| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 330.00 | 345.00 | 330.00 | 345.00 | 62,955 |
| 30th Apr 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 51,539 |
| 29th Apr 2026 (Wed) | 322.50 | 330.00 | 322.50 | 330.00 | 61,386 |
| 28th Apr 2026 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 97,159 |
| 27th Apr 2026 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 70,627 |
| 24th Apr 2026 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 82,065 |
| 23rd Apr 2026 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 214,892 |
| 22nd Apr 2026 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 46,285 |
| 21st Apr 2026 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 69,389 |
| 20th Apr 2026 (Mon) | 320.00 | 322.50 | 320.00 | 322.50 | 45,150 |
| 17th Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 64,950 |
| 16th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 19,225 |
| 15th Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 49,806 |
| 14th Apr 2026 (Tue) | 320.00 | 325.00 | 325.00 | 325.00 | 24,265 |
| 13th Apr 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 27,017 |
| 10th Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 8,885 |
| 9th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 21,525 |
| 8th Apr 2026 (Wed) | 310.00 | 320.00 | 310.00 | 320.00 | 225,319 |
| 7th Apr 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 82,135 |
| 6th Apr 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 3rd Apr 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2nd Apr 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 49,887 |
| 1st Apr 2026 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 141,658 |
| 31st Mar 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 793,042 |
| 30th Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 72,158 |
| 27th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 59,769 |
| 26th Mar 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 79,986 |
| 25th Mar 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 84,910 |
| 24th Mar 2026 (Tue) | 290.00 | 300.00 | 290.00 | 300.00 | 167,591 |
| 23rd Mar 2026 (Mon) | 290.00 | 292.50 | 287.50 | 290.00 | 114,167 |
| 20th Mar 2026 (Fri) | 290.00 | 290.00 | 285.00 | 290.00 | 107,940 |
| 19th Mar 2026 (Thu) | 297.50 | 290.00 | 288.00 | 290.00 | 136,458 |
| 18th Mar 2026 (Wed) | 300.00 | 300.00 | 297.50 | 297.50 | 131,219 |
| 17th Mar 2026 (Tue) | 310.00 | 310.00 | 300.00 | 300.00 | 193,390 |
| 16th Mar 2026 (Mon) | 300.00 | 310.00 | 300.00 | 310.00 | 90,088 |
| 13th Mar 2026 (Fri) | 310.00 | 300.00 | 297.50 | 300.00 | 70,931 |
| 12th Mar 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 180,962 |
| 11th Mar 2026 (Wed) | 312.50 | 312.50 | 310.00 | 310.00 | 44,550 |
| 10th Mar 2026 (Tue) | 315.00 | 327.50 | 312.50 | 312.50 | 177,273 |
| 9th Mar 2026 (Mon) | 325.00 | 325.00 | 310.00 | 315.00 | 351,661 |
| 6th Mar 2026 (Fri) | 330.00 | 330.00 | 325.00 | 325.00 | 376,574 |
| 5th Mar 2026 (Thu) | 340.00 | 340.00 | 325.00 | 330.00 | 57,306 |
| 4th Mar 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 148,477 |
| 3rd Mar 2026 (Tue) | 360.00 | 360.00 | 340.00 | 340.00 | 133,810 |
| 2nd Mar 2026 (Mon) | 370.00 | 370.00 | 360.00 | 360.00 | 82,707 |