| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 31,518 |
| 2nd Oct 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 109,400 |
| 1st Oct 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 83,034 |
| 30th Sep 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 28,314 |
| 29th Sep 2026 (Tue) | 212.50 | 215.00 | 212.50 | 215.00 | 25,946 |
| 28th Sep 2026 (Mon) | 206.00 | 212.50 | 206.00 | 212.50 | 90,223 |
| 25th Sep 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 140,350 |
| 24th Sep 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 118,901 |
| 23rd Sep 2026 (Wed) | 202.50 | 206.00 | 202.50 | 206.00 | 130,271 |
| 22nd Sep 2026 (Tue) | 205.00 | 205.00 | 202.50 | 202.50 | 62,349 |
| 21st Sep 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 19,057 |
| 18th Sep 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 55,752 |
| 17th Sep 2026 (Thu) | 200.00 | 205.00 | 200.00 | 205.00 | 48,899 |
| 16th Sep 2026 (Wed) | 202.50 | 202.50 | 200.00 | 200.00 | 30,099 |
| 15th Sep 2026 (Tue) | 200.00 | 202.50 | 200.00 | 202.50 | 64,597 |
| 14th Sep 2026 (Mon) | 196.00 | 200.00 | 196.00 | 200.00 | 251,597 |
| 11th Sep 2026 (Fri) | 185.00 | 196.00 | 185.00 | 196.00 | 343,179 |
| 10th Sep 2026 (Thu) | 182.50 | 185.00 | 182.50 | 185.00 | 138,141 |
| 9th Sep 2026 (Wed) | 187.50 | 187.50 | 182.50 | 182.50 | 38,312 |
| 8th Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 20,806 |
| 7th Sep 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 35,469 |
| 4th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 35,942 |
| 3rd Sep 2026 (Thu) | 192.50 | 180.00 | 180.00 | 180.00 | 42,384 |
| 2nd Sep 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 642,056 |
| 1st Sep 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 18,417 |
| 31st Aug 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 28th Aug 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 1,135,424 |
| 27th Aug 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 73,188 |
| 26th Aug 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 35,533 |
| 25th Aug 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 35,328 |
| 24th Aug 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 17,386 |
| 21st Aug 2026 (Fri) | 202.50 | 202.50 | 192.50 | 192.50 | 70,404 |
| 20th Aug 2026 (Thu) | 202.50 | 201.00 | 201.00 | 201.00 | 30,840 |
| 19th Aug 2026 (Wed) | 207.50 | 207.50 | 202.50 | 202.50 | 45,638 |
| 18th Aug 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 18,330 |
| 17th Aug 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 233,680 |
| 14th Aug 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 51,305 |
| 13th Aug 2026 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 14,621 |
| 12th Aug 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 444,941 |
| 11th Aug 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 45,445 |
| 10th Aug 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 158,609 |
| 7th Aug 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 253,181 |
| 6th Aug 2026 (Thu) | 212.50 | 212.50 | 207.50 | 207.50 | 188,970 |