Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 205.00p OTC Trade
 17:06:22 - 31-Jul-26
Buy* 145 206.75p Ordinary
 16:22:03 - 31-Jul-26
Sell* 1,906 205.00p Ordinary
 16:00:33 - 31-Jul-26
Unknown* 45,816 198.7718p SI Trade
 15:48:26 - 31-Jul-26
Unknown* 45,816 198.7718p SI Trade
 15:48:26 - 31-Jul-26
Buy* 5,000 207.00p Ordinary
 15:36:28 - 31-Jul-26
Buy* 69 207.00p Ordinary
 15:29:50 - 31-Jul-26
Sell* 450 202.50p Ordinary
 15:02:25 - 31-Jul-26
Buy* 1,000 207.00p Ordinary
 14:37:34 - 31-Jul-26
Buy* 383 207.00p Ordinary
 14:19:15 - 31-Jul-26
Buy* 2,000 207.25p Ordinary
 13:52:42 - 31-Jul-26
Sell* 10,000 202.00p Ordinary
 13:43:58 - 31-Jul-26
Buy* 3,872 207.50p Ordinary
 12:59:48 - 31-Jul-26
Unknown* -5,469 205.00p SI Trade
Correction
 12:47:28 - 31-Jul-26
Unknown* -5,469 205.00p SI Trade
Correction
 12:47:28 - 31-Jul-26
Sell* 5,469 205.00p SI Trade
 12:47:28 - 31-Jul-26
Sell* 5,469 205.00p SI Trade
 12:47:28 - 31-Jul-26
Sell* 5,469 205.00p SI Trade
 12:47:17 - 31-Jul-26
Sell* 5,469 205.00p SI Trade
 12:47:17 - 31-Jul-26
Buy* 1,000 207.50p Ordinary
 12:42:22 - 31-Jul-26
Sell* 1,000 205.00p Ordinary
 12:29:47 - 31-Jul-26
Buy* 1,000 205.00p Ordinary
 12:28:53 - 31-Jul-26
Buy* 3,500 204.40p Ordinary
 12:26:41 - 31-Jul-26
Buy* 2,000 204.40p Ordinary
 12:26:22 - 31-Jul-26
Buy* 2,000 204.40p Ordinary
 12:25:58 - 31-Jul-26
Buy* 17 205.00p Ordinary
 12:15:51 - 31-Jul-26
Buy* 17 205.00p SI Trade
 12:15:51 - 31-Jul-26
Buy* 5,000 204.50p Ordinary
 12:11:51 - 31-Jul-26
Buy* 17 205.00p Ordinary
 12:04:53 - 31-Jul-26
Buy* 17 205.00p SI Trade
 12:04:53 - 31-Jul-26
Buy* 17 205.00p Ordinary
 12:01:04 - 31-Jul-26
Buy* 19 205.00p SI Trade
 12:01:04 - 31-Jul-26
Buy* 2,000 203.845p Ordinary
 12:00:59 - 31-Jul-26
Buy* 2,000 203.50p Ordinary
 12:00:53 - 31-Jul-26
Buy* 2,000 203.50p Ordinary
 12:00:51 - 31-Jul-26
Buy* 2,000 203.50p Ordinary
 12:00:48 - 31-Jul-26
Buy* 524 205.00p Ordinary
 11:59:11 - 31-Jul-26
Buy* 450 203.845p Ordinary
 10:21:51 - 31-Jul-26
Sell* 23 198.00p Ordinary
 10:06:49 - 31-Jul-26
Sell* 22 198.00p SI Trade
 10:06:47 - 31-Jul-26
Buy* 2,000 204.00p Ordinary
 10:00:46 - 31-Jul-26
Buy* 2,000 204.00p Ordinary
 10:00:07 - 31-Jul-26
Sell* 37 198.00p Ordinary
 09:56:50 - 31-Jul-26
Sell* 37 198.00p SI Trade
 09:56:49 - 31-Jul-26
Buy* 2,000 200.00p Ordinary
 09:56:47 - 31-Jul-26
Buy* 2,000 200.00p Ordinary
 09:56:34 - 31-Jul-26
Sell* 37 198.00p Ordinary
 09:53:21 - 31-Jul-26
Sell* 37 198.00p SI Trade
 09:53:20 - 31-Jul-26
Buy* 2,000 200.00p Ordinary
 09:53:06 - 31-Jul-26
Sell* 37 198.00p Ordinary
 09:52:28 - 31-Jul-26
Sell* 37 198.00p SI Trade
 09:52:28 - 31-Jul-26
Buy* 8,500 199.60p Ordinary
 09:50:39 - 31-Jul-26
Sell* 37 198.00p Ordinary
 09:48:01 - 31-Jul-26
Sell* 41 198.00p SI Trade
