Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 195.00p SI Trade
 15:41:49 - 21-Aug-26
Sell* 700 190.50p Ordinary
 15:10:17 - 21-Aug-26
Sell* 2,000 193.50p Negotiated Trade
 15:03:49 - 21-Aug-26
Sell* 1,508 195.00p Ordinary
 14:28:49 - 21-Aug-26
Sell* 2,079 195.00p Ordinary
 14:18:16 - 21-Aug-26
Sell* 1,080 196.5556p Ordinary
 13:46:21 - 21-Aug-26
Unknown* 15,831 196.50p Ordinary
 13:25:51 - 21-Aug-26
Unknown* -15,830 196.50p Ordinary
Correction
 13:25:51 - 21-Aug-26
Unknown* 15,830 196.50p Ordinary
 13:25:51 - 21-Aug-26
Unknown* 20,000 195.00p SI Trade
 13:18:41 - 21-Aug-26
Unknown* 20,000 195.00p SI Trade
 13:18:41 - 21-Aug-26
Sell* 62 195.00p Ordinary
 13:00:55 - 21-Aug-26
Sell* 106 200.00p Ordinary
 12:58:00 - 21-Aug-26
Sell* 168 200.00p SI Trade
 12:57:59 - 21-Aug-26
Sell* 2,000 200.00p Ordinary
 12:57:48 - 21-Aug-26
Sell* 43 200.00p Ordinary
 12:57:46 - 21-Aug-26
Sell* 45 200.00p SI Trade
 12:57:46 - 21-Aug-26
Buy* 2 205.00p SI Trade
 12:57:46 - 21-Aug-26
Sell* 2,500 200.00p Ordinary
 12:57:30 - 21-Aug-26
Sell* 49 202.40p Ordinary
 12:53:18 - 21-Aug-26
Sell* 480 201.00p Ordinary
 09:44:04 - 21-Aug-26
Sell* 1,000 200.25p Ordinary
 08:07:55 - 21-Aug-26
Sell* 750 200.25p Ordinary
 08:00:40 - 21-Aug-26
Sell* 3,900 201.00p Uncrossing Trade
 16:35:12 - 20-Aug-26
Sell* 1,500 201.25p Ordinary
 16:12:17 - 20-Aug-26
Sell* 654 201.70p Ordinary
 15:24:29 - 20-Aug-26
Sell* 543 201.25p Ordinary
 14:30:06 - 20-Aug-26
Sell* 42 200.00p Ordinary
 14:22:08 - 20-Aug-26
Buy* 22 205.00p SI Trade
 14:22:08 - 20-Aug-26
Sell* 64 200.00p SI Trade
 14:22:08 - 20-Aug-26
Sell* 10,000 200.00p Ordinary
 14:22:05 - 20-Aug-26
Sell* 7,667 200.00p Ordinary
 14:22:00 - 20-Aug-26
Sell* 41 200.00p Ordinary
 12:17:51 - 20-Aug-26
Sell* 2 200.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 63 200.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 2 205.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 3,060 201.375p Ordinary
 12:00:03 - 20-Aug-26
Unknown* 3,280 202.50p Ordinary
 11:56:46 - 20-Aug-26
Unknown* 21,811 205.25p SI Trade
 16:36:15 - 19-Aug-26
Unknown* 21,811 205.25p SI Trade
 16:36:15 - 19-Aug-26
Buy* 1,170 204.95p Ordinary
 15:31:55 - 19-Aug-26
Sell* 666 201.255p Ordinary
 15:00:58 - 19-Aug-26
Buy* 2,197 204.50p Ordinary
 14:54:19 - 19-Aug-26
Sell* 41 200.00p Ordinary
 14:48:06 - 19-Aug-26
Buy* 22 205.00p SI Trade
 14:48:06 - 19-Aug-26
Sell* 41 200.00p SI Trade
 14:48:06 - 19-Aug-26
Sell* 41 200.00p Ordinary
 13:33:19 - 19-Aug-26
Sell* 50 200.00p SI Trade
 13:32:34 - 19-Aug-26
Buy* 6 210.00p SI Trade
 13:32:34 - 19-Aug-26
Buy* 2 210.00p SI Trade
