Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,024 197.40p Ordinary
 11:06:13 - 14-Sep-26
Buy* 851 197.45p Ordinary
 10:21:18 - 14-Sep-26
Buy* 1 197.45p Ordinary
 10:15:49 - 14-Sep-26
Sell* 7,958 194.70p Ordinary
 09:44:58 - 14-Sep-26
Buy* 5,000 197.75p Ordinary
 09:25:43 - 14-Sep-26
Buy* 2,000 198.00p Ordinary
 09:04:05 - 14-Sep-26
Sell* 2,703 195.20p Ordinary
 08:57:02 - 14-Sep-26
Buy* 5,035 198.50p Ordinary
 08:43:28 - 14-Sep-26
Sell* 2,000 196.845p Ordinary
 08:43:20 - 14-Sep-26
Buy* 19 200.00p Ordinary
 08:30:53 - 14-Sep-26
Buy* 15 200.00p SI Trade
 08:30:53 - 14-Sep-26
Sell* 2,172 194.04p Ordinary
 08:25:24 - 14-Sep-26
Unknown* 20,000 196.00p Ordinary
 16:43:03 - 11-Sep-26
Buy* 1,264 197.00p Ordinary
 16:26:34 - 11-Sep-26
Unknown* 25,000 196.50p Ordinary
 15:55:37 - 11-Sep-26
Unknown* 15,000 198.00p Ordinary
 15:55:10 - 11-Sep-26
Buy* 4,500 197.00p Ordinary
 15:50:30 - 11-Sep-26
Unknown* 1,941 195.00p Ordinary
 15:49:57 - 11-Sep-26
Sell* 1,941 195.00p Ordinary
 15:49:57 - 11-Sep-26
Unknown* -1,941 195.00p Ordinary
Correction
 15:49:57 - 11-Sep-26
Buy* 3,450 196.125p Ordinary
 15:36:10 - 11-Sep-26
Buy* 504 197.50p Ordinary
 15:33:05 - 11-Sep-26
Buy* 505 197.70p Ordinary
 15:27:02 - 11-Sep-26
Buy* 5,000 197.70p Ordinary
 15:24:17 - 11-Sep-26
Buy* 15 198.00p Ordinary
 15:19:05 - 11-Sep-26
Buy* 15 198.00p SI Trade
 15:19:05 - 11-Sep-26
Buy* 2,500 198.00p Ordinary
 15:18:58 - 11-Sep-26
Buy* 15 198.00p Ordinary
 15:17:25 - 11-Sep-26
Buy* 15 198.00p SI Trade
 15:17:25 - 11-Sep-26
Unknown* 25,000 196.00p Negotiated Trade
 15:17:07 - 11-Sep-26
Buy* 15 195.00p Ordinary
 15:15:37 - 11-Sep-26
Buy* 5 195.00p SI Trade
 15:15:37 - 11-Sep-26
Buy* 2,000 195.00p Ordinary
 15:15:31 - 11-Sep-26
Buy* 3,000 194.50p Ordinary
 15:15:19 - 11-Sep-26
Buy* 461 195.00p Ordinary
 15:12:00 - 11-Sep-26
Buy* 2,500 194.25p Ordinary
 15:11:56 - 11-Sep-26
Buy* 8,000 194.00p Ordinary
 14:53:27 - 11-Sep-26
Buy* 5,000 194.00p Ordinary
 14:51:48 - 11-Sep-26
Buy* 2,000 194.00p Ordinary
 14:44:37 - 11-Sep-26
Buy* 513 194.00p Ordinary
 14:37:46 - 11-Sep-26
Buy* 5,000 194.00p Ordinary
 14:36:57 - 11-Sep-26
Sell* 1,903 191.55p Ordinary
 14:35:52 - 11-Sep-26
Buy* 2,000 194.00p Ordinary
 14:35:21 - 11-Sep-26
Unknown* 25,000 193.45p Ordinary
 14:29:59 - 11-Sep-26
Unknown* 25,000 191.00p Ordinary
 13:38:07 - 11-Sep-26
Buy* 10 195.00p SI Trade
 13:11:52 - 11-Sep-26
Unknown* 25,000 188.33p Ordinary
 13:02:26 - 11-Sep-26
Sell* 7,000 188.33p Ordinary
 12:55:28 - 11-Sep-26
Sell* 10,000 188.345p Ordinary
 12:52:09 - 11-Sep-26
Sell* 6,970 186.125p Ordinary
 12:42:10 - 11-Sep-26
