| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 260.00 | 262.50 | 260.00 | 262.50 | 90,667 |
| 18th Jun 2026 (Thu) | 259.50 | 260.00 | 259.50 | 260.00 | 18,003 |
| 17th Jun 2026 (Wed) | 260.00 | 260.00 | 257.50 | 259.50 | 755,448 |
| 16th Jun 2026 (Tue) | 260.00 | 260.00 | 258.50 | 260.00 | 31,224 |
| 15th Jun 2026 (Mon) | 255.00 | 265.00 | 255.00 | 261.50 | 85,530 |
| 12th Jun 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 6,918 |
| 11th Jun 2026 (Thu) | 246.00 | 255.00 | 246.00 | 252.50 | 61,242 |
| 10th Jun 2026 (Wed) | 241.00 | 246.00 | 241.00 | 246.00 | 93,646 |
| 9th Jun 2026 (Tue) | 241.50 | 242.50 | 241.50 | 242.50 | 47,917 |
| 8th Jun 2026 (Mon) | 243.00 | 243.00 | 241.50 | 241.50 | 94,061 |
| 5th Jun 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 185,524 |
| 4th Jun 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 439,690 |
| 3rd Jun 2026 (Wed) | 244.00 | 244.00 | 243.50 | 243.50 | 34,511 |
| 2nd Jun 2026 (Tue) | 245.00 | 245.00 | 244.00 | 244.00 | 22,987 |
| 1st Jun 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 50,358 |
| 29th May 2026 (Fri) | 242.50 | 245.00 | 242.50 | 245.00 | 14,166 |
| 28th May 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 327,624 |
| 27th May 2026 (Wed) | 247.50 | 255.00 | 245.00 | 245.00 | 64,555 |
| 26th May 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 30,142 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 240.00 | 250.00 | 240.00 | 247.50 | 70,420 |
| 21st May 2026 (Thu) | 236.50 | 240.00 | 236.50 | 240.00 | 39,792 |
| 20th May 2026 (Wed) | 225.00 | 234.00 | 225.00 | 234.00 | 63,016 |
| 19th May 2026 (Tue) | 217.50 | 225.00 | 217.50 | 225.00 | 146,296 |
| 18th May 2026 (Mon) | 215.00 | 220.00 | 215.00 | 217.50 | 66,985 |
| 15th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 72,483 |
| 14th May 2026 (Thu) | 208.50 | 215.00 | 208.50 | 215.00 | 48,968 |
| 13th May 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 6,728 |
| 12th May 2026 (Tue) | 210.00 | 210.00 | 208.50 | 208.50 | 207,586 |
| 11th May 2026 (Mon) | 213.50 | 215.00 | 208.00 | 208.00 | 988,863 |
| 8th May 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 8,415 |
| 7th May 2026 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 28,150 |
| 6th May 2026 (Wed) | 211.00 | 217.50 | 211.00 | 212.50 | 89,997 |
| 5th May 2026 (Tue) | 200.00 | 209.50 | 200.00 | 209.00 | 91,028 |
| 4th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st May 2026 (Fri) | 193.50 | 205.00 | 203.00 | 203.00 | 479,490 |
| 30th Apr 2026 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 47,532 |
| 29th Apr 2026 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 4,065,948 |
| 28th Apr 2026 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 8,631 |
| 27th Apr 2026 (Mon) | 196.00 | 196.00 | 192.50 | 192.50 | 91,730 |
| 24th Apr 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 47,248 |
| 23rd Apr 2026 (Thu) | 196.00 | 196.00 | 195.00 | 195.00 | 262,295 |
| 22nd Apr 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 28,555 |
| 21st Apr 2026 (Tue) | 210.50 | 212.50 | 192.50 | 196.00 | 651,282 |