Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 198.00p Ordinary
 14:41:03 - 14-Apr-26
Sell* 1,355 201.00p Ordinary
 14:10:00 - 14-Apr-26
Sell* 1,620 198.66p Ordinary
 13:47:19 - 14-Apr-26
Sell* 930 201.00p Ordinary
 12:55:40 - 14-Apr-26
Sell* 270 201.00p Ordinary
 10:48:24 - 14-Apr-26
Sell* 3 198.00p SI Trade
 10:29:59 - 14-Apr-26
Buy* 8 208.00p SI Trade
 10:29:59 - 14-Apr-26
Buy* 1 208.00p SI Trade
 10:29:59 - 14-Apr-26
Buy* 2,430 205.50p Ordinary
 09:47:00 - 14-Apr-26
Buy* 4 206.70p Ordinary
 09:31:03 - 14-Apr-26
Sell* 280 201.00p Ordinary
 09:18:42 - 14-Apr-26
Unknown* 110,720 199.994p Negotiated Trade
 16:37:22 - 13-Apr-26
Unknown* 571,170 199.994p Negotiated Trade
 16:37:13 - 13-Apr-26
Buy* 423 202.00p Suspected BUY Trade
 16:35:15 - 13-Apr-26
Buy* 744 201.60p Ordinary
 16:27:16 - 13-Apr-26
Buy* 5,000 201.44p Ordinary
 14:28:38 - 13-Apr-26
Sell* 439 198.50p Ordinary
 14:07:31 - 13-Apr-26
Unknown* 100,000 200.00p Negotiated Trade
 14:05:26 - 13-Apr-26
Buy* 1,500 200.00p SI Trade
 13:56:25 - 13-Apr-26
Buy* 1,500 200.00p SI Trade
 13:56:25 - 13-Apr-26
Unknown* -1,500 200.00p SI Trade
Correction
 13:37:03 - 13-Apr-26
Unknown* -1,500 200.00p SI Trade
Correction
 13:37:03 - 13-Apr-26
Buy* 1,500 200.00p SI Trade
 13:37:03 - 13-Apr-26
Buy* 1,500 200.00p SI Trade
 13:37:03 - 13-Apr-26
Unknown* -1,500 200.00p SI Trade
Correction
 13:36:56 - 13-Apr-26
Unknown* -1,500 200.00p SI Trade
Correction
 13:36:56 - 13-Apr-26
Buy* 1,500 200.00p SI Trade
 13:36:56 - 13-Apr-26
Buy* 1,500 200.00p SI Trade
 13:36:56 - 13-Apr-26
Unknown* 500,000 200.00p Negotiated Trade
 13:35:45 - 13-Apr-26
Buy* 26 200.00p Ordinary
 13:18:19 - 13-Apr-26
Buy* 2,282 200.00p Ordinary
 12:58:44 - 13-Apr-26
Buy* 1,500 200.00p Ordinary
 12:54:20 - 13-Apr-26
Unknown* -6,890 199.50p Ordinary
Correction
 12:32:01 - 13-Apr-26
Unknown* 6,890 199.50p Ordinary
 12:32:01 - 13-Apr-26
Unknown* 6,890 199.50p Ordinary
 12:31:55 - 13-Apr-26
Sell* 3,483 199.11p Ordinary
 12:30:42 - 13-Apr-26
Buy* 350 201.44p Ordinary
 11:30:53 - 13-Apr-26
Unknown* 0 202.00p SI Trade
 10:35:35 - 13-Apr-26
Buy* 18 202.00p SI Trade
 10:35:35 - 13-Apr-26
Buy* 24 202.00p SI Trade
 10:35:35 - 13-Apr-26
Buy* 4 202.00p SI Trade
 10:35:35 - 13-Apr-26
Buy* 935 200.00p Ordinary
 09:46:31 - 13-Apr-26
Sell* 890 197.60p Ordinary
 09:45:57 - 13-Apr-26
Buy* 4 201.90p Ordinary
 09:32:07 - 13-Apr-26
Unknown* -50,000 200.00p Correction
Negotiated Trade
 09:11:11 - 13-Apr-26
Unknown* 50,000 200.00p Negotiated Trade
 09:11:11 - 13-Apr-26
Unknown* 50,000 200.00p Negotiated Trade
 09:11:06 - 13-Apr-26
Unknown* -50,000 200.00p Correction
Negotiated Trade
