Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 217.50p on 18-09-2026 at 09:25:08
Change 0.00p 0%
Buy 220.00p
Sell 215.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 215.00p
Day's Volume: 5,650
Last Close: 217.50p
Open: 217.50p
ISIN: GB00BZ0X8W18
Day's Range 217.50p - 217.50p
52wk Range: 147.00p - 272.00p
Market Capitalisation: £149.68m
VWAP: 217.58904p
Shares in Issue: 68.82m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 215.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Sell* 3 215.00p SI Trade
 10:24:34 - 18-Sep-26
Buy* 3 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Buy* 2 220.00p SI Trade
 10:24:34 - 18-Sep-26
Buy* 1 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 220.00 220.00 217.50 217.50 193,825
16th Sep 2026 (Wed) 220.00 224.00 220.00 220.00 35,513
15th Sep 2026 (Tue) 225.00 225.00 225.00 225.00 223,472
14th Sep 2026 (Mon) 222.50 227.00 222.50 225.00 125,169
11th Sep 2026 (Fri) 220.00 222.50 220.00 222.50 258,909
10th Sep 2026 (Thu) 220.00 220.00 220.00 220.00 46,788
9th Sep 2026 (Wed) 220.00 220.00 220.00 220.00 34,069
8th Sep 2026 (Tue) 220.00 220.00 220.00 220.00 20,686
7th Sep 2026 (Mon) 220.00 220.00 220.00 220.00 43,598
4th Sep 2026 (Fri) 220.00 220.00 220.00 220.00 392,801
3rd Sep 2026 (Thu) 220.00 220.00 220.00 220.00 30,531
2nd Sep 2026 (Wed) 220.00 220.00 220.00 220.00 53,360
1st Sep 2026 (Tue) 220.00 227.50 221.00 221.00 279,433
31st Aug 2026 (Mon) 218.00 218.00 218.00 218.00 0
28th Aug 2026 (Fri) 218.00 218.00 218.00 218.00 110,758
27th Aug 2026 (Thu) 219.00 219.00 218.00 218.00 28,771
26th Aug 2026 (Wed) 219.50 219.50 216.00 216.00 70,930
25th Aug 2026 (Tue) 219.50 219.50 219.50 219.50 476,762
24th Aug 2026 (Mon) 219.50 219.50 219.50 219.50 120,082
21st Aug 2026 (Fri) 217.00 225.00 225.00 225.00 89,958
20th Aug 2026 (Thu) 215.00 215.00 215.00 215.00 65,666
19th Aug 2026 (Wed) 214.00 215.00 214.00 215.00 185,938
18th Aug 2026 (Tue) 217.50 217.50 212.50 214.00 125,814
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Stock Exchange of Thailand Exchange Cloud® win
29th Jul 2026 2:00 pm RNS PDMR Shareholding
20th Jul 2026 6:24 pm RNS Exercise of Share Options
15th Jul 2026 7:00 am RNS FY26 Trading Update
15th Jun 2026 7:00 am RNS Third Market Edge Intelligence® contract win
10th Jun 2026 7:00 am RNS Contract wins
8th Jun 2026 7:00 am RNS First Market Edge Intelligence® customer
19th May 2026 11:23 am RNS Share Options Reissue
27th Apr 2026 7:00 am RNS Grant of Share Options
7th Apr 2026 7:00 am RNS Proximity Cloud Win
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

TRADING UPDATES: Novacyt's strikes Illumina deal; Beeks' Thailand deal

1st Sep 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Beeks hails "outstanding June" as wins Market Edge Intelligence deal

15th Jun 2026 09:27

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has won a five-year software contract with an existing customer, taking its year-to-date deal win total to around USD10 million. Read More

IN BRIEF: Beeks Financial Cloud shares rise as wins three contracts

10th Jun 2026 11:41

Beeks Financial Cloud Group PLC - Renfrew, Scotland-based cloud computing and connectivity provider - Wins three contracts across its Analytics, Proximity Cloud and Private Cloud offerings, worth around GBP1.7 million in total. One of the contracts is over three years with a new global technology customer, with a contract value of around GBP600,000, and opportunities for future expansion. Revenue recognition from the Analytics and Proximity Cloud contracts is expected to start this month, support the firm's performance in the current financial year. Revenue from the remaining contract will be recognised in the next financial year, which starts on July 1. Chief Executive Officer Gordon McArthur says: "These contract wins demonstrate continued demand across our product portfolio and reflect the breadth of opportunities we are seeing across infrastructure, connectivity, analytics and AI-powered insight." Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value10,743.09
Change-73.05

Login to your account

Forgot Password?

Not Registered