| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 242.50 | 245.00 | 242.50 | 245.00 | 14,166 |
| 28th May 2026 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 327,624 |
| 27th May 2026 (Wed) | 247.50 | 255.00 | 245.00 | 245.00 | 64,555 |
| 26th May 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 30,142 |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 240.00 | 250.00 | 240.00 | 247.50 | 70,420 |
| 21st May 2026 (Thu) | 236.50 | 240.00 | 236.50 | 240.00 | 39,792 |
| 20th May 2026 (Wed) | 225.00 | 234.00 | 225.00 | 234.00 | 63,016 |
| 19th May 2026 (Tue) | 217.50 | 225.00 | 217.50 | 225.00 | 146,296 |
| 18th May 2026 (Mon) | 215.00 | 220.00 | 215.00 | 217.50 | 66,985 |
| 15th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 72,483 |
| 14th May 2026 (Thu) | 208.50 | 215.00 | 208.50 | 215.00 | 48,968 |
| 13th May 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 6,728 |
| 12th May 2026 (Tue) | 210.00 | 210.00 | 208.50 | 208.50 | 207,586 |
| 11th May 2026 (Mon) | 213.50 | 215.00 | 208.00 | 208.00 | 988,863 |
| 8th May 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 8,415 |
| 7th May 2026 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 28,150 |
| 6th May 2026 (Wed) | 211.00 | 217.50 | 211.00 | 212.50 | 89,997 |
| 5th May 2026 (Tue) | 200.00 | 209.50 | 200.00 | 209.00 | 91,028 |
| 4th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st May 2026 (Fri) | 193.50 | 205.00 | 203.00 | 203.00 | 479,490 |
| 30th Apr 2026 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 47,532 |
| 29th Apr 2026 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 4,065,948 |
| 28th Apr 2026 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 8,631 |
| 27th Apr 2026 (Mon) | 196.00 | 196.00 | 192.50 | 192.50 | 91,730 |
| 24th Apr 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 47,248 |
| 23rd Apr 2026 (Thu) | 196.00 | 196.00 | 195.00 | 195.00 | 262,295 |
| 22nd Apr 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 28,555 |
| 21st Apr 2026 (Tue) | 210.50 | 212.50 | 192.50 | 196.00 | 651,282 |
| 20th Apr 2026 (Mon) | 205.00 | 206.00 | 206.00 | 206.00 | 1,021,798 |
| 17th Apr 2026 (Fri) | 204.00 | 205.00 | 204.00 | 205.00 | 268,183 |
| 16th Apr 2026 (Thu) | 202.50 | 204.00 | 202.50 | 204.00 | 444,751 |
| 15th Apr 2026 (Wed) | 203.00 | 203.00 | 201.50 | 202.50 | 273,784 |
| 14th Apr 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 7,082 |
| 13th Apr 2026 (Mon) | 199.50 | 202.00 | 202.00 | 202.00 | 743,079 |
| 10th Apr 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 123,186 |
| 9th Apr 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 34,182 |
| 8th Apr 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 195,552 |
| 7th Apr 2026 (Tue) | 194.00 | 205.00 | 196.00 | 196.00 | 73,126 |
| 6th Apr 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 3rd Apr 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.50 | 196.50 | 181.00 | 194.00 | 190,597 |
| 1st Apr 2026 (Wed) | 173.00 | 185.50 | 173.00 | 185.50 | 101,211 |
| 31st Mar 2026 (Tue) | 171.00 | 172.00 | 171.00 | 172.00 | 102,066 |