 09:04:32 - 13-Apr-26
Unknown* 50,000 200.00p Negotiated Trade
 09:04:32 - 13-Apr-26
Unknown* 62,000 200.00p Negotiated Trade
 09:04:25 - 13-Apr-26
Buy* 10 201.90p Ordinary
 08:45:03 - 13-Apr-26
Buy* 15 201.90p Ordinary
 08:38:08 - 13-Apr-26
Sell* 2,113 199.00p Ordinary
 08:32:54 - 13-Apr-26
Buy* 2,500 200.75p Ordinary
 08:17:45 - 13-Apr-26
Buy* 429 202.00p Ordinary
 08:02:15 - 13-Apr-26
Unknown* 19,430 201.307p SI Trade
 16:09:47 - 10-Apr-26
Unknown* 19,430 201.307p SI Trade
 16:09:47 - 10-Apr-26
Buy* 3,000 204.00p Ordinary
 15:39:06 - 10-Apr-26
Buy* 1,221 204.00p Ordinary
 15:38:56 - 10-Apr-26
Buy* 605 204.00p Ordinary
 14:54:22 - 10-Apr-26
Unknown* -13,389 201.50p SI Trade
Correction
 13:21:03 - 10-Apr-26
Unknown* -13,389 201.50p SI Trade
Correction
 13:21:03 - 10-Apr-26
Unknown* 13,389 201.50p SI Trade
 13:21:03 - 10-Apr-26
Unknown* 13,389 201.50p SI Trade
 13:21:03 - 10-Apr-26
Unknown* 13,389 201.50p SI Trade
 13:16:03 - 10-Apr-26
Unknown* 13,389 201.50p SI Trade
 13:16:03 - 10-Apr-26
Sell* 653 200.10p Ordinary
 12:37:53 - 10-Apr-26
Buy* 88 205.00p Ordinary
 12:18:28 - 10-Apr-26
Buy* 19 205.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 488 204.00p Ordinary
 11:39:30 - 10-Apr-26
Buy* 4 204.18p Ordinary
 09:31:08 - 10-Apr-26
Unknown* 25,000 201.50p Ordinary
 09:28:46 - 10-Apr-26
Unknown* 25,000 201.50p Ordinary
 09:28:36 - 10-Apr-26
Sell* 1,470 199.20p Ordinary
 08:31:36 - 10-Apr-26
Sell* 2,500 200.00p SI Trade
 16:40:50 - 09-Apr-26
Sell* 2,500 200.00p SI Trade
 16:40:50 - 09-Apr-26
Unknown* -2,500 200.00p SI Trade
Correction
 16:40:50 - 09-Apr-26
Unknown* -2,500 200.00p SI Trade
Correction
 16:40:50 - 09-Apr-26
Buy* 1,468 204.00p Ordinary
 15:40:23 - 09-Apr-26
Buy* 980 204.00p Ordinary
 15:25:35 - 09-Apr-26
Sell* 2,500 200.00p Ordinary
 15:19:10 - 09-Apr-26
Sell* 2,029 200.00p Ordinary
 15:18:25 - 09-Apr-26
Buy* 857 204.18p Ordinary
 14:45:35 - 09-Apr-26
Sell* 1 199.227p Ordinary
 13:10:59 - 09-Apr-26
Sell* 99 199.22p Ordinary
 13:00:44 - 09-Apr-26
Unknown* -3,541 201.50p SI Trade
Correction
 12:17:51 - 09-Apr-26
Unknown* -3,541 201.50p SI Trade
Correction
 12:17:51 - 09-Apr-26
Unknown* 3,541 201.50p SI Trade
 12:17:51 - 09-Apr-26
Unknown* 3,541 201.50p SI Trade
 12:17:51 - 09-Apr-26
Unknown* 3,541 201.50p SI Trade
 12:17:40 - 09-Apr-26
Unknown* 3,541 201.50p SI Trade
 12:17:40 - 09-Apr-26
Buy* 300 204.30p Ordinary
 11:25:13 - 09-Apr-26
Buy* 71 204.30p Ordinary
 10:44:31 - 09-Apr-26
Buy* 47 204.30p Ordinary
 10:26:57 - 09-Apr-26
Buy* 3 205.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 2 205.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 29 205.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 9 205.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 3 204.88p Ordinary
