| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 310.00 | 320.00 | 310.00 | 320.00 | 51,121 |
| 7th Aug 2026 (Fri) | 322.50 | 322.50 | 310.00 | 310.00 | 67,784 |
| 6th Aug 2026 (Thu) | 332.50 | 332.50 | 322.50 | 322.50 | 23,773 |
| 5th Aug 2026 (Wed) | 343.00 | 343.00 | 332.50 | 332.50 | 60,694 |
| 4th Aug 2026 (Tue) | 342.50 | 337.00 | 337.00 | 342.50 | 34,107 |
| 3rd Aug 2026 (Mon) | 342.50 | 347.50 | 342.50 | 342.50 | 212,592 |
| 31st Jul 2026 (Fri) | 355.00 | 355.00 | 342.50 | 342.50 | 77,562 |
| 30th Jul 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 21,766 |
| 29th Jul 2026 (Wed) | 335.00 | 359.00 | 351.00 | 355.00 | 229,844 |
| 28th Jul 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 14,286 |
| 27th Jul 2026 (Mon) | 325.00 | 332.50 | 325.00 | 332.50 | 50,144 |
| 24th Jul 2026 (Fri) | 325.00 | 364.00 | 364.00 | 364.00 | 46,488 |
| 23rd Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 65,409 |
| 22nd Jul 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 77,278 |
| 21st Jul 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 40,235 |
| 20th Jul 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 32,779 |
| 17th Jul 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 17,076 |
| 16th Jul 2026 (Thu) | 325.00 | 322.00 | 322.00 | 322.00 | 30,370 |
| 15th Jul 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 7,776 |
| 14th Jul 2026 (Tue) | 325.00 | 322.00 | 322.00 | 322.00 | 36,464 |
| 13th Jul 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 110,294 |
| 10th Jul 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 7,809 |
| 9th Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 17,402 |
| 8th Jul 2026 (Wed) | 330.00 | 340.00 | 330.00 | 330.00 | 39,249 |
| 7th Jul 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 32,643 |
| 6th Jul 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 34,212 |
| 3rd Jul 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 69,845 |
| 2nd Jul 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 13,164 |
| 1st Jul 2026 (Wed) | 320.00 | 330.00 | 320.00 | 330.00 | 37,973 |
| 30th Jun 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 52,444 |
| 29th Jun 2026 (Mon) | 312.50 | 320.00 | 312.50 | 320.00 | 19,226 |
| 26th Jun 2026 (Fri) | 302.50 | 315.00 | 302.50 | 312.50 | 67,614 |
| 25th Jun 2026 (Thu) | 305.00 | 305.00 | 295.00 | 300.00 | 43,354 |
| 24th Jun 2026 (Wed) | 312.50 | 312.50 | 305.00 | 305.00 | 16,949 |
| 23rd Jun 2026 (Tue) | 320.00 | 315.00 | 311.00 | 312.50 | 21,608 |
| 22nd Jun 2026 (Mon) | 318.00 | 325.00 | 318.00 | 318.00 | 36,472 |
| 19th Jun 2026 (Fri) | 325.00 | 325.00 | 320.00 | 325.00 | 20,361 |
| 18th Jun 2026 (Thu) | 335.00 | 335.00 | 325.00 | 325.00 | 46,357 |
| 17th Jun 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 57,927 |
| 16th Jun 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 37,974 |
| 15th Jun 2026 (Mon) | 332.50 | 335.00 | 332.50 | 335.00 | 55,593 |
| 12th Jun 2026 (Fri) | 330.00 | 332.50 | 330.00 | 332.50 | 15,472 |
| 11th Jun 2026 (Thu) | 325.00 | 330.00 | 325.00 | 330.00 | 44,736 |