| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st May 2026 (Fri) | 193.50 | 205.00 | 203.00 | 203.00 | 479,490 |
| 30th Apr 2026 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 47,532 |
| 29th Apr 2026 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 4,065,948 |
| 28th Apr 2026 (Tue) | 193.50 | 193.50 | 193.50 | 193.50 | 8,631 |
| 27th Apr 2026 (Mon) | 196.00 | 196.00 | 192.50 | 192.50 | 91,730 |
| 24th Apr 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 47,248 |
| 23rd Apr 2026 (Thu) | 196.00 | 196.00 | 195.00 | 195.00 | 262,295 |
| 22nd Apr 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 28,555 |
| 21st Apr 2026 (Tue) | 210.50 | 212.50 | 192.50 | 196.00 | 651,282 |
| 20th Apr 2026 (Mon) | 205.00 | 206.00 | 206.00 | 206.00 | 1,021,798 |
| 17th Apr 2026 (Fri) | 204.00 | 205.00 | 204.00 | 205.00 | 268,183 |
| 16th Apr 2026 (Thu) | 202.50 | 204.00 | 202.50 | 204.00 | 444,751 |
| 15th Apr 2026 (Wed) | 203.00 | 203.00 | 201.50 | 202.50 | 273,784 |
| 14th Apr 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 7,082 |
| 13th Apr 2026 (Mon) | 199.50 | 202.00 | 202.00 | 202.00 | 743,079 |
| 10th Apr 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 123,186 |
| 9th Apr 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 34,182 |
| 8th Apr 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 195,552 |
| 7th Apr 2026 (Tue) | 194.00 | 205.00 | 196.00 | 196.00 | 73,126 |
| 6th Apr 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 3rd Apr 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.50 | 196.50 | 181.00 | 194.00 | 190,597 |
| 1st Apr 2026 (Wed) | 173.00 | 185.50 | 173.00 | 185.50 | 101,211 |
| 31st Mar 2026 (Tue) | 171.00 | 172.00 | 171.00 | 172.00 | 102,066 |
| 30th Mar 2026 (Mon) | 173.00 | 173.00 | 171.00 | 171.00 | 352,584 |
| 27th Mar 2026 (Fri) | 168.50 | 172.00 | 172.00 | 172.00 | 250,281 |
| 26th Mar 2026 (Thu) | 176.00 | 176.00 | 168.50 | 168.50 | 127,342 |
| 25th Mar 2026 (Wed) | 181.00 | 181.00 | 176.00 | 176.00 | 32,538 |
| 24th Mar 2026 (Tue) | 183.50 | 185.00 | 181.00 | 181.00 | 79,584 |
| 23rd Mar 2026 (Mon) | 191.00 | 191.00 | 183.50 | 183.50 | 87,854 |
| 20th Mar 2026 (Fri) | 201.00 | 201.00 | 194.00 | 195.00 | 68,606 |
| 19th Mar 2026 (Thu) | 212.00 | 212.00 | 199.00 | 199.00 | 81,843 |
| 18th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 18,109 |
| 17th Mar 2026 (Tue) | 215.00 | 215.00 | 212.00 | 212.00 | 61,372 |
| 16th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 96,671 |
| 13th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 50,140 |
| 12th Mar 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 55,984 |
| 11th Mar 2026 (Wed) | 219.00 | 219.00 | 217.00 | 217.00 | 89,252 |
| 10th Mar 2026 (Tue) | 213.00 | 220.00 | 213.00 | 219.00 | 98,771 |
| 9th Mar 2026 (Mon) | 218.00 | 218.00 | 213.00 | 213.00 | 19,292 |
| 6th Mar 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 56,011 |
| 5th Mar 2026 (Thu) | 225.00 | 225.00 | 215.00 | 219.00 | 110,973 |