Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Beeks Financial Cloud (BKS) Share Price

Intraday
Historical

Price	158.50p on 03-06-2026 at 18:05:09
Change	3.50p 2.26%
Buy	162.00p
Sell	155.00p

Last Trade:	Buy 249.00 at 162.00p
Day's Volume:	167,305
Last Close:	158.50p
Open:	155.00p
ISIN:	GB00BZ0X8W18

Day's Range	155.00p - 158.50p
52wk Range:	147.00p - 272.00p
Market Capitalisation:	£108.31m
VWAP:	157.49115p
Shares in Issue:	68.34m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Beeks Financial Cloud (BKS) Latest Trades
Buy*	249	162.00p	Ordinary	16:28:33 - 03-Jun-26
Unknown*	2,500	158.50p	Ordinary	16:24:26 - 03-Jun-26
Unknown*	2,200	158.50p	Ordinary	16:23:10 - 03-Jun-26
Unknown*	5,000	155.00p	SI Trade	16:05:25 - 03-Jun-26
Sell*	5,000	155.00p	SI Trade	16:05:25 - 03-Jun-26
Buy*	38	158.75p	Ordinary	15:31:15 - 03-Jun-26
Buy*	1,644	158.75p	Ordinary	15:24:41 - 03-Jun-26
Buy*	7,150	158.625p	Ordinary	14:58:38 - 03-Jun-26
Buy*	2,500	159.80p	Ordinary	14:45:46 - 03-Jun-26
Sell*	5,000	155.00p	Ordinary	14:22:29 - 03-Jun-26

See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	151.50	155.00	151.50	155.00	141,328
1st Jun 2026 (Mon)	151.50	151.50	151.50	151.50	50,349
29th May 2026 (Fri)	149.00	151.50	149.00	151.50	171,334
28th May 2026 (Thu)	152.50	150.00	150.00	150.00	179,106
27th May 2026 (Wed)	154.00	152.50	147.00	152.50	176,254
26th May 2026 (Tue)	155.00	155.00	154.00	154.00	90,932
25th May 2026 (Mon)	155.00	155.00	155.00	155.00	0
22nd May 2026 (Fri)	152.50	155.00	152.50	155.00	80,854
21st May 2026 (Thu)	153.50	152.00	152.00	152.00	112,741
20th May 2026 (Wed)	157.50	153.00	153.00	153.00	94,550
19th May 2026 (Tue)	157.50	156.50	156.00	156.50	24,764
18th May 2026 (Mon)	152.50	158.00	152.50	157.50	66,493
15th May 2026 (Fri)	161.00	160.00	154.00	154.00	315,107
14th May 2026 (Thu)	168.50	166.00	161.00	161.00	221,165
13th May 2026 (Wed)	167.50	168.00	168.00	168.00	131,979
12th May 2026 (Tue)	167.50	168.00	168.00	168.00	91,752
11th May 2026 (Mon)	167.50	167.50	167.50	167.50	42,426
8th May 2026 (Fri)	168.00	169.00	167.50	167.50	76,106
7th May 2026 (Thu)	168.00	168.00	168.00	168.00	72,229
6th May 2026 (Wed)	167.50	171.50	167.00	168.00	274,059
5th May 2026 (Tue)	169.50	169.50	167.50	167.50	86,166
4th May 2026 (Mon)	169.50	169.50	169.50	169.50	0

See more Beeks Financial Cloud price history

Date	Source	Headline
Beeks Financial Cloud (BKS) Regulatory News
19th May 2026 11:23 am	RNS	Share Options Reissue
27th Apr 2026 7:00 am	RNS	Grant of Share Options
7th Apr 2026 7:00 am	RNS	Proximity Cloud Win
16th Mar 2026 7:00 am	RNS	Interim Results
16th Mar 2026 7:00 am	RNS	Interim Results
16th Feb 2026 7:00 am	RNS	Trading Update and Notice of Results
9th Feb 2026 3:57 pm	RNS	Exercise of Share Options
29th Jan 2026 10:38 am	RNS	PDMR Shareholding
29th Jan 2026 10:19 am	RNS	Exercise of Share Options
28th Jan 2026 7:00 am	RNS	Exercise of Share Options

See more Beeks Financial Cloud regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21