Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 98.35p Ordinary
 12:07:02 - 27-Oct-26
Buy* 10 100.00p SI Trade
 11:46:01 - 27-Oct-26
Buy* 80 100.00p SI Trade
 11:46:01 - 27-Oct-26
Sell* 102 97.44p Ordinary
 11:22:00 - 27-Oct-26
Sell* 1,462 97.00p Uncrossing Trade
 16:35:22 - 26-Oct-26
Unknown* 18,070 97.50p Ordinary
 16:16:21 - 26-Oct-26
Sell* 4,327 96.50p Ordinary
 15:35:30 - 26-Oct-26
Sell* 581 96.50p Ordinary
 14:52:54 - 26-Oct-26
Buy* 2,000 97.60p Ordinary
 14:09:54 - 26-Oct-26
Buy* 3 100.00p SI Trade
 13:20:41 - 26-Oct-26
Buy* 10 100.00p SI Trade
 13:20:41 - 26-Oct-26
Buy* 44 100.00p SI Trade
 13:20:41 - 26-Oct-26
Sell* 40 95.00p SI Trade
 13:20:41 - 26-Oct-26
Sell* 5,221 97.75p Ordinary
 13:20:19 - 26-Oct-26
Sell* 8,338 95.25p Ordinary
 11:57:24 - 26-Oct-26
Sell* 1,085 97.75p Ordinary
 11:15:46 - 26-Oct-26
Sell* 420 97.7001p Ordinary
 10:52:15 - 26-Oct-26
Sell* 3,000 97.675p Ordinary
 10:47:53 - 26-Oct-26
Sell* 1,017 97.675p Ordinary
 10:18:26 - 26-Oct-26
Sell* 17 95.00p SI Trade
 10:04:47 - 26-Oct-26
Buy* 2 105.00p SI Trade
 10:04:47 - 26-Oct-26
Buy* 806 105.00p SI Trade
 10:04:47 - 26-Oct-26
Buy* 10 105.00p SI Trade
 10:04:47 - 26-Oct-26
Buy* 95 105.00p SI Trade
 10:04:47 - 26-Oct-26
Sell* 41 95.00p SI Trade
 10:04:47 - 26-Oct-26
Sell* 1 95.00p SI Trade
 10:04:47 - 26-Oct-26
Buy* 2 105.00p SI Trade
 10:04:47 - 26-Oct-26
Sell* 15 95.00p SI Trade
 10:04:47 - 26-Oct-26
Sell* 31 95.00p SI Trade
 10:04:47 - 26-Oct-26
Sell* 2 95.00p SI Trade
 10:04:47 - 26-Oct-26
Buy* 41 105.00p SI Trade
 10:04:47 - 26-Oct-26
Sell* 2,685 97.675p Ordinary
 09:58:14 - 26-Oct-26
Unknown* 2,625 97.675p Ordinary
 09:58:14 - 26-Oct-26
Unknown* -2,685 97.675p Ordinary
Correction
 09:58:14 - 26-Oct-26
Sell* 2,047 97.75p Ordinary
 09:46:27 - 26-Oct-26
Sell* 18,534 95.50p Ordinary
 08:10:38 - 26-Oct-26
Sell* 1,007 99.30p Ordinary
 15:49:35 - 23-Oct-26
Sell* 1,300 97.7001p Ordinary
 15:28:12 - 23-Oct-26
Sell* 142 97.7001p Ordinary
 14:21:41 - 23-Oct-26
Sell* 2,000 97.7001p Ordinary
 13:56:31 - 23-Oct-26
Sell* 2,938 97.7001p Ordinary
 13:39:07 - 23-Oct-26
Sell* 2,010 99.30p Ordinary
 13:38:53 - 23-Oct-26
Sell* 12,376 96.00p Ordinary
 13:28:18 - 23-Oct-26
Sell* 4,690 97.7001p Ordinary
 11:05:00 - 23-Oct-26
Sell* 2,000 98.00p Ordinary
 09:26:32 - 23-Oct-26
Buy* 1 105.00p SI Trade
 08:40:04 - 23-Oct-26
Buy* 10 105.00p SI Trade
 08:40:04 - 23-Oct-26
Sell* 10 95.00p SI Trade
 08:40:04 - 23-Oct-26
Buy* 3 105.00p SI Trade
 08:40:04 - 23-Oct-26
Sell* 6 95.00p SI Trade
 08:40:04 - 23-Oct-26
Sell* 1 95.00p SI Trade
 08:40:04 - 23-Oct-26
Buy* 2 105.00p SI Trade
 08:40:04 - 23-Oct-26
Buy* 47 105.00p SI Trade
 08:40:04 - 23-Oct-26
Sell* 21 95.775p Ordinary
 08:32:15 - 23-Oct-26
Sell* 2,690 99.50p Ordinary
 14:26:47 - 22-Oct-26
Sell* 2,690 98.00p Ordinary
 14:26:46 - 22-Oct-26
Sell* 880 98.00p Ordinary
 14:21:12 - 22-Oct-26
Sell* 942 98.00p Ordinary
 12:54:33 - 22-Oct-26
Sell* 6,695 96.00p Ordinary
 12:49:40 - 22-Oct-26
Sell* 5,898 97.6267p Ordinary
 11:24:17 - 22-Oct-26
Sell* 400 99.75p Ordinary
 11:23:27 - 22-Oct-26
Sell* 1,019 95.00p Ordinary
 11:04:55 - 22-Oct-26
Sell* 150 99.75p Ordinary
 10:53:46 - 22-Oct-26
Sell* 840 97.50p Ordinary
 09:30:22 - 22-Oct-26
Unknown* 25,000 100.00p Ordinary
 08:23:18 - 22-Oct-26
Sell* 110 95.00p SI Trade
 08:21:12 - 22-Oct-26
Buy* 2 105.00p SI Trade
 08:21:12 - 22-Oct-26
Buy* 1 104.00p SI Trade
 08:08:26 - 22-Oct-26
Sell* 15,006 95.00p Ordinary