 09:48:01 - 31-Jul-26
Sell* 10 197.00p SI Trade
 09:03:08 - 31-Jul-26
Buy* 16,601 199.00p Suspected BUY Trade
 09:00:06 - 31-Jul-26
Unknown* 1,007 198.50p Ordinary
 08:54:29 - 31-Jul-26
Sell* 1 197.15p Ordinary
 08:36:12 - 31-Jul-26
Unknown* 8 198.50p Ordinary
 08:30:10 - 31-Jul-26
Sell* 5 197.15p Ordinary
 08:11:45 - 31-Jul-26
Unknown* 5,029 198.50p Uncrossing Trade
 16:35:13 - 30-Jul-26
Sell* 84 197.15p Ordinary
 16:26:56 - 30-Jul-26
Unknown* 10,000 198.50p Ordinary
 16:01:39 - 30-Jul-26
Sell* 5,000 198.00p Ordinary
 15:44:40 - 30-Jul-26
Unknown* 26,450 198.50p Ordinary
 15:33:14 - 30-Jul-26
Sell* 10,500 198.25p Ordinary
 15:32:41 - 30-Jul-26
Sell* 5,246 198.25p Ordinary
 15:21:04 - 30-Jul-26
Unknown* 10,000 198.50p Ordinary
 14:27:03 - 30-Jul-26
Unknown* 1,770 198.50p Ordinary
 13:44:07 - 30-Jul-26
Unknown* 1,053 198.50p Ordinary
 13:43:58 - 30-Jul-26
Unknown* -14,136 198.50p SI Trade
Correction
 12:09:01 - 30-Jul-26
Unknown* -14,136 198.50p SI Trade
Correction
 12:09:01 - 30-Jul-26
Unknown* 14,136 198.50p SI Trade
 12:09:01 - 30-Jul-26
Unknown* 14,136 198.50p SI Trade
 12:09:01 - 30-Jul-26
Unknown* 14,136 198.50p SI Trade
 12:08:49 - 30-Jul-26
Unknown* 14,136 198.50p SI Trade
 12:08:49 - 30-Jul-26
Unknown* 3,850 198.50p SI Trade
 12:08:41 - 30-Jul-26
Unknown* 3,850 198.50p SI Trade
 12:08:41 - 30-Jul-26
Sell* 1,450 198.00p Ordinary
 10:44:35 - 30-Jul-26
Buy* 2,336 199.00p Ordinary
 09:44:53 - 30-Jul-26
Buy* 2,887 199.00p Ordinary
 08:24:03 - 30-Jul-26
Buy* 503 199.00p Ordinary
 08:23:33 - 30-Jul-26
Unknown* 5,091 198.50p Negotiated Trade
 08:13:36 - 30-Jul-26
Unknown* 9,470 198.50p Negotiated Trade
 08:13:36 - 30-Jul-26
Sell* 16,902 197.50p Uncrossing Trade
 16:35:06 - 29-Jul-26
Unknown* 50,000 198.50p Negotiated Trade
 16:26:37 - 29-Jul-26
Unknown* 2,500 198.50p Negotiated Trade
 16:20:19 - 29-Jul-26
Unknown* 109,179 198.50p Negotiated Trade
 16:19:38 - 29-Jul-26
Unknown* 111,179 198.39355p Negotiated Trade
 16:19:38 - 29-Jul-26
Unknown* 25,000 198.50p Negotiated Trade
 16:19:20 - 29-Jul-26
Unknown* 4,735 198.50p Negotiated Trade
 16:18:34 - 29-Jul-26
Unknown* 20,265 198.50p Negotiated Trade
 16:18:34 - 29-Jul-26
Sell* 2,500 197.62p Ordinary
 15:59:17 - 29-Jul-26
Sell* 740 197.603p Ordinary
 15:51:59 - 29-Jul-26
Sell* 1,258 198.10p Ordinary
 15:47:41 - 29-Jul-26
Sell* 100 197.00p Ordinary
 15:24:04 - 29-Jul-26
Sell* 2,000 197.50p Uncrossing Trade
 14:00:22 - 29-Jul-26
Sell* 3,956 197.555p Ordinary
 13:46:01 - 29-Jul-26
Unknown* -3,116 198.50p SI Trade
Correction
 12:21:27 - 29-Jul-26
Unknown* -3,116 198.50p SI Trade
Correction
 12:21:27 - 29-Jul-26
Unknown* 3,116 198.50p SI Trade
 12:21:27 - 29-Jul-26
Unknown* 3,116 198.50p SI Trade
 12:21:27 - 29-Jul-26
