| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 320.00 | 330.00 | 320.00 | 330.00 | 37,973 |
| 30th Jun 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 52,444 |
| 29th Jun 2026 (Mon) | 312.50 | 320.00 | 312.50 | 320.00 | 19,226 |
| 26th Jun 2026 (Fri) | 302.50 | 315.00 | 302.50 | 312.50 | 67,614 |
| 25th Jun 2026 (Thu) | 305.00 | 305.00 | 295.00 | 300.00 | 43,354 |
| 24th Jun 2026 (Wed) | 312.50 | 312.50 | 305.00 | 305.00 | 16,949 |
| 23rd Jun 2026 (Tue) | 320.00 | 315.00 | 311.00 | 312.50 | 21,608 |
| 22nd Jun 2026 (Mon) | 318.00 | 325.00 | 318.00 | 318.00 | 36,472 |
| 19th Jun 2026 (Fri) | 325.00 | 325.00 | 320.00 | 325.00 | 20,361 |
| 18th Jun 2026 (Thu) | 335.00 | 335.00 | 325.00 | 325.00 | 46,357 |
| 17th Jun 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 57,927 |
| 16th Jun 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 37,974 |
| 15th Jun 2026 (Mon) | 332.50 | 335.00 | 332.50 | 335.00 | 55,593 |
| 12th Jun 2026 (Fri) | 330.00 | 332.50 | 330.00 | 332.50 | 15,472 |
| 11th Jun 2026 (Thu) | 325.00 | 330.00 | 325.00 | 330.00 | 44,736 |
| 10th Jun 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 53,114 |
| 9th Jun 2026 (Tue) | 330.00 | 330.00 | 325.00 | 325.00 | 41,567 |
| 8th Jun 2026 (Mon) | 335.00 | 338.00 | 330.00 | 330.00 | 61,536 |
| 5th Jun 2026 (Fri) | 345.00 | 345.00 | 332.50 | 335.00 | 311,138 |
| 4th Jun 2026 (Thu) | 347.50 | 340.00 | 340.00 | 340.00 | 171,729 |
| 3rd Jun 2026 (Wed) | 355.00 | 348.00 | 348.00 | 348.00 | 88,200 |
| 2nd Jun 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 23,485 |
| 1st Jun 2026 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 317,283 |
| 29th May 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 23,087 |
| 28th May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 38,005 |
| 27th May 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 98,281 |
| 26th May 2026 (Tue) | 355.00 | 358.00 | 355.00 | 355.00 | 61,262 |
| 25th May 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd May 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 302,817 |
| 21st May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 37,530 |
| 20th May 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 108,952 |
| 19th May 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 392,813 |
| 18th May 2026 (Mon) | 355.00 | 358.00 | 358.00 | 358.00 | 292,238 |
| 15th May 2026 (Fri) | 355.00 | 360.00 | 360.00 | 360.00 | 427,688 |
| 14th May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 25,868 |
| 13th May 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 23,884 |
| 12th May 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 22,137 |
| 11th May 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 146,660 |
| 8th May 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 24,226 |
| 7th May 2026 (Thu) | 355.00 | 360.00 | 355.00 | 355.00 | 167,311 |
| 6th May 2026 (Wed) | 345.00 | 355.00 | 355.00 | 355.00 | 101,706 |
| 5th May 2026 (Tue) | 345.00 | 345.00 | 342.00 | 345.00 | 89,915 |
| 4th May 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |