| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 199.50 | 202.00 | 202.00 | 202.00 | 743,079 |
| 10th Apr 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 123,186 |
| 9th Apr 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 34,182 |
| 8th Apr 2026 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 195,552 |
| 7th Apr 2026 (Tue) | 194.00 | 205.00 | 196.00 | 196.00 | 73,126 |
| 6th Apr 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 3rd Apr 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.50 | 196.50 | 181.00 | 194.00 | 190,597 |
| 1st Apr 2026 (Wed) | 173.00 | 185.50 | 173.00 | 185.50 | 101,211 |
| 31st Mar 2026 (Tue) | 171.00 | 172.00 | 171.00 | 172.00 | 102,066 |
| 30th Mar 2026 (Mon) | 173.00 | 173.00 | 171.00 | 171.00 | 352,584 |
| 27th Mar 2026 (Fri) | 168.50 | 172.00 | 172.00 | 172.00 | 250,281 |
| 26th Mar 2026 (Thu) | 176.00 | 176.00 | 168.50 | 168.50 | 127,342 |
| 25th Mar 2026 (Wed) | 181.00 | 181.00 | 176.00 | 176.00 | 32,538 |
| 24th Mar 2026 (Tue) | 183.50 | 185.00 | 181.00 | 181.00 | 79,584 |
| 23rd Mar 2026 (Mon) | 191.00 | 191.00 | 183.50 | 183.50 | 87,854 |
| 20th Mar 2026 (Fri) | 201.00 | 201.00 | 194.00 | 195.00 | 68,606 |
| 19th Mar 2026 (Thu) | 212.00 | 212.00 | 199.00 | 199.00 | 81,843 |
| 18th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 18,109 |
| 17th Mar 2026 (Tue) | 215.00 | 215.00 | 212.00 | 212.00 | 61,372 |
| 16th Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 96,671 |
| 13th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 50,140 |
| 12th Mar 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 55,984 |
| 11th Mar 2026 (Wed) | 219.00 | 219.00 | 217.00 | 217.00 | 89,252 |
| 10th Mar 2026 (Tue) | 213.00 | 220.00 | 213.00 | 219.00 | 98,771 |
| 9th Mar 2026 (Mon) | 218.00 | 218.00 | 213.00 | 213.00 | 19,292 |
| 6th Mar 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 56,011 |
| 5th Mar 2026 (Thu) | 225.00 | 225.00 | 215.00 | 219.00 | 110,973 |
| 4th Mar 2026 (Wed) | 228.00 | 226.00 | 226.00 | 226.00 | 64,020 |
| 3rd Mar 2026 (Tue) | 245.00 | 245.00 | 227.00 | 227.00 | 82,965 |
| 2nd Mar 2026 (Mon) | 258.00 | 258.00 | 241.00 | 245.00 | 152,754 |
| 27th Feb 2026 (Fri) | 263.00 | 263.00 | 262.00 | 262.00 | 88,991 |
| 26th Feb 2026 (Thu) | 260.00 | 266.00 | 260.00 | 263.00 | 71,817 |
| 25th Feb 2026 (Wed) | 262.00 | 262.00 | 259.00 | 260.00 | 59,685 |
| 24th Feb 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 64,644 |
| 23rd Feb 2026 (Mon) | 264.00 | 264.00 | 262.00 | 262.00 | 172,646 |
| 20th Feb 2026 (Fri) | 266.00 | 266.00 | 264.00 | 266.00 | 50,940 |
| 19th Feb 2026 (Thu) | 270.00 | 268.00 | 267.00 | 267.00 | 49,679 |
| 18th Feb 2026 (Wed) | 273.00 | 273.00 | 270.00 | 270.00 | 642,188 |
| 17th Feb 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 766,191 |
| 16th Feb 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 1,094,550 |