Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 140.00p on 30-06-2025 at 17:30:05
Change 12.50p 9.8%
Buy 143.00p
Sell 137.00p
Buy / Sell AOM Shares
Last Trade: Unknown 14,000.00 at 140.00p
Day's Volume: 450,923
Last Close: 140.00p
Open: 130.00p
ISIN: GB00BLH37Y17
Day's Range 140.00p - 141.00p
52wk Range: 79.50p - 143.00p
Market Capitalisation: £100m
VWAP: 139.80573p
Shares in Issue: 71m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 140.00p OTC Trade
17:05:42 - 30-Jun-25
Buy* 2,500 140.06p SI Trade
16:36:06 - 30-Jun-25
Buy* 5,000 140.06p Ordinary
16:07:56 - 30-Jun-25
Unknown* 5,000 140.00p Ordinary
15:23:59 - 30-Jun-25
Unknown* 4,000 140.00p Ordinary
15:20:28 - 30-Jun-25
Sell* 5,000 139.645p SI Trade
14:41:31 - 30-Jun-25
Unknown* 10,000 140.00p Ordinary
11:58:08 - 30-Jun-25
Sell* 2,000 139.70p Ordinary
11:19:19 - 30-Jun-25
Sell* 5,000 139.70p Ordinary
11:14:44 - 30-Jun-25
Sell* 2,800 139.50p Ordinary
11:11:01 - 30-Jun-25
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 130.00 141.00 140.00 140.00 450,923
27th Jun 2025 (Fri) 126.50 127.50 126.50 127.50 15,056
26th Jun 2025 (Thu) 126.50 126.50 126.50 126.50 0
25th Jun 2025 (Wed) 126.50 126.50 126.50 126.50 0
24th Jun 2025 (Tue) 126.50 126.50 126.50 126.50 6,136
23rd Jun 2025 (Mon) 125.00 128.50 125.00 126.50 128,614
20th Jun 2025 (Fri) 119.50 123.00 121.50 122.50 78,063
19th Jun 2025 (Thu) 119.50 119.50 119.50 119.50 3,228
18th Jun 2025 (Wed) 119.50 123.00 119.50 119.50 159,674
17th Jun 2025 (Tue) 119.50 119.50 116.00 119.50 30,463
16th Jun 2025 (Mon) 119.50 119.50 116.00 119.50 70
13th Jun 2025 (Fri) 119.50 119.50 119.50 119.50 8,205
12th Jun 2025 (Thu) 120.50 120.50 119.50 119.50 24,130
11th Jun 2025 (Wed) 121.50 121.50 120.50 120.50 6,716
10th Jun 2025 (Tue) 120.50 121.50 117.50 121.50 17,337
9th Jun 2025 (Mon) 120.50 120.50 120.50 120.50 58
6th Jun 2025 (Fri) 120.50 120.00 120.00 120.00 11,400
5th Jun 2025 (Thu) 119.00 120.00 120.00 120.00 32,650
4th Jun 2025 (Wed) 122.50 122.50 120.50 120.50 0
3rd Jun 2025 (Tue) 122.50 122.50 122.50 122.50 56,948
2nd Jun 2025 (Mon) 120.50 123.00 123.00 123.00 141,703
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS ActiveOps acquires Enlighten Group Pty Ltd
23rd Jun 2025 7:30 am RNS Notice of Results
23rd Jun 2025 7:00 am RNS-R The British and Irish Lions Data Analytics Partner
19th Jun 2025 7:00 am RNS Director/PDMR Dealing
28th May 2025 7:00 am RNS-R ActiveOps Presenting at the Mello 2025 Conference
23rd May 2025 4:50 pm RNS Director/PDMR Dealing
13th May 2025 7:00 am RNS Customer Expansion Momentum
30th Apr 2025 2:41 pm RNS Notification of Major Holdings
24th Apr 2025 7:00 am RNS Full Year Trading Update and Notice of Results
22nd Apr 2025 2:56 pm RNS Director/PDMR Dealing
See more Activeops regulatory news

Activeops (AOM) Share News

UK earnings, trading statements calendar - next 7 days

26th Jun 2025 15:37

Read More

ActiveOps hails strong start to year amid expanded contracts

13th May 2025 12:21

(Alliance News) - ActiveOps PLC shares climbed on Monday as it said the 2026 financial year has started with a "strong expansion performance," underpinning confidence in its full-year expectations. Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

LONDON MARKET OPEN: London down as Reeves to enter US trade deal talks

24th Apr 2025 09:07

(Alliance News) - London opened in the red on Thursday amid a weakened economic outlook among UK consumers, and ahead of UK Chancellor Rachel Reeves' meeting with the US Treasury secretary on Friday. Read More

ActiveOps interim profit quadruples amid recurring revenue growth

14th Nov 2024 14:30

(Alliance News) - ActiveOps PLC on Thursday said profit multiplied more than four times higher in the first half of its current financial year, as annual recurring revenue increased. Read More

See more Activeops news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered