| Price | 215.00p on 13-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 2,283.00 at 219.00p |
| Day's Volume: | 58,718 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00BZ0X8W18 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 147.00p - 272.00p |
| Market Capitalisation: | £146.92m |
| VWAP: | 216.10672p |
| Shares in Issue: | 68.34m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Beeks Financial Cloud (BKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,283 | 219.00p | Ordinary |
16:21:01 - 13-Jul-26 |
| Buy* | 980 | 218.45p | Ordinary |
15:32:59 - 13-Jul-26 |
| Buy* | 2 | 220.00p | Ordinary |
15:18:07 - 13-Jul-26 |
| Sell* | 172 | 214.26p | Ordinary |
15:16:56 - 13-Jul-26 |
| Buy* | 795 | 218.45p | Ordinary |
14:48:59 - 13-Jul-26 |
| Sell* | 3,453 | 214.26p | Ordinary |
14:46:53 - 13-Jul-26 |
| Sell* | 554 | 214.25p | Ordinary |
14:04:55 - 13-Jul-26 |
| Buy* | 500 | 218.45p | Ordinary |
13:46:18 - 13-Jul-26 |
| Buy* | 68 | 220.00p | Ordinary |
13:46:11 - 13-Jul-26 |
| Buy* | 6,198 | 217.80p | Ordinary |
13:14:31 - 13-Jul-26 |
Beeks Financial Cloud (BKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Third Market Edge Intelligence® contract win |
| 10th Jun 2026 7:00 am | RNS | Contract wins |
| 8th Jun 2026 7:00 am | RNS | First Market Edge Intelligence® customer |
| 19th May 2026 11:23 am | RNS | Share Options Reissue |
| 27th Apr 2026 7:00 am | RNS | Grant of Share Options |
| 7th Apr 2026 7:00 am | RNS | Proximity Cloud Win |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Mar 2026 7:00 am | RNS | Interim Results |
| 16th Feb 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 9th Feb 2026 3:57 pm | RNS | Exercise of Share Options |