 09:30:10 - 09-Apr-26
Buy* 2,500 204.09p Ordinary
 08:55:48 - 09-Apr-26
Sell* 3,500 201.44p Ordinary
 08:00:43 - 09-Apr-26
Unknown* 25,000 199.50p OTC Trade
 17:05:58 - 08-Apr-26
Buy* 10,000 200.00p Ordinary
 15:47:53 - 08-Apr-26
Buy* 5,178 200.00p Ordinary
 15:43:27 - 08-Apr-26
Buy* 3,253 199.80p Ordinary
 15:09:13 - 08-Apr-26
Sell* 1,596 197.00p Ordinary
 15:04:35 - 08-Apr-26
Unknown* 42,500 200.00p Negotiated Trade
 13:38:07 - 08-Apr-26
Unknown* 42,500 200.00p Negotiated Trade
 13:37:47 - 08-Apr-26
Sell* 580 198.50p Ordinary
 12:41:19 - 08-Apr-26
Buy* 1,250 200.50p Ordinary
 10:20:12 - 08-Apr-26
Buy* 995 200.50p Ordinary
 10:04:48 - 08-Apr-26
Buy* 24 202.00p Ordinary
 09:07:53 - 08-Apr-26
Buy* 1,000 200.50p Ordinary
 08:56:12 - 08-Apr-26
Buy* 34 200.50p Ordinary
 08:55:37 - 08-Apr-26
Buy* 7,500 200.50p Ordinary
 08:36:15 - 08-Apr-26
Buy* 2,000 200.50p Ordinary
 08:36:02 - 08-Apr-26
Sell* 32 197.255p Ordinary
 08:35:09 - 08-Apr-26
Buy* 10,000 200.50p Ordinary
 08:28:35 - 08-Apr-26
Unknown* 25,000 200.22178p Ordinary
 08:25:26 - 08-Apr-26
Buy* 1,000 200.00p Ordinary
 08:20:26 - 08-Apr-26
Buy* 10,000 200.00p Ordinary
 08:20:00 - 08-Apr-26
Buy* 909 200.00p Ordinary
 08:16:51 - 08-Apr-26
Buy* 5,000 200.75p Ordinary
 08:16:38 - 08-Apr-26
Buy* 198 202.00p Ordinary
 08:04:48 - 08-Apr-26
Unknown* 1,500 196.00p OTC Trade
 17:05:45 - 07-Apr-26
Sell* 710 195.70p Ordinary
 16:23:45 - 07-Apr-26
Sell* 1,000 195.70p Ordinary
 16:06:35 - 07-Apr-26
Unknown* 8,979 196.50p SI Trade
 16:01:35 - 07-Apr-26
Unknown* 8,979 196.50p SI Trade
 16:01:35 - 07-Apr-26
Sell* 560 197.00p Ordinary
 15:47:57 - 07-Apr-26
Sell* 1,046 197.10p Ordinary
 15:35:25 - 07-Apr-26
Sell* 2,000 197.00p Ordinary
 15:19:59 - 07-Apr-26
Buy* 14 199.00p SI Trade
 15:19:43 - 07-Apr-26
Buy* 855 200.00p Ordinary
 14:36:03 - 07-Apr-26
Sell* 1,500 199.20p Ordinary
 13:20:44 - 07-Apr-26
Buy* 1 208.00p SI Trade
 13:19:46 - 07-Apr-26
Sell* 790 203.00p Ordinary
 12:03:22 - 07-Apr-26
Sell* 2,500 200.50p Ordinary
 12:02:01 - 07-Apr-26
Sell* 2,500 200.50p Ordinary
 12:01:45 - 07-Apr-26
Sell* 1,961 203.75p Ordinary
 11:57:31 - 07-Apr-26
Sell* 228 202.00p Ordinary
 11:30:58 - 07-Apr-26
Sell* 2,500 202.22p Ordinary
 11:22:46 - 07-Apr-26
Buy* 14 205.00p SI Trade
 10:59:40 - 07-Apr-26
Buy* 3,900 205.00p Ordinary
 10:57:15 - 07-Apr-26
Buy* 5,030 204.75p Ordinary
 10:31:42 - 07-Apr-26
Sell* 1,275 201.11p Ordinary
 10:19:53 - 07-Apr-26
Buy* 219 204.68p Ordinary
 10:06:19 - 07-Apr-26
Buy* 3 204.68p Ordinary
