| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 53,114 |
| 9th Jun 2026 (Tue) | 330.00 | 330.00 | 325.00 | 325.00 | 41,567 |
| 8th Jun 2026 (Mon) | 335.00 | 338.00 | 330.00 | 330.00 | 61,536 |
| 5th Jun 2026 (Fri) | 345.00 | 345.00 | 332.50 | 335.00 | 311,138 |
| 4th Jun 2026 (Thu) | 347.50 | 340.00 | 340.00 | 340.00 | 171,729 |
| 3rd Jun 2026 (Wed) | 355.00 | 348.00 | 348.00 | 348.00 | 88,200 |
| 2nd Jun 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 23,485 |
| 1st Jun 2026 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 317,283 |
| 29th May 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 23,087 |
| 28th May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 38,005 |
| 27th May 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 98,281 |
| 26th May 2026 (Tue) | 355.00 | 358.00 | 355.00 | 355.00 | 61,262 |
| 25th May 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd May 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 302,817 |
| 21st May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 37,530 |
| 20th May 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 108,952 |
| 19th May 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 392,813 |
| 18th May 2026 (Mon) | 355.00 | 358.00 | 358.00 | 358.00 | 292,238 |
| 15th May 2026 (Fri) | 355.00 | 360.00 | 360.00 | 360.00 | 427,688 |
| 14th May 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 25,868 |
| 13th May 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 23,884 |
| 12th May 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 22,137 |
| 11th May 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 146,660 |
| 8th May 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 24,226 |
| 7th May 2026 (Thu) | 355.00 | 360.00 | 355.00 | 355.00 | 167,311 |
| 6th May 2026 (Wed) | 345.00 | 355.00 | 355.00 | 355.00 | 101,706 |
| 5th May 2026 (Tue) | 345.00 | 345.00 | 342.00 | 345.00 | 89,915 |
| 4th May 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 1st May 2026 (Fri) | 330.00 | 345.00 | 330.00 | 345.00 | 62,955 |
| 30th Apr 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 51,539 |
| 29th Apr 2026 (Wed) | 322.50 | 330.00 | 322.50 | 330.00 | 61,386 |
| 28th Apr 2026 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 97,159 |
| 27th Apr 2026 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 70,627 |
| 24th Apr 2026 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 82,065 |
| 23rd Apr 2026 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 214,892 |
| 22nd Apr 2026 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 46,285 |
| 21st Apr 2026 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 69,389 |
| 20th Apr 2026 (Mon) | 320.00 | 322.50 | 320.00 | 322.50 | 45,150 |
| 17th Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 64,950 |
| 16th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 19,225 |
| 15th Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 49,806 |
| 14th Apr 2026 (Tue) | 320.00 | 325.00 | 325.00 | 325.00 | 24,265 |
| 13th Apr 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 27,017 |