 13:32:34 - 19-Aug-26
Unknown* 2,500 205.00p Ordinary
 13:32:30 - 19-Aug-26
Sell* 2,000 205.00p Ordinary
 13:32:30 - 19-Aug-26
Unknown* -2,000 205.00p Ordinary
Correction
 13:32:30 - 19-Aug-26
Sell* 4,654 205.00p Ordinary
 13:20:09 - 19-Aug-26
Sell* 2 205.00p SI Trade
 13:16:59 - 19-Aug-26
Sell* 4 205.00p SI Trade
 13:16:59 - 19-Aug-26
Sell* 7 205.00p SI Trade
 13:16:59 - 19-Aug-26
Buy* 1 210.00p SI Trade
 13:16:59 - 19-Aug-26
Sell* 40 205.00p Ordinary
 13:16:59 - 19-Aug-26
Buy* 9 210.00p SI Trade
 13:16:59 - 19-Aug-26
Sell* 53 205.00p SI Trade
 13:16:59 - 19-Aug-26
Buy* 1 210.00p SI Trade
 13:16:59 - 19-Aug-26
Unknown* -21,811 205.25p Ordinary
Correction
 12:54:16 - 19-Aug-26
Unknown* 21,811 205.25p Ordinary
 12:54:16 - 19-Aug-26
Sell* 100 205.25p Ordinary
 12:32:32 - 19-Aug-26
Sell* 299 205.25p Ordinary
 10:44:15 - 19-Aug-26
Sell* 9,250 205.00p Ordinary
 10:42:50 - 19-Aug-26
Sell* 1,671 206.70p Ordinary
 09:37:33 - 19-Aug-26
Sell* 1,500 205.25p Ordinary
 08:29:57 - 19-Aug-26
Buy* 3,169 207.50p Ordinary
 14:37:58 - 18-Aug-26
Buy* 389 207.50p Ordinary
 14:37:56 - 18-Aug-26
Sell* 4,600 206.70p Ordinary
 13:52:25 - 18-Aug-26
Sell* 5,909 205.00p SI Trade
 13:05:55 - 18-Aug-26
Sell* 2,980 205.00p Ordinary
 13:01:31 - 18-Aug-26
Sell* 1,282 205.25p Ordinary
 12:45:09 - 18-Aug-26
Sell* 1 207.333p Ordinary
 09:53:33 - 18-Aug-26
Sell* 4,500 207.00p Ordinary
 14:41:52 - 17-Aug-26
Unknown* 18,077 205.00p Ordinary
 13:53:25 - 17-Aug-26
Sell* 748 205.25p Ordinary
 13:24:57 - 17-Aug-26
Buy* 200 210.00p Ordinary
 12:56:43 - 17-Aug-26
Unknown* 50,000 207.00p Negotiated Trade
 10:51:12 - 17-Aug-26
Unknown* 148,139 205.625p Negotiated Trade
 10:50:22 - 17-Aug-26
Sell* 10 205.00p Ordinary
 10:44:09 - 17-Aug-26
Sell* 6 205.00p SI Trade
 10:44:09 - 17-Aug-26
Sell* 8 205.00p SI Trade
 10:44:09 - 17-Aug-26
Buy* 5 210.00p SI Trade
 10:44:09 - 17-Aug-26
Sell* 1,367 205.275p Ordinary
 10:39:39 - 17-Aug-26
Sell* 10 205.00p Ordinary
 10:35:42 - 17-Aug-26
Buy* 2 210.00p SI Trade
 10:35:42 - 17-Aug-26
Sell* 4 205.00p SI Trade
 10:35:42 - 17-Aug-26
Buy* 5 210.00p SI Trade
 10:35:42 - 17-Aug-26
Sell* 15 205.00p SI Trade
 10:35:42 - 17-Aug-26
Buy* 7 210.00p SI Trade
 10:35:42 - 17-Aug-26
Sell* 5 205.00p SI Trade
 10:35:42 - 17-Aug-26
Buy* 2,068 209.75p Ordinary
 10:33:08 - 17-Aug-26
Buy* 2,039 209.75p Ordinary
 10:33:08 - 17-Aug-26
Unknown* -2,069 209.75p Ordinary
Correction
 10:33:08 - 17-Aug-26
Buy* 2,069 209.75p Ordinary
 10:33:08 - 17-Aug-26
Unknown* -2,068 209.75p Ordinary
Correction
 10:33:08 - 17-Aug-26
Sell* 1 207.333p Ordinary
 09:32:08 - 17-Aug-26
Buy* 237 207.50p Ordinary