Unknown* 3,116 198.50p SI Trade
 12:21:19 - 29-Jul-26
Unknown* 3,116 198.50p SI Trade
 12:21:19 - 29-Jul-26
Sell* 1,000 198.10p Ordinary
 11:58:32 - 29-Jul-26
Sell* 2,000 198.10p Ordinary
 11:38:08 - 29-Jul-26
Sell* 2,000 198.10p Ordinary
 11:37:57 - 29-Jul-26
Unknown* -23,095 197.50p SI Trade
Correction
 15:36:35 - 28-Jul-26
Unknown* -23,095 197.50p SI Trade
Correction
 15:36:35 - 28-Jul-26
Unknown* 23,095 197.50p SI Trade
 15:36:35 - 28-Jul-26
Unknown* 23,095 197.50p SI Trade
 15:36:35 - 28-Jul-26
Unknown* 23,095 197.50p SI Trade
 15:36:27 - 28-Jul-26
Unknown* 23,095 197.50p SI Trade
 15:36:27 - 28-Jul-26
Unknown* 20,000 198.40075p Negotiated Trade
 15:03:49 - 28-Jul-26
Unknown* 20,000 198.50p Ordinary
 15:03:49 - 28-Jul-26
Buy* 344 200.00p Ordinary
 14:11:11 - 28-Jul-26
Sell* 149 198.20p Ordinary
 13:10:18 - 28-Jul-26
Sell* 1,601 197.255p Ordinary
 12:51:08 - 28-Jul-26
Sell* 1,000 198.30p Ordinary
 11:09:37 - 28-Jul-26
Sell* 2,500 198.345p Ordinary
 10:14:34 - 28-Jul-26
Buy* 7 200.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 37 198.345p Ordinary
 08:56:41 - 28-Jul-26
Sell* 499 198.345p Ordinary
 08:00:36 - 28-Jul-26
Sell* 2,365 197.50p Ordinary
 16:06:58 - 27-Jul-26
Buy* 1,105 198.70p Ordinary
 15:28:49 - 27-Jul-26
Unknown* 27,500 198.63564p Negotiated Trade
 15:26:23 - 27-Jul-26
Buy* 2,500 198.849p Ordinary
 15:26:23 - 27-Jul-26
Buy* 350 198.75p Ordinary
 14:51:05 - 27-Jul-26
Unknown* 4,989 198.50p Ordinary
 13:33:02 - 27-Jul-26
Sell* 5,220 197.36p Ordinary
 13:28:41 - 27-Jul-26
Buy* 19 200.00p Ordinary
 13:24:43 - 27-Jul-26
Buy* 5 200.00p SI Trade
 13:24:43 - 27-Jul-26
Sell* 1,030 198.125p Ordinary
 12:08:46 - 27-Jul-26
Buy* 1,254 198.849p Ordinary
 11:55:25 - 27-Jul-26
Unknown* 15,000 198.57007p Ordinary
 11:26:11 - 27-Jul-26
Unknown* 5,275 198.50p Negotiated Trade
 11:25:50 - 27-Jul-26
Unknown* 4,725 198.50p Negotiated Trade
 11:25:21 - 27-Jul-26
Buy* 2,512 198.849p Ordinary
 11:25:03 - 27-Jul-26
Buy* 10,000 198.95395p Ordinary
 11:08:16 - 27-Jul-26
Sell* 180 198.125p Ordinary
 11:07:56 - 27-Jul-26
Buy* 4,000 198.849p Ordinary
 11:06:49 - 27-Jul-26
Buy* 7,500 199.00p Suspected BUY Trade
 11:00:19 - 27-Jul-26
Buy* 1,775 198.849p Ordinary
 10:27:46 - 27-Jul-26
Buy* 500 200.00p Ordinary
 10:14:36 - 27-Jul-26
Buy* 2 200.00p SI Trade
 09:18:22 - 27-Jul-26
Buy* 500 200.00p Suspected BUY Trade
 09:00:07 - 27-Jul-26
Buy* 2,500 198.849p Ordinary
 08:46:08 - 27-Jul-26
Buy* 5 200.00p SI Trade
 08:44:06 - 27-Jul-26
Buy* 2,371 200.00p Ordinary
 08:43:40 - 27-Jul-26
Buy* 5 198.855p Ordinary
 08:40:08 - 27-Jul-26
Buy* 1,496 199.85p Ordinary
 08:03:46 - 27-Jul-26
Sell* 10,000 198.20p Ordinary
 16:28:35 - 24-Jul-26
Unknown* 25,500 197.77357p Negotiated Trade
