| Price | 210.00p on 23-06-2026 at 18:05:09 |
|---|---|
| Change | -5.00p -2.33% |
| Buy | 215.00p |
| Sell | 205.00p |
| Last Trade: | Buy 123.00 at 215.00p |
| Day's Volume: | 111,760 |
| Last Close: | 210.00p |
| Open: | 214.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 207.50p - 215.00p |
| 52wk Range: | 147.00p - 272.00p |
| Market Capitalisation: | £143.51m |
| VWAP: | 210.37788p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 215.00p | Ordinary |
16:18:38 - 23-Jun-26 |
| Sell* | 389 | 206.275p | Ordinary |
16:04:50 - 23-Jun-26 |
| Sell* | 4,140 | 207.50p | Negotiated Trade |
16:03:03 - 23-Jun-26 |
| Sell* | 523 | 207.50p | Negotiated Trade |
16:02:57 - 23-Jun-26 |
| Buy* | 200 | 211.80p | Ordinary |
15:50:49 - 23-Jun-26 |
| Sell* | 80 | 206.50p | Ordinary |
14:36:58 - 23-Jun-26 |
| Sell* | 3,578 | 208.35p | Ordinary |
14:18:59 - 23-Jun-26 |
| Buy* | 270 | 211.975p | Ordinary |
14:05:00 - 23-Jun-26 |
| Buy* | 1,000 | 211.975p | Ordinary |
13:56:52 - 23-Jun-26 |
| Sell* | 905 | 206.275p | Ordinary |
13:25:37 - 23-Jun-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Third Market Edge Intelligence® contract win |
| 10th Jun 2026 7:00 am | RNS | Contract wins |
| 8th Jun 2026 7:00 am | RNS | First Market Edge Intelligence® customer |
| 19th May 2026 11:23 am | RNS | Share Options Reissue |
| 27th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 7th Apr 2026 7:00 am | RNS | Proximity Cloud Win |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
