| Price | 218.00p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 3.00p 1.4% |
| Buy | 220.00p |
| Sell | 216.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 3,000.00 at 218.00p |
| Day's Volume: | 43,491 |
| Last Close: | 218.00p |
| Open: | 215.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 215.00p - 218.00p |
| 52wk Range: | 175.50p - 326.00p |
| Market Capitalisation: | £147m |
| VWAP: | 218.03628p |
| Shares in Issue: | 67m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 218.00p | Ordinary |
16:37:58 - 04-Jul-25 |
| Sell* | 500 | 217.788p | Ordinary |
16:17:42 - 04-Jul-25 |
| Buy* | 200 | 219.60p | Ordinary |
15:28:53 - 04-Jul-25 |
| Sell* | 560 | 217.788p | Ordinary |
15:07:29 - 04-Jul-25 |
| Buy* | 3 | 220.00p | Ordinary |
14:36:15 - 04-Jul-25 |
| Buy* | 500 | 219.40p | Ordinary |
13:57:26 - 04-Jul-25 |
| Buy* | 500 | 219.40p | Ordinary |
13:55:38 - 04-Jul-25 |
| Sell* | 501 | 217.788p | Ordinary |
12:40:08 - 04-Jul-25 |
| Sell* | 500 | 217.788p | Ordinary |
12:39:43 - 04-Jul-25 |
| Sell* | 270 | 217.55p | Ordinary |
11:33:29 - 04-Jul-25 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 3:29 pm | RNS | Exercise of Share Options |
| 28th May 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:45 pm | RNS | Exchange Cloud Win |
| 17th Apr 2025 12:27 pm | RNS | Exercise of Share Options |
| 8th Apr 2025 7:00 am | RNS | Proximity Cloud Win |
| 31st Mar 2025 2:11 pm | RNS | Exercise of Share Options |
| 25th Mar 2025 7:00 am | RNS | Directors' Dealing |
| 17th Mar 2025 7:01 am | RNS | First Cryptocurrency Exchange Win |
| 17th Mar 2025 7:00 am | RNS | Interim Results |
| 19th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
