| Price | 272.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -7.00p -2.53% |
| Buy | 274.00p |
| Sell | 270.00p |
| Last Trade: | Sell 10,000.00 at 270.00p |
| Day's Volume: | 1,320,612 |
| Last Close: | 270.00p |
| Open: | 277.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £192.89m |
| VWAP: | 271.95713p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 270.00p | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 10,000 | 272.00p | Negotiated Trade |
16:22:08 - 06-Feb-26 |
| Unknown* | 15,000 | 272.00p | Negotiated Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 5,401 | 272.00p | Negotiated Trade |
16:21:02 - 06-Feb-26 |
| Unknown* | 4,599 | 272.00p | Negotiated Trade |
16:21:02 - 06-Feb-26 |
| Unknown* | 40,000 | 272.00p | Ordinary |
16:21:02 - 06-Feb-26 |
| Unknown* | 50,000 | 272.00p | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 2,000 | 271.00p | Negotiated Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 10,000 | 270.00p | Ordinary |
14:32:11 - 06-Feb-26 |
| Unknown* | 30,000 | 272.00p | Negotiated Trade |
14:31:59 - 06-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