 16:28:00 - 24-Jul-26
Unknown* 1,000 198.50p Negotiated Trade
 16:24:43 - 24-Jul-26
Unknown* 2,000 198.50p Ordinary
 14:18:13 - 24-Jul-26
Unknown* 16,518 197.00p Ordinary
 14:12:21 - 24-Jul-26
Sell* 5,000 198.00p Ordinary
 14:11:42 - 24-Jul-26
Unknown* 5,000 198.50p Ordinary
 14:08:42 - 24-Jul-26
Sell* 4 197.00p SI Trade
 14:07:50 - 24-Jul-26
Buy* 4 200.00p SI Trade
 14:07:50 - 24-Jul-26
Buy* 6 200.00p SI Trade
 14:07:50 - 24-Jul-26
Sell* 419 196.10p Ordinary
 13:13:53 - 24-Jul-26
Sell* 500 197.40p Ordinary
 13:11:03 - 24-Jul-26
Unknown* 4,195 197.50p Ordinary
 12:35:21 - 24-Jul-26
Unknown* 7,500 197.50p Ordinary
 11:53:14 - 24-Jul-26
Unknown* 132 197.50p Negotiated Trade
 11:53:03 - 24-Jul-26
Unknown* 394 197.50p Negotiated Trade
 11:53:03 - 24-Jul-26
Unknown* 411 197.50p Negotiated Trade
 11:53:03 - 24-Jul-26
Unknown* 1,233 197.50p Negotiated Trade
 11:53:02 - 24-Jul-26
Unknown* 1,283 197.50p Negotiated Trade
 11:53:02 - 24-Jul-26
Unknown* 782 197.50p Negotiated Trade
 11:53:01 - 24-Jul-26
Unknown* 948 197.50p Negotiated Trade
 11:53:00 - 24-Jul-26
Unknown* 1,148 197.50p Negotiated Trade
 11:52:59 - 24-Jul-26
Unknown* 1,678 197.50p Negotiated Trade
 11:52:58 - 24-Jul-26
Unknown* 1,745 197.50p Negotiated Trade
 11:52:57 - 24-Jul-26
Unknown* 1,474 197.95p Ordinary
 11:02:14 - 24-Jul-26
Unknown* -1,476 197.95p Ordinary
Correction
 11:02:14 - 24-Jul-26
Buy* 1,476 197.95p Ordinary
 11:02:14 - 24-Jul-26
Unknown* 3,000 197.50p Ordinary
 09:49:43 - 24-Jul-26
Unknown* 270 197.50p Negotiated Trade
 09:49:29 - 24-Jul-26
Unknown* 4,730 197.50p Negotiated Trade
 09:49:23 - 24-Jul-26
Unknown* 2,000 197.50p Uncrossing Trade
 16:35:28 - 23-Jul-26
Sell* 849 196.00p Ordinary
 15:57:22 - 23-Jul-26
Unknown* 5,000 197.50p Ordinary
 15:48:09 - 23-Jul-26
Unknown* 6,500 197.459p Negotiated Trade
 15:48:09 - 23-Jul-26
Unknown* 5,000 197.50p Negotiated Trade
 15:47:51 - 23-Jul-26
Sell* 433 196.00p Ordinary
 15:40:11 - 23-Jul-26
Unknown* 10,000 197.50p Ordinary
 15:31:47 - 23-Jul-26
Sell* 8,440 196.00p Ordinary
 15:24:59 - 23-Jul-26
Unknown* 5,975 197.50p Ordinary
 14:12:18 - 23-Jul-26
Buy* 1,500 197.75p Ordinary
 13:51:14 - 23-Jul-26
Buy* 1,500 197.75p Ordinary
 13:50:32 - 23-Jul-26
Sell* 940 196.00p Ordinary
 12:12:06 - 23-Jul-26
Buy* 1,130 197.75p Ordinary
 11:49:38 - 23-Jul-26
Unknown* 155,000 197.50p Negotiated Trade
 11:26:33 - 23-Jul-26
Unknown* 388,124 197.50p Negotiated Trade
 11:26:26 - 23-Jul-26
Unknown* 387,122 197.50p Negotiated Trade
 11:26:26 - 23-Jul-26
Unknown* -388,124 197.50p Correction
Negotiated Trade
 11:26:26 - 23-Jul-26
Unknown* 531,798 197.50p Negotiated Trade
 11:26:12 - 23-Jul-26
Buy* 20 200.00p Ordinary
 11:14:43 - 23-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22