 09:32:10 - 07-Apr-26
Buy* 250 204.68p Ordinary
 09:21:38 - 07-Apr-26
Buy* 150 204.68p Ordinary
 09:19:36 - 07-Apr-26
Buy* 95 205.00p Ordinary
 09:18:53 - 07-Apr-26
Buy* 75 204.75p Ordinary
 09:18:51 - 07-Apr-26
Buy* 1,000 202.88p Ordinary
 09:18:02 - 07-Apr-26
Buy* 250 202.40p Ordinary
 09:17:50 - 07-Apr-26
Buy* 750 202.40p Ordinary
 09:17:40 - 07-Apr-26
Buy* 4 203.00p SI Trade
 09:17:21 - 07-Apr-26
Buy* 2,000 200.00p Ordinary
 09:17:16 - 07-Apr-26
Buy* 50 200.00p Ordinary
 09:17:00 - 07-Apr-26
Buy* 1,500 200.00p Ordinary
 09:16:08 - 07-Apr-26
Buy* 500 199.94p Ordinary
 09:15:28 - 07-Apr-26
Buy* 365 199.80p Ordinary
 09:10:39 - 07-Apr-26
Buy* 200 199.80p Ordinary
 09:05:19 - 07-Apr-26
Sell* 4 197.00p SI Trade
 09:04:55 - 07-Apr-26
Buy* 40 200.00p SI Trade
 09:04:55 - 07-Apr-26
Buy* 115 199.80p Ordinary
 08:55:05 - 07-Apr-26
Buy* 50 199.80p Ordinary
 08:49:10 - 07-Apr-26
Buy* 499 199.80p Ordinary
 08:34:09 - 07-Apr-26
Buy* 1,496 200.00p Ordinary
 08:26:39 - 07-Apr-26
Buy* 50 200.00p Ordinary
 08:25:12 - 07-Apr-26
Buy* 750 199.00p Ordinary
 08:24:46 - 07-Apr-26
Buy* 2,500 198.00p Ordinary
 08:24:19 - 07-Apr-26
Buy* 500 195.94p Ordinary
 08:23:27 - 07-Apr-26
Buy* 1,500 195.75p Ordinary
 08:23:07 - 07-Apr-26
Buy* 2,500 195.75p Ordinary
 08:23:04 - 07-Apr-26
Buy* 2 196.00p SI Trade
 08:22:35 - 07-Apr-26
Buy* 3 196.00p SI Trade
 08:22:35 - 07-Apr-26
Buy* 1 196.00p SI Trade
 08:22:35 - 07-Apr-26
Buy* 3 196.00p SI Trade
 08:22:35 - 07-Apr-26
Sell* 23 193.00p SI Trade
 08:22:35 - 07-Apr-26
Buy* 3,293 196.00p Ordinary
 08:22:22 - 07-Apr-26
Buy* 250 195.40p Ordinary
 08:21:08 - 07-Apr-26
Buy* 769 194.96p Ordinary
 08:20:28 - 07-Apr-26
Buy* 25 194.96p Ordinary
 08:02:08 - 07-Apr-26
Sell* 9,246 171.3924p SI Trade
 16:50:50 - 02-Apr-26
Unknown* 9,246 171.3924p SI Trade
 16:50:50 - 02-Apr-26
Unknown* 89,627 171.3924p SI Trade
 16:50:39 - 02-Apr-26
Unknown* 89,627 171.3924p SI Trade
 16:50:39 - 02-Apr-26
Buy* 100 194.96p Ordinary
 15:58:38 - 02-Apr-26
Buy* 250 194.70p Ordinary
 15:37:08 - 02-Apr-26
Buy* 254 194.70p Ordinary
 15:30:07 - 02-Apr-26
Sell* 19 193.1111p Ordinary
 15:19:44 - 02-Apr-26
Sell* 621 193.1111p Ordinary
 15:18:42 - 02-Apr-26
Buy* 1,022 194.96p Ordinary
 12:56:50 - 02-Apr-26
Buy* 28 196.00p Ordinary
 12:53:53 - 02-Apr-26
Buy* 3,480 194.65517p Ordinary
 12:50:49 - 02-Apr-26
Unknown* 2,340 194.00p Ordinary
 12:50:12 - 02-Apr-26
Sell* 517 192.275p Ordinary
 12:49:50 - 02-Apr-26
Sell* 2,500 192.2666p Ordinary
 12:43:33 - 02-Apr-26
Sell* 2,500 192.2666p Ordinary
 12:43:21 - 02-Apr-26
Sell* 2,500 192.2666p Ordinary
 12:41:20 - 02-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10