Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 218.00p on 28-08-2026 at 18:35:08
Change 0.00p 0%
Buy 224.00p
Sell 212.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 78,525.00 at 215.00p
Day's Volume: 110,758
Last Close: 218.00p
Open: 218.00p
ISIN: GB00BZ0X8W18
Day's Range 218.00p - 218.00p
52wk Range: 147.00p - 272.00p
Market Capitalisation: £148.97m
VWAP: 215.31756p
Shares in Issue: 68.34m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,525 215.00p Negotiated Trade
 16:46:26 - 28-Aug-26
Sell* 502 214.7125p Ordinary
 16:27:38 - 28-Aug-26
Sell* 9,200 214.66p Ordinary
 16:10:48 - 28-Aug-26
Buy* 240 219.90p Ordinary
 15:53:29 - 28-Aug-26
Buy* 65 219.90p Ordinary
 15:17:41 - 28-Aug-26
Sell* 819 214.66p Ordinary
 15:15:08 - 28-Aug-26
Sell* 1,820 214.66p Ordinary
 14:57:04 - 28-Aug-26
Buy* 451 221.40p Ordinary
 14:50:17 - 28-Aug-26
Buy* 1,820 219.70p Ordinary
 14:37:36 - 28-Aug-26
Sell* 600 214.66p Ordinary
 14:17:10 - 28-Aug-26
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 218.00 218.00 218.00 218.00 110,758
27th Aug 2026 (Thu) 219.00 219.00 218.00 218.00 28,771
26th Aug 2026 (Wed) 219.50 219.50 216.00 216.00 70,930
25th Aug 2026 (Tue) 219.50 219.50 219.50 219.50 476,762
24th Aug 2026 (Mon) 219.50 219.50 219.50 219.50 120,082
21st Aug 2026 (Fri) 217.00 225.00 225.00 225.00 89,958
20th Aug 2026 (Thu) 215.00 215.00 215.00 215.00 65,666
19th Aug 2026 (Wed) 214.00 215.00 214.00 215.00 185,938
18th Aug 2026 (Tue) 217.50 217.50 212.50 214.00 125,814
17th Aug 2026 (Mon) 217.50 217.50 217.50 217.50 56,222
14th Aug 2026 (Fri) 221.50 221.50 217.50 217.50 40,444
13th Aug 2026 (Thu) 221.00 221.50 221.00 221.50 62,666
12th Aug 2026 (Wed) 215.00 221.00 221.00 221.00 339,697
11th Aug 2026 (Tue) 215.00 215.00 215.00 215.00 49,581
10th Aug 2026 (Mon) 215.00 215.00 215.00 215.00 337,147
7th Aug 2026 (Fri) 213.50 215.00 213.50 215.00 124,260
6th Aug 2026 (Thu) 210.00 213.50 210.00 213.50 29,156
5th Aug 2026 (Wed) 210.00 210.00 210.00 210.00 36,317
4th Aug 2026 (Tue) 210.00 210.00 210.00 210.00 170,077
3rd Aug 2026 (Mon) 210.00 210.00 210.00 210.00 17,303
31st Jul 2026 (Fri) 210.00 210.00 210.00 210.00 77,779
30th Jul 2026 (Thu) 210.00 202.00 202.00 202.00 82,728
29th Jul 2026 (Wed) 208.50 213.50 210.00 210.00 537,168
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
29th Jul 2026 2:00 pm RNS PDMR Shareholding
20th Jul 2026 6:24 pm RNS Exercise of Share Options
15th Jul 2026 7:00 am RNS FY26 Trading Update
15th Jun 2026 7:00 am RNS Third Market Edge Intelligence® contract win
10th Jun 2026 7:00 am RNS Contract wins
8th Jun 2026 7:00 am RNS First Market Edge Intelligence® customer
19th May 2026 11:23 am RNS Share Options Reissue
27th Apr 2026 7:00 am RNS Grant of Share Options
7th Apr 2026 7:00 am RNS Proximity Cloud Win
16th Mar 2026 7:00 am RNS Interim Results
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Beeks hails "outstanding June" as wins Market Edge Intelligence deal

15th Jun 2026 09:27

(Alliance News) - Beeks Financial Cloud Group PLC on Monday said it has won a five-year software contract with an existing customer, taking its year-to-date deal win total to around USD10 million. Read More

IN BRIEF: Beeks Financial Cloud shares rise as wins three contracts

10th Jun 2026 11:41

Beeks Financial Cloud Group PLC - Renfrew, Scotland-based cloud computing and connectivity provider - Wins three contracts across its Analytics, Proximity Cloud and Private Cloud offerings, worth around GBP1.7 million in total. One of the contracts is over three years with a new global technology customer, with a contract value of around GBP600,000, and opportunities for future expansion. Revenue recognition from the Analytics and Proximity Cloud contracts is expected to start this month, support the firm's performance in the current financial year. Revenue from the remaining contract will be recognised in the next financial year, which starts on July 1. Chief Executive Officer Gordon McArthur says: "These contract wins demonstrate continued demand across our product portfolio and reflect the breadth of opportunities we are seeing across infrastructure, connectivity, analytics and AI-powered insight." Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges up as US, Iran trade blows

10th Jun 2026 09:11

(Alliance News) - Stock prices in London opened higher on Wednesday, despite tit-for-tat strikes between the US and Iran, while WH Smith shares plunged after it cut profit guidance and set out plans for a large capital raise. Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered