| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 202.50 | 202.50 | 192.50 | 192.50 | 70,404 |
| 20th Aug 2026 (Thu) | 202.50 | 201.00 | 201.00 | 201.00 | 30,840 |
| 19th Aug 2026 (Wed) | 207.50 | 207.50 | 202.50 | 202.50 | 45,638 |
| 18th Aug 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 18,330 |
| 17th Aug 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 233,680 |
| 14th Aug 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 51,305 |
| 13th Aug 2026 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 14,621 |
| 12th Aug 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 444,941 |
| 11th Aug 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 45,445 |
| 10th Aug 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 158,609 |
| 7th Aug 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 253,181 |
| 6th Aug 2026 (Thu) | 212.50 | 212.50 | 207.50 | 207.50 | 188,970 |
| 5th Aug 2026 (Wed) | 205.00 | 211.00 | 205.00 | 208.50 | 82,244 |
| 4th Aug 2026 (Tue) | 205.00 | 207.50 | 205.00 | 205.00 | 45,338 |
| 3rd Aug 2026 (Mon) | 205.00 | 205.00 | 201.50 | 202.50 | 105,038 |
| 31st Jul 2026 (Fri) | 198.50 | 205.00 | 198.50 | 205.00 | 200,950 |
| 30th Jul 2026 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 161,113 |
| 29th Jul 2026 (Wed) | 198.50 | 198.50 | 197.50 | 197.50 | 259,047 |
| 28th Jul 2026 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 138,517 |
| 27th Jul 2026 (Mon) | 198.50 | 200.00 | 198.50 | 198.50 | 77,183 |
| 24th Jul 2026 (Fri) | 197.50 | 198.50 | 197.50 | 198.50 | 71,374 |
| 23rd Jul 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 1,119,297 |
| 22nd Jul 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 82,635 |
| 21st Jul 2026 (Tue) | 197.50 | 197.50 | 196.00 | 197.50 | 1,454,297 |
| 20th Jul 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 23,062 |
| 17th Jul 2026 (Fri) | 198.50 | 200.00 | 196.00 | 200.00 | 97,366 |
| 16th Jul 2026 (Thu) | 200.00 | 200.00 | 197.50 | 198.50 | 322,413 |
| 15th Jul 2026 (Wed) | 202.50 | 200.00 | 200.00 | 200.00 | 18,194 |
| 14th Jul 2026 (Tue) | 207.50 | 200.00 | 200.00 | 200.00 | 41,834 |
| 13th Jul 2026 (Mon) | 215.00 | 201.00 | 201.00 | 201.00 | 65,067 |
| 10th Jul 2026 (Fri) | 220.00 | 220.00 | 215.00 | 215.00 | 48,143 |
| 9th Jul 2026 (Thu) | 220.00 | 220.00 | 215.00 | 220.00 | 118,554 |
| 8th Jul 2026 (Wed) | 230.00 | 228.00 | 220.00 | 220.00 | 240,076 |
| 7th Jul 2026 (Tue) | 232.50 | 230.00 | 230.00 | 230.00 | 53,445 |
| 6th Jul 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 247,058 |
| 3rd Jul 2026 (Fri) | 232.50 | 230.00 | 230.00 | 230.00 | 658,135 |
| 2nd Jul 2026 (Thu) | 265.00 | 240.00 | 232.50 | 232.50 | 1,428,990 |
| 1st Jul 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 431,620 |
| 30th Jun 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 62,166 |
| 29th Jun 2026 (Mon) | 262.50 | 265.00 | 262.50 | 262.50 | 94,654 |
| 26th Jun 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 141,588 |
| 25th Jun 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 13,195 |
| 24th Jun 2026 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 167,608 |