| Price | 274.00p on 09-10-2024 at 11:23:39 |
|---|---|
| Change | -6.00p -2.14% |
| Buy | 276.00p |
| Sell | 272.00p |
| Buy / Sell BKS Shares | |
| Last Trade: | Buy 5.00 at 276.00p |
| Day's Volume: | 85,553 |
| Last Close: | 280.00p |
| Open: | 279.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 274.00p - 282.00p |
| 52wk Range: | 95.00p - 290.00p |
| Market Capitalisation: | £183m |
| VWAP: | 275.87671p |
| Shares in Issue: | 67m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Beeks Fin.cloud (BKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 276.00p | SI Trade |
12:23:39 - 09-Oct-24 |
| Sell* | 100 | 272.00p | SI Trade |
12:23:39 - 09-Oct-24 |
| Unknown* | 25,000 | 272.00p | Negotiated Trade |
16:30:37 - 08-Oct-24 |
| Unknown* | 25,000 | 270.00p | Negotiated Trade |
16:30:33 - 08-Oct-24 |
| Unknown* | 25,263 | 276.7505p | Ordinary |
16:30:41 - 08-Oct-24 |
| Sell* | 570 | 273.36p | Ordinary |
11:56:17 - 09-Oct-24 |
| Unknown* | 7,443 | 275.85p | Ordinary |
10:18:19 - 09-Oct-24 |
| Unknown* | 7,443 | 273.30p | Ordinary |
10:17:08 - 09-Oct-24 |
| Unknown* | 6,165 | 275.75p | Ordinary |
10:13:21 - 09-Oct-24 |
| Unknown* | 5,859 | 273.11p | Ordinary |
10:12:47 - 09-Oct-24 |