 08:07:55 - 22-Oct-26
Sell* 1,920 97.25p Ordinary
 08:06:58 - 22-Oct-26
Sell* 175 95.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 194 104.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 1 104.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 96 104.00p SI Trade
 08:00:55 - 22-Oct-26
Sell* 20 95.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 4 104.00p SI Trade
 08:00:55 - 22-Oct-26
Sell* 2 95.00p SI Trade
 08:00:55 - 22-Oct-26
Buy* 4,999 98.60p Suspected BUY Trade
 16:35:03 - 21-Oct-26
Unknown* 50,000 99.00p Ordinary
 16:06:28 - 21-Oct-26
Buy* 2,040 97.5667p Ordinary
 15:44:36 - 21-Oct-26
Sell* 813 97.25p Ordinary
 15:05:44 - 21-Oct-26
Buy* 10 98.80p Ordinary
 14:00:27 - 21-Oct-26
Sell* 2,626 97.40p Uncrossing Trade
 14:00:27 - 21-Oct-26
Sell* 8,864 97.00p Ordinary
 13:54:15 - 21-Oct-26
Buy* 2,029 97.80p Ordinary
 13:32:07 - 21-Oct-26
Sell* 5,000 97.175p Ordinary
 11:22:09 - 21-Oct-26
Buy* 20 100.00p SI Trade
 11:20:32 - 21-Oct-26
Buy* 50 100.00p SI Trade
 11:20:32 - 21-Oct-26
Sell* 6 95.00p SI Trade
 11:20:32 - 21-Oct-26
Buy* 8 100.00p SI Trade
 11:20:32 - 21-Oct-26
Sell* 8 95.00p SI Trade
 11:20:32 - 21-Oct-26
Sell* 1 95.00p SI Trade
 11:20:32 - 21-Oct-26
Buy* 50 100.00p SI Trade
 11:20:32 - 21-Oct-26
Sell* 6 95.00p SI Trade
 11:20:32 - 21-Oct-26
Buy* 1,221 100.00p Ordinary
 11:20:32 - 21-Oct-26
Buy* 198 100.00p SI Trade
 11:20:32 - 21-Oct-26
Unknown* 50,000 97.50p Ordinary
 08:12:29 - 21-Oct-26
Buy* 10 100.00p SI Trade
 16:19:12 - 20-Oct-26
Buy* 10 100.00p SI Trade
 16:19:12 - 20-Oct-26
Buy* 10 100.00p SI Trade
 16:19:12 - 20-Oct-26
Buy* 10 100.00p SI Trade
 16:19:12 - 20-Oct-26
Buy* 159 100.00p SI Trade
 16:19:12 - 20-Oct-26
Buy* 100 100.00p SI Trade
 16:19:12 - 20-Oct-26
Sell* 5,150 97.00p Ordinary
 16:19:00 - 20-Oct-26
Sell* 154 97.00p Ordinary
 16:16:36 - 20-Oct-26
Sell* 2,319 97.00p Ordinary
 16:10:40 - 20-Oct-26
Unknown* 75,000 97.50p SI Trade
 15:22:09 - 20-Oct-26
Unknown* 75,000 97.50p SI Trade
 15:22:09 - 20-Oct-26
Sell* 1,590 97.20p Ordinary
 14:28:57 - 20-Oct-26
Sell* 1,590 96.10p Ordinary
 14:28:57 - 20-Oct-26
Sell* 13,281 96.00p Ordinary
 14:26:46 - 20-Oct-26
Sell* 2,000 96.00p Ordinary
 14:17:30 - 20-Oct-26
Sell* 9,452 96.125p Ordinary
 14:03:45 - 20-Oct-26
Sell* 1,900 96.125p Ordinary
 13:26:09 - 20-Oct-26
Unknown* 2,250 97.50p Ordinary
 12:57:55 - 20-Oct-26
Sell* 4,675 96.72193p Ordinary
 12:57:49 - 20-Oct-26
Sell* 260 96.00p Ordinary
 12:51:20 - 20-Oct-26
Buy* 2,036 97.99p Ordinary
 12:38:32 - 20-Oct-26
Buy* 2,035 98.25p Ordinary
 12:23:41 - 20-Oct-26
Sell* 5,000 95.00p Ordinary
 12:22:30 - 20-Oct-26
Buy* 1,012 98.74999p Ordinary
 12:22:17 - 20-Oct-26
Sell* 484 96.44999p Ordinary
 12:19:40 - 20-Oct-26
Buy* 22 99.85p Ordinary
 12:19:40 - 20-Oct-26
Buy* 41 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 85 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 1 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 20 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 25 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 1 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 10 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 5 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 9 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 2 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 5 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 151 100.00p SI Trade
 12:19:39 - 20-Oct-26
Buy* 100 100.00p SI Trade