Sell* 3,160 186.00p Ordinary
 12:40:19 - 11-Sep-26
Sell* 5,000 189.00p Ordinary
 12:25:26 - 11-Sep-26
Buy* 92 195.00p Ordinary
 11:13:57 - 11-Sep-26
Sell* 125 186.60p Ordinary
 10:44:49 - 11-Sep-26
Unknown* 10,000 190.00p Ordinary
 10:31:26 - 11-Sep-26
Sell* 600 189.75p Ordinary
 10:30:48 - 11-Sep-26
Sell* 10,000 188.35p Ordinary
 10:29:19 - 11-Sep-26
Sell* 5,000 188.35p Ordinary
 10:28:23 - 11-Sep-26
Sell* 5,000 188.35p Ordinary
 10:28:09 - 11-Sep-26
Buy* 5,312 188.25p Ordinary
 10:26:58 - 11-Sep-26
Buy* 10,000 188.45p Ordinary
 10:23:06 - 11-Sep-26
Buy* 10,000 188.50p Ordinary
 10:22:08 - 11-Sep-26
Buy* 10,000 188.00p Ordinary
 10:21:19 - 11-Sep-26
Buy* 2 190.00p SI Trade
 10:20:55 - 11-Sep-26
Unknown* 0 185.00p SI Trade
 10:20:55 - 11-Sep-26
Buy* 10,000 186.00p Ordinary
 10:19:15 - 11-Sep-26
Unknown* 15,000 182.75p Ordinary
 09:43:48 - 11-Sep-26
Sell* 110 180.00p Ordinary
 09:08:41 - 11-Sep-26
Buy* 650 187.45p Ordinary
 08:21:54 - 11-Sep-26
Sell* 2,995 182.55p Ordinary
 08:19:11 - 11-Sep-26
Sell* 4,032 184.125p Ordinary
 08:17:49 - 11-Sep-26
Unknown* 15,000 185.00p OTC Trade
 17:07:39 - 10-Sep-26
Sell* 547 184.125p Ordinary
 16:03:32 - 10-Sep-26
Sell* 1,045 184.125p Ordinary
 15:10:57 - 10-Sep-26
Buy* 530 187.80p Ordinary
 14:29:04 - 10-Sep-26
Unknown* 8,932 182.50p SI Trade
 14:12:07 - 10-Sep-26
Sell* 8,932 182.50p SI Trade
 14:12:07 - 10-Sep-26
Sell* 7 180.00p SI Trade
 14:12:00 - 10-Sep-26
Buy* 103 188.00p Ordinary
 13:55:59 - 10-Sep-26
Sell* 466 184.125p Ordinary
 13:37:04 - 10-Sep-26
Buy* 800 188.00p Ordinary
 10:31:35 - 10-Sep-26
Buy* 8,000 188.345p Ordinary
 10:17:24 - 10-Sep-26
Buy* 10,000 187.50p Ordinary
 10:13:34 - 10-Sep-26
Sell* 8 180.00p SI Trade
 09:57:42 - 10-Sep-26
Unknown* 15,000 184.50p Ordinary
 09:57:00 - 10-Sep-26
Buy* 215 184.00p Ordinary
 09:56:12 - 10-Sep-26
Buy* 2,173 184.00p Ordinary
 09:40:55 - 10-Sep-26
Unknown* 56,536 185.0517p Negotiated Trade
 09:03:33 - 10-Sep-26
Buy* 2,172 183.975p Ordinary
 08:58:14 - 10-Sep-26
Buy* 1,500 183.975p Ordinary
 08:54:20 - 10-Sep-26
Buy* 3,300 183.975p Ordinary
 08:48:47 - 10-Sep-26
Buy* 175 184.00p Ordinary
 08:20:58 - 10-Sep-26
Buy* 200 185.00p Ordinary
 08:06:24 - 10-Sep-26
Buy* 2,500 183.10p Ordinary
 08:02:58 - 10-Sep-26
Buy* 1 185.00p SI Trade
 16:29:00 - 09-Sep-26
Sell* 12,567 180.00p Ordinary
 16:28:40 - 09-Sep-26
Sell* 3,700 181.755p Ordinary
 15:56:15 - 09-Sep-26
Unknown* 0 190.00p SI Trade
 15:40:08 - 09-Sep-26
Buy* 12 190.00p SI Trade
 15:40:08 - 09-Sep-26
Buy* 16 190.00p Ordinary
 15:39:57 - 09-Sep-26
Sell* 2,000 185.00p Ordinary
 15:39:43 - 09-Sep-26
Sell* 2,000 185.00p Ordinary
 15:38:49 - 09-Sep-26
Sell* 2,000 185.00p Ordinary
 15:38:32 - 09-Sep-26
Unknown* 0 190.00p SI Trade
 15:23:31 - 09-Sep-26
Sell* 2,650 185.25p Ordinary
 15:21:54 - 09-Sep-26
Sell* 13,290 185.75p Ordinary
 14:31:44 - 09-Sep-26
Sell* 76 187.45p Ordinary
 10:04:51 - 09-Sep-26
Sell* 920 186.00p Ordinary
 15:11:57 - 08-Sep-26
Buy* 2,277 187.74999p Ordinary
 14:44:12 - 08-Sep-26
Sell* 1,677 186.00p Ordinary
 13:52:09 - 08-Sep-26
Sell* 11,357 185.00p Ordinary
 13:20:07 - 08-Sep-26
Sell* 2,908 186.00p Ordinary
 10:59:38 - 08-Sep-26
Sell* 1,667 186.00p Ordinary
 09:53:03 - 08-Sep-26
Buy* 3,189 187.888p Ordinary
 15:44:52 - 07-Sep-26
Buy* 165 187.888p Ordinary
 15:36:18 - 07-Sep-26
Sell* 2,329 185.75p Ordinary
 15:16:06 - 07-Sep-26
Buy* 1,000 188.16p Ordinary
 15:16:06 - 07-Sep-26
Unknown* 0 185.00p SI Trade
 14:11:22 - 07-Sep-26
Unknown* 19,694 185.50p Ordinary
 12:21:49 - 07-Sep-26
Sell* 38 185.00p Ordinary
 11:46:08 - 07-Sep-26
Sell* 1,529 186.30p Ordinary
 10:57:09 - 07-Sep-26
Buy* 20 190.00p SI Trade
 10:26:34 - 07-Sep-26
Sell* 5 185.00p SI Trade
 10:26:34 - 07-Sep-26
Unknown* 0 190.00p SI Trade
 10:26:34 - 07-Sep-26
Buy* 7,500 190.00p Ordinary
 08:48:20 - 07-Sep-26
Buy* 12,636 188.00p Suspected BUY Trade
 16:31:59 - 04-Sep-26
Sell* 1,129 186.075p Ordinary
 15:45:26 - 04-Sep-26
Buy* 583 188.45p Ordinary
 15:23:35 - 04-Sep-26
Buy* 17 190.00p Ordinary
 15:10:05 - 04-Sep-26
Buy* 2 190.00p SI Trade
 15:10:05 - 04-Sep-26
Buy* 1 190.00p SI Trade
 15:10:05 - 04-Sep-26
Buy* 4 190.00p SI Trade
 15:10:05 - 04-Sep-26
Buy* 8 190.00p SI Trade
 15:10:05 - 04-Sep-26
Buy* 3 188.45p Ordinary
 14:44:49 - 04-Sep-26
Unknown* 2,500 187.50p Negotiated Trade
 14:33:14 - 04-Sep-26
Buy* 710 188.45p Ordinary
 13:31:37 - 04-Sep-26
Buy* 130 188.45p Ordinary
 12:14:32 - 04-Sep-26
Buy* 1,740 188.00p Ordinary
 11:56:25 - 04-Sep-26
Unknown* 1,859 187.50p Negotiated Trade
 11:07:23 - 04-Sep-26
Sell* 5,293 185.50p Ordinary
 10:49:32 - 04-Sep-26
Buy* 16 190.00p SI Trade
 10:37:16 - 04-Sep-26
Unknown* 0 190.00p SI Trade
 10:37:16 - 04-Sep-26
Buy* 17 190.00p Ordinary
 10:37:16 - 04-Sep-26
Buy* 957 188.00p Ordinary
 09:00:56 - 04-Sep-26
Sell* 5,000 187.00p Ordinary
 08:50:52 - 04-Sep-26
Buy* 17 190.00p Ordinary
 08:18:05 - 04-Sep-26
Buy* 7 190.00p SI Trade
 08:18:05 - 04-Sep-26
Unknown* 2,871 187.50p Negotiated Trade
 08:14:36 - 04-Sep-26
Buy* 63 190.00p Ordinary
 08:03:49 - 04-Sep-26
Sell* 379 185.00p Ordinary
 08:02:30 - 04-Sep-26
Buy* 10,000 190.00p Ordinary
 16:55:21 - 03-Sep-26
Sell* 2,000 180.00p Uncrossing Trade
 16:35:29 - 03-Sep-26
Unknown* 1,443 187.50p Negotiated Trade
 16:24:38 - 03-Sep-26
Unknown* -521 187.50p Correction
Negotiated Trade
 15:52:09 - 03-Sep-26
Unknown* 521 187.50p Negotiated Trade
 15:52:09 - 03-Sep-26
Unknown* 521 187.50p Negotiated Trade
 15:52:09 - 03-Sep-26
Buy* 7,958 188.45p Ordinary
 15:35:00 - 03-Sep-26
Buy* 1 190.00p SI Trade
 15:34:59 - 03-Sep-26
Sell* 5,950 186.00p Ordinary
 15:34:38 - 03-Sep-26
Sell* 3,442 189.00p Negotiated Trade
 14:42:30 - 03-Sep-26
Unknown* 0 195.00p SI Trade
 14:41:40 - 03-Sep-26
Buy* 1 195.00p SI Trade
 14:41:40 - 03-Sep-26
Unknown* 0 195.00p SI Trade
 14:41:40 - 03-Sep-26
Buy* 3 195.00p SI Trade
 14:41:40 - 03-Sep-26
Buy* 1 195.00p SI Trade
 14:41:40 - 03-Sep-26
Sell* 2,500 190.00p Ordinary
 14:41:21 - 03-Sep-26
Buy* 16 195.00p Ordinary
 14:40:00 - 03-Sep-26
Buy* 14 195.00p SI Trade
 14:40:00 - 03-Sep-26
Unknown* 0 195.00p SI Trade
 14:40:00 - 03-Sep-26
Buy* 2 195.00p SI Trade
 14:40:00 - 03-Sep-26
Sell* 5,000 190.00p Ordinary
 14:39:55 - 03-Sep-26
Sell* 3,509 190.00p Ordinary
 08:39:32 - 03-Sep-26
Sell* 23 191.54p Ordinary
 08:24:50 - 03-Sep-26
Sell* 230 190.05p Ordinary
 15:35:49 - 02-Sep-26
Buy* 17 195.00p Ordinary
 15:01:05 - 02-Sep-26
Sell* 690 191.54p Ordinary
 15:00:38 - 02-Sep-26
Sell* 6,948 190.00p Ordinary
 14:09:44 - 02-Sep-26
Sell* 7,251 190.00p Ordinary
 14:07:08 - 02-Sep-26
Sell* 6,855 190.00p Ordinary
 13:54:43 - 02-Sep-26
Unknown* 125,000 190.00p Negotiated Trade
 13:45:57 - 02-Sep-26
Unknown* 125,000 190.00p Negotiated Trade
 13:45:49 - 02-Sep-26
Unknown* 346,650 190.00p Negotiated Trade
 13:43:52 - 02-Sep-26
Unknown* 345,270 190.00p Negotiated Trade
 13:43:52 - 02-Sep-26
Unknown* -346,650 190.00p Correction
Negotiated Trade
 13:43:52 - 02-Sep-26
Sell* 4,500 190.10p Ordinary
 11:33:27 - 02-Sep-26
Sell* 5,000 190.00p Ordinary
 11:32:31 - 02-Sep-26
Sell* 2,000 190.00p Ordinary
 11:32:25 - 02-Sep-26
Sell* 3,000 190.00p Ordinary
 11:32:17 - 02-Sep-26
Unknown* 0 195.00p SI Trade
 11:30:58 - 02-Sep-26
Buy* 5 195.00p SI Trade
 11:30:51 - 02-Sep-26
Buy* 1 195.00p SI Trade
 11:30:51 - 02-Sep-26
Unknown* 0 195.00p SI Trade
 11:30:51 - 02-Sep-26
Sell* 2 190.00p SI Trade
 11:30:51 - 02-Sep-26
Sell* 5 190.00p SI Trade
 11:30:51 - 02-Sep-26
Sell* 1,982 190.10p Ordinary
 11:28:30 - 02-Sep-26
Sell* 1,000 190.10p Ordinary
 11:27:44 - 02-Sep-26
Sell* 2,500 190.25p Ordinary
 10:34:24 - 02-Sep-26
Sell* 3,000 190.00p Ordinary
 08:41:47 - 02-Sep-26
Sell* 420 190.25p Ordinary
 08:40:51 - 02-Sep-26
Sell* 1,561 191.70p Ordinary
 15:52:11 - 01-Sep-26
FTSE 100 Latest
Value10,730.55
Change80.11