 02-Oct-26
Sell* 151 331.4834p Ordinary
 10:29:08 - 02-Oct-26
Sell* 1,500 331.50p Ordinary
 10:21:11 - 02-Oct-26
Sell* 3,028 331.89p Ordinary
 10:01:35 - 02-Oct-26
Sell* 362 325.30p Ordinary
 09:32:25 - 02-Oct-26
Sell* 5 331.89p Ordinary
 09:31:09 - 02-Oct-26
Sell* 13 325.30p Ordinary
 09:23:57 - 02-Oct-26
Sell* 1,958 331.8738p Ordinary
 09:05:10 - 02-Oct-26
Sell* 1,480 326.00p Ordinary
 08:46:20 - 02-Oct-26
Sell* 209 331.89p Ordinary
 08:05:09 - 02-Oct-26
Buy* 1,164 335.71821p Ordinary
 16:39:11 - 01-Oct-26
Sell* 100 331.89p Ordinary
 16:23:35 - 01-Oct-26
Sell* 1,225 330.00p Ordinary
 15:59:29 - 01-Oct-26
Sell* 350 326.00p Ordinary
 15:53:28 - 01-Oct-26
Sell* 1,806 326.50p Ordinary
 15:38:08 - 01-Oct-26
Sell* 820 332.00p Ordinary
 15:18:24 - 01-Oct-26
Buy* 1 340.00p SI Trade
 15:09:47 - 01-Oct-26
Sell* 2 325.00p SI Trade
 15:09:47 - 01-Oct-26
Sell* 3,157 330.00p Ordinary
 15:09:37 - 01-Oct-26
Sell* 550 330.0165p Ordinary
 15:07:37 - 01-Oct-26
Sell* 471 330.0165p Ordinary
 14:57:30 - 01-Oct-26
Sell* 3,030 331.00p Ordinary
 14:49:37 - 01-Oct-26
Sell* 2,000 330.00p Ordinary
 14:49:23 - 01-Oct-26
Sell* 2,050 332.5166p Ordinary
 14:49:11 - 01-Oct-26
Unknown* 8,000 332.50p Ordinary
 14:48:43 - 01-Oct-26
Sell* 3,540 330.00p Ordinary
 14:48:11 - 01-Oct-26
Sell* 159 334.90p Ordinary
 14:19:50 - 01-Oct-26
Unknown* 3,012 335.00p Ordinary
 14:06:59 - 01-Oct-26
Buy* 117 335.7832p Ordinary
 13:52:18 - 01-Oct-26
Sell* 650 332.5166p Ordinary
 13:39:49 - 01-Oct-26
Buy* 1,900 335.80p Ordinary
 12:48:34 - 01-Oct-26
Sell* 54 332.50p Ordinary
 12:17:17 - 01-Oct-26
Sell* 1,500 332.5166p Ordinary
 12:03:15 - 01-Oct-26
Sell* 2,500 330.00p Ordinary
 12:03:02 - 01-Oct-26
Buy* 5,000 336.00p Ordinary
 11:56:29 - 01-Oct-26
Buy* 392 336.00p Ordinary
 11:34:06 - 01-Oct-26
Buy* 100 336.00p Ordinary
 11:10:42 - 01-Oct-26
Buy* 3,568 336.00p Ordinary
 10:56:09 - 01-Oct-26
Sell* 1,225 332.50p Ordinary
 10:51:26 - 01-Oct-26
Buy* 2,564 334.00p Ordinary
 10:42:25 - 01-Oct-26
Sell* 224 325.00p SI Trade
 10:24:47 - 01-Oct-26
Sell* 390 327.10p Ordinary
 10:09:52 - 01-Oct-26
Sell* 500 330.00p Ordinary
 09:40:39 - 01-Oct-26
Buy* 2,976 336.00p Ordinary
 09:19:20 - 01-Oct-26
Buy* 17 336.00p Ordinary
 09:07:07 - 01-Oct-26
Buy* 200 336.10p Ordinary
 08:50:34 - 01-Oct-26
Buy* 150 334.25p Ordinary
 08:49:10 - 01-Oct-26
Unknown* -750 330.00p Ordinary
Correction
 08:48:59 - 01-Oct-26
Buy* 750 330.00p Ordinary
 08:48:59 - 01-Oct-26
Unknown* 750 330.00p Ordinary
 08:48:49 - 01-Oct-26
Buy* 110 330.00p Ordinary
 08:48:39 - 01-Oct-26
Buy* 750 330.00p Ordinary
 08:48:31 - 01-Oct-26
Unknown* 0 320.00p SI Trade
 08:48:15 - 01-Oct-26
Buy* 3 330.00p SI Trade
 08:48:15 - 01-Oct-26
Buy* 2 330.00p SI Trade
 08:48:15 - 01-Oct-26
Buy* 9 330.00p SI Trade
 08:48:15 - 01-Oct-26
Buy* 1,000 330.00p Ordinary
 08:48:00 - 01-Oct-26
Buy* 1,000 330.00p Ordinary
 08:47:52 - 01-Oct-26
Buy* 1,500 329.9835p Ordinary
 08:47:00 - 01-Oct-26
Buy* 2,068 330.00p Ordinary
 08:46:28 - 01-Oct-26
Buy* 1,000 329.50p Ordinary
 08:45:35 - 01-Oct-26
Unknown* 400 325.00p Ordinary
 08:20:25 - 01-Oct-26
Buy* 46 327.9836p Ordinary
 08:10:06 - 01-Oct-26
Buy* 2,132 328.00p Ordinary
 08:08:12 - 01-Oct-26
Buy* 2,442 327.32p Ordinary
 08:07:45 - 01-Oct-26
Buy* 3,790 327.00p Ordinary
 08:00:58 - 01-Oct-26
Buy* 2,500 327.00p Ordinary
 08:00:54 - 01-Oct-26
Buy* 4,432 327.00p Ordinary
 08:00:34 - 01-Oct-26
Buy* 5,000 327.00p Ordinary
 08:00:23 - 01-Oct-26
Buy* 120 326.00p Suspected BUY Trade
 08:00:11 - 01-Oct-26
Buy* 1,560 327.51923p Ordinary
 16:39:34 - 30-Sep-26
Sell* 432 323.00p Ordinary
 16:28:36 - 30-Sep-26
Sell* 3,000 320.10p Ordinary
 16:13:10 - 30-Sep-26
Sell* 1,206 321.50p Ordinary
 16:06:45 - 30-Sep-26
Sell* 1,700 321.00p Ordinary
 16:00:20 - 30-Sep-26
Sell* 708 323.2162p Ordinary
 16:00:17 - 30-Sep-26
Sell* 2,000 323.20p Ordinary
 15:58:46 - 30-Sep-26
Sell* 450 323.40p Ordinary
 15:27:57 - 30-Sep-26
Sell* 618 323.50p Ordinary
 14:31:05 - 30-Sep-26
Sell* 42 323.50p Ordinary
 14:28:08 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45