| Price | 182.00p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 5.00p 2.82% |
| Buy | 184.00p |
| Sell | 180.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Unknown 32,009.00 at 178.611p |
| Day's Volume: | 254,626 |
| Last Close: | 182.00p |
| Open: | 177.50p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 177.00p - 182.50p |
| 52wk Range: | 88.50p - 193.50p |
| Market Capitalisation: | £121m |
| VWAP: | 179.37381p |
| Shares in Issue: | 66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,009 | 178.611p | Ordinary |
12:18:46 - 19-Apr-24 |
| Sell* | 2,000 | 181.50p | Ordinary |
15:26:36 - 19-Apr-24 |
| Buy* | 3,000 | 184.50p | Ordinary |
15:25:25 - 19-Apr-24 |
| Sell* | 556 | 181.50p | Ordinary |
15:10:25 - 19-Apr-24 |
| Unknown* | 10,000 | 180.00p | Ordinary |
13:54:11 - 19-Apr-24 |
| Buy* | 2,500 | 184.75p | Ordinary |
14:16:54 - 19-Apr-24 |
| Buy* | 1,000 | 184.75p | Ordinary |
14:15:34 - 19-Apr-24 |
| Buy* | 900 | 184.75p | Ordinary |
14:14:36 - 19-Apr-24 |
| Buy* | 12 | 185.00p | Ordinary |
14:13:38 - 19-Apr-24 |
| Buy* | 37,821 | 185.00p | Ordinary |
14:13:01 - 19-Apr-24 |
