| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 24,264 |
| 8th Oct 2026 (Thu) | 327.50 | 327.50 | 325.00 | 325.00 | 17,808 |
| 7th Oct 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 19,392 |
| 6th Oct 2026 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 16,303 |
| 5th Oct 2026 (Mon) | 332.50 | 332.50 | 327.50 | 327.50 | 30,345 |
| 2nd Oct 2026 (Fri) | 332.50 | 340.00 | 332.50 | 332.50 | 20,245 |
| 1st Oct 2026 (Thu) | 326.00 | 335.00 | 325.00 | 332.50 | 84,518 |
| 30th Sep 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 23,247 |
| 29th Sep 2026 (Tue) | 315.00 | 325.00 | 315.00 | 325.00 | 137,763 |
| 28th Sep 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 41,546 |
| 25th Sep 2026 (Fri) | 317.50 | 317.50 | 315.00 | 315.00 | 22,881 |
| 24th Sep 2026 (Thu) | 322.50 | 322.50 | 317.50 | 317.50 | 35,601 |
| 23rd Sep 2026 (Wed) | 325.00 | 332.00 | 325.00 | 325.00 | 37,586 |
| 22nd Sep 2026 (Tue) | 332.50 | 332.50 | 322.50 | 325.00 | 115,059 |
| 21st Sep 2026 (Mon) | 340.00 | 340.00 | 332.50 | 332.50 | 53,172 |
| 18th Sep 2026 (Fri) | 342.50 | 342.50 | 340.00 | 340.00 | 32,101 |
| 17th Sep 2026 (Thu) | 352.50 | 352.50 | 342.50 | 342.50 | 38,437 |
| 16th Sep 2026 (Wed) | 367.50 | 367.50 | 352.50 | 352.50 | 34,668 |
| 15th Sep 2026 (Tue) | 365.00 | 370.00 | 365.00 | 367.50 | 56,866 |
| 14th Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 38,070 |
| 11th Sep 2026 (Fri) | 350.00 | 365.00 | 350.00 | 365.00 | 57,104 |
| 10th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 50,144 |
| 9th Sep 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 56,399 |
| 8th Sep 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 72,962 |
| 7th Sep 2026 (Mon) | 355.00 | 355.00 | 347.50 | 350.00 | 54,334 |
| 4th Sep 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 8,564 |
| 3rd Sep 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 95,734 |
| 2nd Sep 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 85,771 |
| 1st Sep 2026 (Tue) | 340.00 | 355.00 | 340.00 | 355.00 | 78,462 |
| 31st Aug 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 28th Aug 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 42,175 |
| 27th Aug 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 56,460 |
| 26th Aug 2026 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 47,475 |
| 25th Aug 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 36,402 |
| 24th Aug 2026 (Mon) | 322.50 | 340.00 | 340.00 | 340.00 | 108,189 |
| 21st Aug 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 24,727 |
| 20th Aug 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 12,180 |
| 19th Aug 2026 (Wed) | 322.50 | 320.00 | 315.00 | 315.00 | 55,162 |
| 18th Aug 2026 (Tue) | 330.00 | 330.00 | 322.50 | 322.50 | 39,997 |
| 17th Aug 2026 (Mon) | 327.50 | 330.00 | 327.50 | 330.00 | 34,187 |
| 14th Aug 2026 (Fri) | 327.50 | 335.00 | 335.00 | 335.00 | 16,055 |
| 13th Aug 2026 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 4,295 |
| 12th Aug 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 63,533 |
| 11th Aug 2026 (Tue) | 320.00 | 327.50 | 320.00 | 327.50 | 55,349 |