| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 186.00 | 182.00 | 182.00 | 182.00 | 70,794 |
| 7th Oct 2026 (Wed) | 183.50 | 188.50 | 183.00 | 188.50 | 34,430 |
| 6th Oct 2026 (Tue) | 192.50 | 187.50 | 182.50 | 183.50 | 144,374 |
| 5th Oct 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 200,886 |
| 2nd Oct 2026 (Fri) | 202.50 | 202.50 | 192.50 | 192.50 | 86,568 |
| 1st Oct 2026 (Thu) | 202.50 | 202.50 | 201.00 | 202.50 | 50,898 |
| 30th Sep 2026 (Wed) | 207.50 | 207.50 | 202.50 | 202.50 | 37,002 |
| 29th Sep 2026 (Tue) | 207.50 | 207.50 | 205.00 | 207.50 | 20,197 |
| 28th Sep 2026 (Mon) | 210.00 | 210.00 | 207.50 | 207.50 | 37,845 |
| 25th Sep 2026 (Fri) | 213.50 | 213.50 | 210.00 | 210.00 | 56,918 |
| 24th Sep 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 73,510 |
| 23rd Sep 2026 (Wed) | 215.00 | 215.00 | 213.50 | 213.50 | 15,676 |
| 22nd Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 30,201 |
| 21st Sep 2026 (Mon) | 217.50 | 217.50 | 215.00 | 215.00 | 113,386 |
| 18th Sep 2026 (Fri) | 217.50 | 218.00 | 217.50 | 217.50 | 36,631 |
| 17th Sep 2026 (Thu) | 220.00 | 220.00 | 217.50 | 217.50 | 193,825 |
| 16th Sep 2026 (Wed) | 220.00 | 224.00 | 220.00 | 220.00 | 35,513 |
| 15th Sep 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 223,472 |
| 14th Sep 2026 (Mon) | 222.50 | 227.00 | 222.50 | 225.00 | 125,169 |
| 11th Sep 2026 (Fri) | 220.00 | 222.50 | 220.00 | 222.50 | 258,909 |
| 10th Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 46,788 |
| 9th Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 34,069 |
| 8th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 20,686 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 43,598 |
| 4th Sep 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 392,801 |
| 3rd Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 30,531 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 53,360 |
| 1st Sep 2026 (Tue) | 220.00 | 227.50 | 221.00 | 221.00 | 279,433 |
| 31st Aug 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 28th Aug 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 110,758 |
| 27th Aug 2026 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 28,771 |
| 26th Aug 2026 (Wed) | 219.50 | 219.50 | 216.00 | 216.00 | 70,930 |
| 25th Aug 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 476,762 |
| 24th Aug 2026 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 120,082 |
| 21st Aug 2026 (Fri) | 217.00 | 225.00 | 225.00 | 225.00 | 89,958 |
| 20th Aug 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 65,666 |
| 19th Aug 2026 (Wed) | 214.00 | 215.00 | 214.00 | 215.00 | 185,938 |
| 18th Aug 2026 (Tue) | 217.50 | 217.50 | 212.50 | 214.00 | 125,814 |
| 17th Aug 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 56,222 |
| 14th Aug 2026 (Fri) | 221.50 | 221.50 | 217.50 | 217.50 | 40,444 |
| 13th Aug 2026 (Thu) | 221.00 | 221.50 | 221.00 | 221.50 | 62,666 |
| 12th Aug 2026 (Wed) | 215.00 | 221.00 | 221.00 | 221.00 | 339,697 |
| 11th Aug 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 49,581 |
| 10th Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 337,147 |