| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 48,143 |
| 9th Jul 2026 (Thu) | 220.00 | 220.00 | 215.00 | 220.00 | 118,554 |
| 8th Jul 2026 (Wed) | 230.00 | 228.00 | 220.00 | 220.00 | 240,076 |
| 7th Jul 2026 (Tue) | 232.50 | 230.00 | 230.00 | 230.00 | 53,445 |
| 6th Jul 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 247,058 |
| 3rd Jul 2026 (Fri) | 232.50 | 230.00 | 230.00 | 230.00 | 658,135 |
| 2nd Jul 2026 (Thu) | 265.00 | 240.00 | 232.50 | 232.50 | 1,428,990 |
| 1st Jul 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 431,620 |
| 30th Jun 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 62,166 |
| 29th Jun 2026 (Mon) | 262.50 | 265.00 | 262.50 | 262.50 | 94,654 |
| 26th Jun 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 141,588 |
| 25th Jun 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 13,195 |
| 24th Jun 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 167,608 |
| 23rd Jun 2026 (Tue) | 265.00 | 265.00 | 262.50 | 262.50 | 144,186 |
| 22nd Jun 2026 (Mon) | 262.50 | 265.00 | 262.50 | 265.00 | 37,545 |
| 19th Jun 2026 (Fri) | 260.00 | 262.50 | 260.00 | 262.50 | 90,667 |
| 18th Jun 2026 (Thu) | 259.50 | 260.00 | 259.50 | 260.00 | 18,003 |
| 17th Jun 2026 (Wed) | 260.00 | 260.00 | 257.50 | 259.50 | 755,448 |
| 16th Jun 2026 (Tue) | 260.00 | 260.00 | 258.50 | 260.00 | 31,224 |
| 15th Jun 2026 (Mon) | 255.00 | 265.00 | 255.00 | 261.50 | 85,530 |
| 12th Jun 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 6,918 |
| 11th Jun 2026 (Thu) | 246.00 | 255.00 | 246.00 | 252.50 | 61,242 |
| 10th Jun 2026 (Wed) | 241.00 | 246.00 | 241.00 | 246.00 | 93,646 |
| 9th Jun 2026 (Tue) | 241.50 | 242.50 | 241.50 | 242.50 | 47,917 |
| 8th Jun 2026 (Mon) | 243.00 | 243.00 | 241.50 | 241.50 | 94,061 |
| 5th Jun 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 185,524 |
| 4th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 439,690 |
| 3rd Jun 2026 (Wed) | 244.00 | 244.00 | 243.50 | 243.50 | 34,511 |
| 2nd Jun 2026 (Tue) | 245.00 | 245.00 | 244.00 | 244.00 | 22,987 |
| 1st Jun 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 50,358 |
| 29th May 2026 (Fri) | 242.50 | 245.00 | 242.50 | 245.00 | 14,166 |
| 28th May 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 327,624 |
| 27th May 2026 (Wed) | 247.50 | 255.00 | 245.00 | 245.00 | 64,555 |
| 26th May 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 30,142 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 240.00 | 250.00 | 240.00 | 247.50 | 70,420 |
| 21st May 2026 (Thu) | 236.50 | 240.00 | 236.50 | 240.00 | 39,792 |
| 20th May 2026 (Wed) | 225.00 | 234.00 | 225.00 | 234.00 | 63,016 |
| 19th May 2026 (Tue) | 217.50 | 225.00 | 217.50 | 225.00 | 146,296 |
| 18th May 2026 (Mon) | 215.00 | 220.00 | 215.00 | 217.50 | 66,985 |
| 15th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 72,483 |
| 14th May 2026 (Thu) | 208.50 | 215.00 | 208.50 | 215.00 | 48,968 |
| 13th May 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 6,728 |
| 12th May 2026 (Tue) | 210.00 | 210.00 | 208.50 | 208.50 | 207,586 |