Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 215.00p Ordinary
 15:38:46 - 10-Jul-26
Unknown* 24,000 217.50p Ordinary
 14:28:33 - 10-Jul-26
Sell* 4,800 213.50p Ordinary
 14:24:03 - 10-Jul-26
Sell* 1,105 215.00p Ordinary
 13:07:22 - 10-Jul-26
Sell* 5,374 215.50p Ordinary
 12:51:10 - 10-Jul-26
Sell* 555 215.00p Ordinary
 12:38:01 - 10-Jul-26
Sell* 7,000 215.50p Ordinary
 10:58:11 - 10-Jul-26
Sell* 2,500 216.50p Ordinary
 09:28:02 - 10-Jul-26
Sell* 125 218.00p Ordinary
 08:13:02 - 10-Jul-26
Sell* 2 215.00p Ordinary
 08:07:39 - 10-Jul-26
Sell* 1,183 217.00p Ordinary
 08:00:11 - 10-Jul-26
Sell* 1,698 217.50p Ordinary
 16:16:33 - 09-Jul-26
Sell* 10,000 215.00p Ordinary
 14:40:27 - 09-Jul-26
Sell* 1,500 215.00p Uncrossing Trade
 14:00:03 - 09-Jul-26
Sell* 1,070 217.70p Ordinary
 13:27:22 - 09-Jul-26
Sell* 7,171 216.00p Ordinary
 12:52:36 - 09-Jul-26
Sell* 1,500 218.00p Ordinary
 12:30:47 - 09-Jul-26
Unknown* 0 215.00p SI Trade
 12:05:06 - 09-Jul-26
Unknown* 50,000 215.00p Negotiated Trade
 12:04:24 - 09-Jul-26
Sell* 59 215.00p Ordinary
 10:52:48 - 09-Jul-26
Unknown* 20,000 215.00p Ordinary
 09:51:48 - 09-Jul-26
Sell* 10,000 217.25p Ordinary
 09:14:48 - 09-Jul-26
Sell* 1 218.75p Ordinary
 08:34:10 - 09-Jul-26
Buy* 225 220.00p Ordinary
 08:00:08 - 09-Jul-26
Unknown* 20,000 228.50p Ordinary
 16:39:55 - 08-Jul-26
Buy* 1,466 220.00p Suspected BUY Trade
 16:35:28 - 08-Jul-26
Buy* 1,627 220.00p Ordinary
 16:14:57 - 08-Jul-26
Sell* 410 218.75p Ordinary
 15:44:38 - 08-Jul-26
Sell* 744 218.75p Ordinary
 15:41:55 - 08-Jul-26
Sell* 390 218.00p Ordinary
 15:23:41 - 08-Jul-26
Buy* 5,000 222.50p Ordinary
 15:08:46 - 08-Jul-26
Unknown* 5,000 222.277p Negotiated Trade
 15:08:46 - 08-Jul-26
Unknown* 5,000 222.50p Negotiated Trade
 14:31:33 - 08-Jul-26
Unknown* 2,594 222.50p Negotiated Trade
 14:31:19 - 08-Jul-26
Unknown* 2,406 222.50p Negotiated Trade
 14:31:19 - 08-Jul-26
Sell* 1,034 217.55p Ordinary
 13:51:30 - 08-Jul-26
Sell* 2,845 217.00p Ordinary
 13:49:19 - 08-Jul-26
Sell* 6,229 217.00p Ordinary
 13:49:14 - 08-Jul-26
Unknown* 15,000 225.00p Ordinary
 13:30:52 - 08-Jul-26
Buy* 4,956 224.00p Ordinary
 13:25:22 - 08-Jul-26
Buy* 1,818 220.00p Ordinary
 13:17:07 - 08-Jul-26
Buy* 225 222.00p Ordinary
 13:16:26 - 08-Jul-26
Buy* 430 222.50p Ordinary
 12:31:18 - 08-Jul-26
Buy* 350 220.55p Ordinary
 12:30:49 - 08-Jul-26
Sell* 10,000 217.00p Ordinary
 12:08:10 - 08-Jul-26
Sell* 2,500 221.00p Ordinary
 11:40:58 - 08-Jul-26
Sell* 5,000 220.50p Ordinary
 11:40:01 - 08-Jul-26
Sell* 2,000 225.00p Ordinary
 10:40:56 - 08-Jul-26
Sell* 2,500 225.00p Ordinary
 10:40:49 - 08-Jul-26
Sell* 2,500 225.00p Ordinary
 10:40:39 - 08-Jul-26
Sell* 2,500 225.00p Ordinary
 10:40:19 - 08-Jul-26