 12:19:39 - 20-Oct-26
Sell* 5,000 100.00p Ordinary
 12:19:34 - 20-Oct-26
Sell* 5,000 100.00p Ordinary
 12:19:14 - 20-Oct-26
Sell* 5,000 100.00p Ordinary
 12:18:08 - 20-Oct-26
Sell* 5,000 100.00p Ordinary
 12:18:01 - 20-Oct-26
Sell* 10,000 100.00p Ordinary
 12:17:29 - 20-Oct-26
Sell* 45 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 10 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 50 100.00p SI Trade
 10:50:53 - 20-Oct-26
Buy* 47 105.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 50 100.00p SI Trade
 10:50:53 - 20-Oct-26
Buy* 123 105.00p SI Trade
 10:50:53 - 20-Oct-26
Unknown* 0 105.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 36 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 40 100.00p SI Trade
 10:50:53 - 20-Oct-26
Buy* 75 105.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 9 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 25 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 28 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 520 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 30 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 30 100.00p SI Trade
 10:50:53 - 20-Oct-26
Buy* 1 105.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 25 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 38 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 16 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 15 100.00p SI Trade
 10:50:53 - 20-Oct-26
Unknown* 0 105.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 45 100.00p SI Trade
 10:50:53 - 20-Oct-26
Sell* 4,871 100.25p Ordinary
 10:50:11 - 20-Oct-26
Sell* 1,250 101.49999p Ordinary
 10:02:46 - 20-Oct-26
Sell* 400 100.615p Ordinary
 10:02:42 - 20-Oct-26
Sell* 1,179 100.615p Ordinary
 08:23:20 - 20-Oct-26
Sell* 487 101.74999p Ordinary
 08:12:45 - 20-Oct-26
Sell* 6,751 100.60p Ordinary
 08:00:08 - 20-Oct-26
Sell* 25,350 100.00p Ordinary
 16:27:34 - 19-Oct-26
Sell* 126 101.99p Ordinary
 16:02:04 - 19-Oct-26
Sell* 485 102.00p Ordinary
 15:09:36 - 19-Oct-26
Sell* 9,308 101.00p Ordinary
 15:01:40 - 19-Oct-26
Sell* 12,800 101.00p Ordinary
 14:45:04 - 19-Oct-26
Sell* 5,000 101.125p Ordinary
 14:30:18 - 19-Oct-26
Sell* 1,610 101.00p Ordinary
 14:00:55 - 19-Oct-26
Sell* 200 102.111p Ordinary
 13:36:19 - 19-Oct-26
Sell* 3,792 102.111p Ordinary
 13:09:40 - 19-Oct-26
Sell* 37 102.111p Ordinary
 12:36:20 - 19-Oct-26
Sell* 964 102.111p Ordinary
 12:24:16 - 19-Oct-26
Buy* 1 103.42p Ordinary
 12:20:41 - 19-Oct-26
Buy* 4,829 103.4475p Ordinary
 10:54:35 - 19-Oct-26
Sell* 20,020 102.00p Ordinary
 10:46:23 - 19-Oct-26
Sell* 1,724 102.255p Ordinary
 10:45:33 - 19-Oct-26
Sell* 5,000 102.50p Negotiated Trade
 10:10:23 - 19-Oct-26
Buy* 480 104.00p Ordinary
 09:41:04 - 19-Oct-26
Sell* 533 102.255p Ordinary
 09:06:41 - 19-Oct-26
Buy* 19,150 104.40p Ordinary
 08:55:51 - 19-Oct-26
Sell* 2,577 102.00p Ordinary
 08:27:20 - 19-Oct-26
Sell* 7,500 102.50p Ordinary
 08:03:39 - 19-Oct-26
Sell* 3,300 102.50p Ordinary
 08:02:15 - 19-Oct-26
Buy* 950 104.80p Ordinary
 08:00:09 - 19-Oct-26
Unknown* 85,000 102.50p Negotiated Trade
 16:36:54 - 16-Oct-26
Buy* 19 105.00p SI Trade
 16:26:21 - 16-Oct-26
Buy* 110 105.00p SI Trade
 16:26:21 - 16-Oct-26
Buy* 10 110.00p SI Trade
 16:26:21 - 16-Oct-26
Buy* 5 110.00p SI Trade
 16:26:21 - 16-Oct-26
Buy* 30 110.00p SI Trade
 16:26:21 - 16-Oct-26
Sell* 90 100.00p SI Trade
 16:26:21 - 16-Oct-26
FTSE 100 Latest
Value10,682.19
Change-85.14