 09:02:27 - 17-Aug-26
Buy* 3 207.77p Ordinary
 08:41:06 - 17-Aug-26
Sell* 9 205.25p Ordinary
 08:34:04 - 17-Aug-26
Sell* 2,155 205.55p Ordinary
 08:18:38 - 17-Aug-26
Sell* 4,340 206.00p Ordinary
 08:18:01 - 17-Aug-26
Sell* 1,775 206.10p Ordinary
 08:14:16 - 17-Aug-26
Sell* 13 205.00p Ordinary
 08:02:31 - 17-Aug-26
Sell* 100 205.55p Ordinary
 16:25:08 - 14-Aug-26
Sell* 10,000 205.00p Ordinary
 15:30:12 - 14-Aug-26
Sell* 1,450 206.10p Ordinary
 15:19:53 - 14-Aug-26
Unknown* 10,562 205.00p SI Trade
 14:42:15 - 14-Aug-26
Sell* 10,562 205.00p SI Trade
 14:42:15 - 14-Aug-26
Sell* 4,000 206.00p Ordinary
 14:36:06 - 14-Aug-26
Sell* 1,410 206.10p Ordinary
 12:57:49 - 14-Aug-26
Sell* 3,671 205.55p Ordinary
 12:33:18 - 14-Aug-26
Sell* 3,440 205.55p Ordinary
 12:08:14 - 14-Aug-26
Sell* 2,829 206.10p Ordinary
 12:00:04 - 14-Aug-26
Sell* 363 206.10p Ordinary
 11:48:50 - 14-Aug-26
Sell* 250 206.10p Ordinary
 10:59:34 - 14-Aug-26
Sell* 1,708 207.40p Ordinary
 10:31:41 - 14-Aug-26
Sell* 960 207.40p Ordinary
 08:48:08 - 14-Aug-26
Sell* 4,742 206.00p Ordinary
 16:16:35 - 13-Aug-26
Sell* 2,413 206.88p Ordinary
 15:33:31 - 13-Aug-26
Sell* 64 206.88p Ordinary
 15:21:07 - 13-Aug-26
Sell* 64 206.25001p Ordinary
 15:21:06 - 13-Aug-26
Sell* 1,200 206.25001p Ordinary
 14:24:28 - 13-Aug-26
Sell* 3,086 207.00p Ordinary
 12:10:55 - 13-Aug-26
Sell* 1,317 206.65p Ordinary
 11:51:10 - 13-Aug-26
Sell* 1,500 206.25001p Ordinary
 08:44:10 - 13-Aug-26
Sell* 235 207.44p Ordinary
 08:37:25 - 13-Aug-26
Unknown* 4,000 207.50p OTC Trade
 17:07:20 - 12-Aug-26
Unknown* 200,000 207.50p Negotiated Trade
 14:48:31 - 12-Aug-26
Unknown* 224,690 207.50p Negotiated Trade
 14:48:24 - 12-Aug-26
Sell* 2,316 206.10p Ordinary
 14:45:45 - 12-Aug-26
Sell* 8,225 205.50p Ordinary
 13:44:27 - 12-Aug-26
Buy* 1,278 207.50p Ordinary
 11:36:35 - 12-Aug-26
Sell* 4,000 206.90p Ordinary
 11:18:51 - 12-Aug-26
Sell* 383 206.10p Ordinary
 11:12:49 - 12-Aug-26
Buy* 18 210.00p Ordinary
 08:52:38 - 12-Aug-26
Sell* 10 205.00p SI Trade
 08:52:38 - 12-Aug-26
Buy* 15 210.00p SI Trade
 08:52:38 - 12-Aug-26
Buy* 6 210.00p SI Trade
 08:52:38 - 12-Aug-26
Unknown* 0 210.00p SI Trade
 08:52:38 - 12-Aug-26
Unknown* 15,000 206.00p Ordinary
 16:38:13 - 11-Aug-26
Sell* 240 206.65p Ordinary
 16:28:42 - 11-Aug-26
Sell* 294 205.22p Ordinary
 15:50:17 - 11-Aug-26
Sell* 4,900 206.80p Ordinary
 14:53:53 - 11-Aug-26
Unknown* 16,096 206.00p Ordinary
 12:34:41 - 11-Aug-26
Sell* 376 206.10p Ordinary
 12:00:24 - 11-Aug-26
Sell* 2,176 206.80p Ordinary
 11:54:42 - 11-Aug-26
Sell* 2,155 206.10p Ordinary
 11:13:41 - 11-Aug-26
Sell* 2,500 206.877p Ordinary