Unknown* 25,000 225.00p SI Trade
 10:11:39 - 08-Jul-26
Unknown* 25,000 225.00p SI Trade
 10:11:39 - 08-Jul-26
Sell* 10,000 225.00p Ordinary
 09:21:47 - 08-Jul-26
Sell* 10,000 225.00p Ordinary
 09:15:25 - 08-Jul-26
Buy* 644 228.00p Suspected BUY Trade
 09:00:21 - 08-Jul-26
Sell* 309 225.25p Ordinary
 08:54:16 - 08-Jul-26
Unknown* 45,000 228.27778p Ordinary
 08:53:43 - 08-Jul-26
Sell* 99 226.25p Ordinary
 08:37:26 - 08-Jul-26
Sell* 5,000 226.25p Ordinary
 08:30:44 - 08-Jul-26
Sell* 7,500 227.55p Ordinary
 08:28:48 - 08-Jul-26
Sell* 10,000 227.82p Ordinary
 08:28:13 - 08-Jul-26
Sell* 2,000 227.55p Ordinary
 08:15:00 - 08-Jul-26
Unknown* 55,000 232.50p Ordinary
 16:37:16 - 07-Jul-26
Sell* 13,000 230.00p Uncrossing Trade
 16:35:06 - 07-Jul-26
Unknown* 50,000 232.50p Ordinary
 16:19:12 - 07-Jul-26
Buy* 5,000 232.50p Ordinary
 16:19:09 - 07-Jul-26
Sell* 5,000 230.266p Ordinary
 16:08:01 - 07-Jul-26
Sell* 10 230.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 1,541 232.50p Ordinary
 15:44:15 - 07-Jul-26
Sell* 7,500 230.555p Ordinary
 15:32:45 - 07-Jul-26
Sell* 10,000 230.65001p Ordinary
 15:29:53 - 07-Jul-26
Sell* 3,825 230.555p Ordinary
 14:54:22 - 07-Jul-26
Sell* 375 232.25p Ordinary
 14:05:57 - 07-Jul-26
Sell* 3,442 232.25p Ordinary
 13:43:21 - 07-Jul-26
Sell* 394 232.25p Ordinary
 12:31:34 - 07-Jul-26
Sell* 1,540 230.555p Ordinary
 12:31:34 - 07-Jul-26
Sell* 380 230.65001p Ordinary
 11:45:37 - 07-Jul-26
Sell* 147 230.555p Ordinary
 09:47:56 - 07-Jul-26
Sell* 1,000 230.65001p Ordinary
 09:11:27 - 07-Jul-26
Sell* 1 230.555p Ordinary
 09:08:38 - 07-Jul-26
Sell* 116 230.65001p Ordinary
 08:54:59 - 07-Jul-26
Sell* 174 230.555p Ordinary
 08:47:55 - 07-Jul-26
Sell* 1,667 232.40p Ordinary
 16:23:07 - 06-Jul-26
Buy* 1,625 232.50p Ordinary
 15:55:41 - 06-Jul-26
Sell* 1 230.555p Ordinary
 15:41:00 - 06-Jul-26
Sell* 1 230.555p Ordinary
 15:31:39 - 06-Jul-26
Sell* 1,115 232.40p Ordinary
 15:14:56 - 06-Jul-26
Buy* 6,598 232.50p Ordinary
 14:39:29 - 06-Jul-26
Buy* 10,219 232.50p Ordinary
 14:39:17 - 06-Jul-26
Sell* 1,072 232.48p Ordinary
 14:38:03 - 06-Jul-26
Sell* 212 232.48p Ordinary
 13:40:04 - 06-Jul-26
Sell* 316 230.4125p Ordinary
 13:32:53 - 06-Jul-26
Sell* 1,306 230.35p Ordinary
 11:27:26 - 06-Jul-26
Sell* 2,500 230.25p Ordinary
 10:39:47 - 06-Jul-26
Unknown* 71,957 232.50p Ordinary
 10:24:33 - 06-Jul-26
Sell* 2 230.25p Ordinary
 10:01:11 - 06-Jul-26
Buy* 2,500 232.50p Suspected BUY Trade
 09:16:59 - 06-Jul-26
Buy* 100 234.00p Ordinary
 09:16:13 - 06-Jul-26
Buy* 40 232.50p Ordinary
 09:03:12 - 06-Jul-26
Buy* 1,200 232.50p Ordinary
 08:57:14 - 06-Jul-26
Sell* 403 232.125p Ordinary
 08:52:16 - 06-Jul-26
Buy* 110 235.00p Ordinary
 08:39:38 - 06-Jul-26
Buy* 42 234.00p Ordinary
 08:37:09 - 06-Jul-26
