Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Price

Price 217.50p on 18-07-2025 at 18:50:05
Change -2.00p -0.91%
Buy 220.00p
Sell 215.00p
Buy / Sell BKS Shares
Last Trade: Buy 6,500.00 at 218.00p
Day's Volume: 50,078
Last Close: 217.50p
Open: 219.50p
ISIN: GB00BZ0X8W18
Day's Range 217.50p - 218.00p
52wk Range: 177.50p - 326.00p
Market Capitalisation: £146.50m
VWAP: 217.3939p
Shares in Issue: 67.35m

Beeks Financial Cloud (BKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,500 218.00p Ordinary
16:40:28 - 18-Jul-25
Sell* 6,700 216.00p Ordinary
16:28:25 - 18-Jul-25
Buy* 3,214 217.5833p Ordinary
16:18:06 - 18-Jul-25
Sell* 500 215.55p Ordinary
15:47:05 - 18-Jul-25
Sell* 250 215.50p Ordinary
15:42:34 - 18-Jul-25
Sell* 500 215.55p Ordinary
14:58:25 - 18-Jul-25
Sell* 2,000 215.55p Ordinary
14:47:02 - 18-Jul-25
Sell* 752 215.55p Ordinary
14:43:19 - 18-Jul-25
Buy* 1 220.00p Ordinary
14:08:24 - 18-Jul-25
Sell* 1 215.00p Ordinary
14:08:07 - 18-Jul-25
See more Beeks Financial Cloud trades

Beeks Financial Cloud (BKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 219.50 218.00 217.50 217.50 50,078
17th Jul 2025 (Thu) 209.00 221.50 209.00 219.50 144,269
16th Jul 2025 (Wed) 207.00 209.00 206.00 209.00 88,770
15th Jul 2025 (Tue) 201.50 209.00 201.00 207.00 159,398
14th Jul 2025 (Mon) 214.00 207.50 198.50 201.50 479,744
11th Jul 2025 (Fri) 217.50 212.00 212.00 212.00 81,450
10th Jul 2025 (Thu) 220.00 224.00 224.00 224.00 57,226
9th Jul 2025 (Wed) 226.00 233.00 229.00 229.00 112,237
8th Jul 2025 (Tue) 226.00 226.00 226.00 226.00 48,040
7th Jul 2025 (Mon) 218.00 226.00 218.00 226.00 124,897
4th Jul 2025 (Fri) 215.00 218.00 215.00 218.00 43,491
3rd Jul 2025 (Thu) 219.00 224.00 214.00 215.00 72,423
2nd Jul 2025 (Wed) 219.00 219.00 219.00 219.00 90,904
1st Jul 2025 (Tue) 228.00 229.00 219.00 229.00 67,242
30th Jun 2025 (Mon) 230.00 230.00 228.00 228.00 24,043
27th Jun 2025 (Fri) 234.00 234.00 230.00 230.00 33,039
26th Jun 2025 (Thu) 234.00 234.00 234.00 234.00 304,151
25th Jun 2025 (Wed) 223.00 233.00 233.00 233.00 1,527,938
24th Jun 2025 (Tue) 240.50 240.50 223.00 223.00 112,315
23rd Jun 2025 (Mon) 241.50 242.50 240.50 240.50 89,587
20th Jun 2025 (Fri) 230.00 240.00 240.00 240.00 101,222
19th Jun 2025 (Thu) 234.00 234.00 230.00 230.00 152,346
See more Beeks Financial Cloud price history

Beeks Financial Cloud (BKS) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Significant Proximity Cloud Wins & Trading Update
23rd Jun 2025 3:29 pm RNS Exercise of Share Options
28th May 2025 10:09 am RNS Director/PDMR Shareholding
21st May 2025 4:45 pm RNS Exchange Cloud Win
17th Apr 2025 12:27 pm RNS Exercise of Share Options
8th Apr 2025 7:00 am RNS Proximity Cloud Win
31st Mar 2025 2:11 pm RNS Exercise of Share Options
25th Mar 2025 7:00 am RNS Directors' Dealing
17th Mar 2025 7:01 am RNS First Cryptocurrency Exchange Win
17th Mar 2025 7:00 am RNS Interim Results
See more Beeks Financial Cloud regulatory news

Beeks Financial Cloud (BKS) Share News

Beeks signs Proximity Cloud contracts; eyes annual revenue growth

14th Jul 2025 10:37

(Alliance News) - Beeks Financial Cloud Group PLC on Monday announced it signed Proximity Cloud contracts in the past month, while it expects to report an annual revenue jump. Read More

IN BRIEF: Beeks Financial Cloud CEO sells GBP550,000 in shares

28th May 2025 14:15

Beeks Financial Cloud Group PLC - Glasgow-based cloud computing and connectivity provider for financial markets - Chief Executive Officer Gordon McArthur sells 260,000 shares at 213.90 pence, worth GBP556,140, on Tuesday. McArthur retains 21.1 million shares, a 31.3% stake. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Beeks first half profit rises, inks deal with crypto exchange Kraken

17th Mar 2025 10:42

(Alliance News) - Beeks Financial Cloud Group on Monday reported stronger first half earnings, as it announced its first deal with a cryptocurrency exchange provider. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

See more Beeks Financial Cloud news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered