| Price | 226.00p on 08-07-2025 at 12:37:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 222.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 1,000.00 at 227.875p |
| Day's Volume: | 39,072 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 226.00p - 226.00p |
| 52wk Range: | 177.50p - 326.00p |
| Market Capitalisation: | £152m |
| VWAP: | 226.47326p |
| Shares in Issue: | 67m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 227.875p | Ordinary |
13:37:30 - 08-Jul-25 |
| Buy* | 879 | 227.875p | Ordinary |
11:53:22 - 08-Jul-25 |
| Buy* | 5,366 | 227.25p | Ordinary |
11:36:14 - 08-Jul-25 |
| Sell* | 2,500 | 222.80p | Ordinary |
11:27:09 - 08-Jul-25 |
| Buy* | 169 | 228.00p | Ordinary |
11:07:00 - 08-Jul-25 |
| Buy* | 879 | 227.40p | Ordinary |
11:05:06 - 08-Jul-25 |
| Sell* | 4,670 | 223.266p | Ordinary |
10:27:11 - 08-Jul-25 |
| Buy* | 3,641 | 227.67p | Ordinary |
10:20:48 - 08-Jul-25 |
| Sell* | 341 | 222.9126p | Ordinary |
10:10:44 - 08-Jul-25 |
| Buy* | 550 | 227.67p | Ordinary |
09:40:39 - 08-Jul-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
| 25th Mar 2025 7:00 am | RNS | Directors' Dealing |
| 17th Mar 2025 7:01 am | RNS | First Cryptocurrency Exchange Win |
| 17th Mar 2025 7:00 am | RNS | Interim Results |
| 19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