Buy* 2 234.00p Ordinary
 08:34:05 - 06-Jul-26
Buy* 1 235.00p SI Trade
 08:33:42 - 06-Jul-26
Buy* 7 235.00p SI Trade
 08:33:42 - 06-Jul-26
Unknown* 15,000 232.50p Ordinary
 08:33:39 - 06-Jul-26
Unknown* 65,000 232.26749p Negotiated Trade
 08:33:39 - 06-Jul-26
Buy* 15,000 232.50p Suspected BUY Trade
 08:33:31 - 06-Jul-26
Buy* 10,000 233.00p Ordinary
 08:33:22 - 06-Jul-26
Buy* 17 235.00p Ordinary
 08:32:26 - 06-Jul-26
Buy* 10 235.00p SI Trade
 08:32:26 - 06-Jul-26
Buy* 3 235.00p SI Trade
 08:32:26 - 06-Jul-26
Unknown* 25,000 232.50p Negotiated Trade
 08:32:16 - 06-Jul-26
Buy* 20,122 232.50p Suspected BUY Trade
 08:32:08 - 06-Jul-26
Buy* 4,878 232.50p Suspected BUY Trade
 08:32:08 - 06-Jul-26
Buy* 4,032 232.50p Ordinary
 08:31:43 - 06-Jul-26
Unknown* 25,000 232.50p Negotiated Trade
 08:16:30 - 06-Jul-26
Buy* 20,122 232.50p Suspected BUY Trade
 08:14:05 - 06-Jul-26
Buy* 4,878 232.50p Suspected BUY Trade
 08:14:05 - 06-Jul-26
Unknown* 100,000 232.75p Ordinary
 16:40:02 - 03-Jul-26
Sell* 10,000 230.00p Ordinary
 16:39:59 - 03-Jul-26
Unknown* 41,960 230.25p Ordinary
 16:35:57 - 03-Jul-26
Sell* 458 230.25p Ordinary
 16:04:04 - 03-Jul-26
Sell* 1,075 232.38p Ordinary
 15:34:10 - 03-Jul-26
Sell* 5,000 230.00p Ordinary
 14:48:15 - 03-Jul-26
Buy* 6,077 232.50p Ordinary
 14:45:04 - 03-Jul-26
Buy* 6,077 232.50p Ordinary
 14:44:57 - 03-Jul-26
Sell* 190,000 231.316p Ordinary
 14:44:46 - 03-Jul-26
Buy* 2,145 233.00p Ordinary
 14:27:04 - 03-Jul-26
Unknown* 172,603 241.0684p Ordinary
 14:21:28 - 03-Jul-26
Sell* 5,000 230.677p Ordinary
 14:05:13 - 03-Jul-26
Sell* 10,000 230.00p Ordinary
 14:04:29 - 03-Jul-26
Buy* 3 235.00p SI Trade
 13:40:50 - 03-Jul-26
Unknown* -90,000 230.00p Correction
Negotiated Trade
 13:39:21 - 03-Jul-26
Sell* 90,000 230.00p Negotiated Trade
 13:39:21 - 03-Jul-26
Sell* 90,000 230.00p Negotiated Trade
 13:39:14 - 03-Jul-26
Buy* 18 235.00p Ordinary
 13:39:13 - 03-Jul-26
Buy* 4 235.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 2 235.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 185 232.266p Ordinary
 13:06:25 - 03-Jul-26
Sell* 2,000 232.266p Ordinary
 13:00:33 - 03-Jul-26
Sell* 2,000 232.266p Ordinary
 13:00:21 - 03-Jul-26
Sell* 2,000 232.266p Ordinary
 13:00:19 - 03-Jul-26
Sell* 2,000 232.266p Ordinary
 13:00:18 - 03-Jul-26
Buy* 258 234.00p Ordinary
 12:26:20 - 03-Jul-26
Sell* 349 232.266p Ordinary
 12:09:48 - 03-Jul-26
Sell* 50,000 230.00p Negotiated Trade
 11:01:59 - 03-Jul-26
Unknown* -50,000 230.00p Correction
Negotiated Trade
 11:01:52 - 03-Jul-26
Sell* 50,000 230.00p Negotiated Trade
 11:01:52 - 03-Jul-26
Sell* 1,400 232.266p Ordinary
 09:19:35 - 03-Jul-26
Unknown* 15,000 232.266p Ordinary
 09:19:32 - 03-Jul-26
Unknown* 15,000 232.266p Ordinary
