| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 342.50 | 342.50 | 340.00 | 340.00 | 32,101 |
| 17th Sep 2026 (Thu) | 352.50 | 352.50 | 342.50 | 342.50 | 38,437 |
| 16th Sep 2026 (Wed) | 367.50 | 367.50 | 352.50 | 352.50 | 34,668 |
| 15th Sep 2026 (Tue) | 365.00 | 370.00 | 365.00 | 367.50 | 56,866 |
| 14th Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 38,070 |
| 11th Sep 2026 (Fri) | 350.00 | 365.00 | 350.00 | 365.00 | 57,104 |
| 10th Sep 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 50,144 |
| 9th Sep 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 56,399 |
| 8th Sep 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 72,962 |
| 7th Sep 2026 (Mon) | 355.00 | 355.00 | 347.50 | 350.00 | 54,334 |
| 4th Sep 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 8,564 |
| 3rd Sep 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 95,734 |
| 2nd Sep 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 85,771 |
| 1st Sep 2026 (Tue) | 340.00 | 355.00 | 340.00 | 355.00 | 78,462 |
| 31st Aug 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 28th Aug 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 42,175 |
| 27th Aug 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 56,460 |
| 26th Aug 2026 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 47,475 |
| 25th Aug 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 36,402 |
| 24th Aug 2026 (Mon) | 322.50 | 340.00 | 340.00 | 340.00 | 108,189 |
| 21st Aug 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 24,727 |
| 20th Aug 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 12,180 |
| 19th Aug 2026 (Wed) | 322.50 | 320.00 | 315.00 | 315.00 | 55,162 |
| 18th Aug 2026 (Tue) | 330.00 | 330.00 | 322.50 | 322.50 | 39,997 |
| 17th Aug 2026 (Mon) | 327.50 | 330.00 | 327.50 | 330.00 | 34,187 |
| 14th Aug 2026 (Fri) | 327.50 | 335.00 | 335.00 | 335.00 | 16,055 |
| 13th Aug 2026 (Thu) | 327.50 | 327.50 | 327.50 | 327.50 | 4,295 |
| 12th Aug 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 63,533 |
| 11th Aug 2026 (Tue) | 320.00 | 327.50 | 320.00 | 327.50 | 55,349 |
| 10th Aug 2026 (Mon) | 310.00 | 320.00 | 310.00 | 320.00 | 51,121 |
| 7th Aug 2026 (Fri) | 322.50 | 322.50 | 310.00 | 310.00 | 67,784 |
| 6th Aug 2026 (Thu) | 332.50 | 332.50 | 322.50 | 322.50 | 23,773 |
| 5th Aug 2026 (Wed) | 343.00 | 343.00 | 332.50 | 332.50 | 60,694 |
| 4th Aug 2026 (Tue) | 342.50 | 337.00 | 337.00 | 342.50 | 34,107 |
| 3rd Aug 2026 (Mon) | 342.50 | 347.50 | 342.50 | 342.50 | 212,592 |
| 31st Jul 2026 (Fri) | 355.00 | 355.00 | 342.50 | 342.50 | 77,562 |
| 30th Jul 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 21,766 |
| 29th Jul 2026 (Wed) | 335.00 | 359.00 | 351.00 | 355.00 | 229,844 |
| 28th Jul 2026 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 14,286 |
| 27th Jul 2026 (Mon) | 325.00 | 332.50 | 325.00 | 332.50 | 50,144 |
| 24th Jul 2026 (Fri) | 325.00 | 364.00 | 364.00 | 364.00 | 46,488 |
| 23rd Jul 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 65,409 |
| 22nd Jul 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 77,278 |
| 21st Jul 2026 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 40,235 |