 10:10:41 - 11-Aug-26
Sell* 1,708 206.877p Ordinary
 08:00:24 - 11-Aug-26
Unknown* 20,000 207.50p Ordinary
 16:23:36 - 10-Aug-26
Unknown* 100,000 208.00p Negotiated Trade
 16:20:05 - 10-Aug-26
Buy* 6 210.00p SI Trade
 13:39:45 - 10-Aug-26
Sell* 2,640 205.50p Ordinary
 13:22:06 - 10-Aug-26
Sell* 500 207.00p Ordinary
 12:50:07 - 10-Aug-26
Unknown* 27,612 207.50p Negotiated Trade
 12:46:10 - 10-Aug-26
Sell* 2,919 205.75p Ordinary
 12:30:49 - 10-Aug-26
Buy* 5,000 207.50p Ordinary
 12:07:10 - 10-Aug-26
Buy* 11,385 207.50p Ordinary
 12:05:48 - 10-Aug-26
Buy* 1,170 207.50p Ordinary
 12:02:34 - 10-Aug-26
Sell* 4,680 205.75p Ordinary
 11:48:16 - 10-Aug-26
Unknown* 10,000 207.50p Ordinary
 10:44:25 - 10-Aug-26
Unknown* -10,000 206.00p Ordinary
Correction
 10:44:25 - 10-Aug-26
Sell* 10,000 206.00p Ordinary
 10:44:25 - 10-Aug-26
Unknown* 15,000 207.50p Ordinary
 10:41:00 - 10-Aug-26
Buy* 1,386 207.50p SI Trade
 10:31:01 - 10-Aug-26
Buy* 1,386 207.50p SI Trade
 10:31:01 - 10-Aug-26
Buy* 19 210.00p Ordinary
 10:30:11 - 10-Aug-26
Unknown* 0 205.00p SI Trade
 10:30:11 - 10-Aug-26
Buy* 8 210.00p SI Trade
 10:30:11 - 10-Aug-26
Sell* 2,500 205.70p Ordinary
 09:47:59 - 10-Aug-26
Sell* 1 207.30p Ordinary
 09:31:05 - 10-Aug-26
Sell* 500 205.60p Ordinary
 09:15:42 - 10-Aug-26
Unknown* 50,000 207.50p Negotiated Trade
 08:43:42 - 10-Aug-26
Sell* 30 207.30p Ordinary
 08:30:18 - 10-Aug-26
Sell* 1,867 205.30p Ordinary
 08:00:31 - 10-Aug-26
Sell* 577 205.00p Ordinary
 16:15:23 - 07-Aug-26
Sell* 300 207.30p Ordinary
 16:06:36 - 07-Aug-26
Sell* 300 205.30p Ordinary
 16:06:28 - 07-Aug-26
Unknown* 106,384 206.8554p SI Trade
 16:00:51 - 07-Aug-26
Unknown* 106,384 206.8554p SI Trade
 16:00:51 - 07-Aug-26
Sell* 2,165 205.26p Ordinary
 15:49:56 - 07-Aug-26
Buy* 6 207.50p Ordinary
 15:18:08 - 07-Aug-26
Sell* 6,040 205.30p Ordinary
 14:46:09 - 07-Aug-26
Buy* 527 207.50p Ordinary
 13:49:47 - 07-Aug-26
Sell* 494 205.30p Ordinary
 13:44:46 - 07-Aug-26
Buy* 6,384 207.50p SI Trade
 13:03:31 - 07-Aug-26
Unknown* -6,384 207.50p SI Trade
Correction
 13:03:31 - 07-Aug-26
Unknown* -6,384 207.50p SI Trade
Correction
 13:03:31 - 07-Aug-26
Unknown* 6,384 207.50p SI Trade
 13:03:31 - 07-Aug-26
Buy* 6,384 207.50p SI Trade
 13:03:17 - 07-Aug-26
Unknown* 6,384 207.50p SI Trade
 13:03:17 - 07-Aug-26
Sell* 570 205.30p Ordinary
 10:59:12 - 07-Aug-26
Sell* 614 205.30p Ordinary
 09:59:19 - 07-Aug-26
Unknown* 38,543 207.50p SI Trade
 09:51:42 - 07-Aug-26
Unknown* -38,543 207.50p SI Trade
Correction
 09:51:42 - 07-Aug-26
Unknown* 16,052 205.30p Ordinary
 09:50:51 - 07-Aug-26
FTSE 100 Latest
Value10,812.13
Change-4.43