 08:54:38 - 03-Jul-26
Sell* 10,000 232.266p Ordinary
 08:48:24 - 03-Jul-26
Unknown* 15,000 232.266p Ordinary
 08:46:42 - 03-Jul-26
Unknown* 4,000 232.50p OTC Trade
 17:06:29 - 02-Jul-26
Unknown* 60,000 234.16667p Ordinary
 16:40:41 - 02-Jul-26
Unknown* 200,000 239.76p Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* -200,000 239.88p Correction
Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* 200,000 239.88p Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* -200,000 239.76p Correction
Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* 200,000 239.76p Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* -200,000 239.88p Correction
Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* 200,000 239.88p Negotiated Trade
 16:30:53 - 02-Jul-26
Sell* 2,000 231.555p Ordinary
 16:29:35 - 02-Jul-26
Sell* 3,620 231.25p Ordinary
 16:18:15 - 02-Jul-26
Sell* 10,000 231.11p Ordinary
 16:04:00 - 02-Jul-26
Sell* 10,000 230.00p Ordinary
 16:03:35 - 02-Jul-26
Buy* 15,000 232.50p Suspected BUY Trade
 16:01:55 - 02-Jul-26
Sell* 485 231.11p Ordinary
 16:00:35 - 02-Jul-26
Sell* 10,000 230.00p Ordinary
 15:59:25 - 02-Jul-26
Sell* 7,635 230.55p Ordinary
 15:59:18 - 02-Jul-26
Sell* 10,000 231.00p Ordinary
 15:58:14 - 02-Jul-26
Unknown* 2,500 235.00p Negotiated Trade
 15:40:40 - 02-Jul-26
Unknown* 2,846 235.00p Negotiated Trade
 15:37:23 - 02-Jul-26
Unknown* 2,154 235.00p Negotiated Trade
 15:37:23 - 02-Jul-26
Unknown* 20,692 235.00p Negotiated Trade
 15:35:51 - 02-Jul-26
Unknown* 4,308 235.00p Negotiated Trade
 15:35:51 - 02-Jul-26
Sell* 10,000 234.125p Ordinary
 15:30:26 - 02-Jul-26
Sell* 3,157 234.125p Ordinary
 15:26:59 - 02-Jul-26
Sell* 2,500 235.00p Ordinary
 15:22:50 - 02-Jul-26
Sell* 4,679 235.05p Ordinary
 15:21:23 - 02-Jul-26
Sell* 1,809 235.05p Ordinary
 15:21:07 - 02-Jul-26
Sell* 10,000 235.00p Ordinary
 15:19:27 - 02-Jul-26
Sell* 5,000 235.00p Ordinary
 15:08:37 - 02-Jul-26
Sell* 529 236.00p Ordinary
 15:06:13 - 02-Jul-26
Sell* 5,000 235.00p Ordinary
 14:49:53 - 02-Jul-26
Buy* 10 240.00p SI Trade
 14:39:29 - 02-Jul-26
Unknown* -50,000 235.00p Correction
Negotiated Trade
 14:30:31 - 02-Jul-26
Unknown* 50,000 235.00p Negotiated Trade
 14:30:31 - 02-Jul-26
Sell* 5,000 235.00p Ordinary
 14:25:40 - 02-Jul-26
Sell* 5,000 235.00p Ordinary
 14:19:19 - 02-Jul-26
Sell* 387 236.00p Ordinary
 14:12:37 - 02-Jul-26
Unknown* 4,000 237.50p Ordinary
 14:12:36 - 02-Jul-26
Sell* 10,000 235.00p Ordinary
 14:05:52 - 02-Jul-26
Unknown* 1,008 237.50p Ordinary
 14:04:06 - 02-Jul-26
Sell* 10,000 235.366p Ordinary
 13:54:11 - 02-Jul-26
Sell* 12 235.00p SI Trade
 13:52:07 - 02-Jul-26
Sell* 10,000 235.50p Ordinary
 13:51:55 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84