| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 183.50 | 186.00 | 183.50 | 186.00 | 43,357 |
| 28th Oct 2026 (Wed) | 184.00 | 186.00 | 183.50 | 183.50 | 71,883 |
| 27th Oct 2026 (Tue) | 188.50 | 188.50 | 186.00 | 186.00 | 38,614 |
| 26th Oct 2026 (Mon) | 186.00 | 188.50 | 186.00 | 188.50 | 59,855 |
| 23rd Oct 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 114,592 |
| 22nd Oct 2026 (Thu) | 190.00 | 195.00 | 186.00 | 186.00 | 228,316 |
| 21st Oct 2026 (Wed) | 180.00 | 190.00 | 180.00 | 190.00 | 157,837 |
| 20th Oct 2026 (Tue) | 176.50 | 180.00 | 175.00 | 180.00 | 185,117 |
| 19th Oct 2026 (Mon) | 177.50 | 190.00 | 172.50 | 176.50 | 396,546 |
| 16th Oct 2026 (Fri) | 180.00 | 180.00 | 173.50 | 175.00 | 88,533 |
| 15th Oct 2026 (Thu) | 184.00 | 184.00 | 180.00 | 180.00 | 59,389 |
| 14th Oct 2026 (Wed) | 177.50 | 184.00 | 177.50 | 184.00 | 84,481 |
| 13th Oct 2026 (Tue) | 182.50 | 178.00 | 178.00 | 178.00 | 60,643 |
| 12th Oct 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 42,017 |
| 9th Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 42,047 |
| 8th Oct 2026 (Thu) | 186.00 | 182.00 | 182.00 | 182.00 | 70,794 |
| 7th Oct 2026 (Wed) | 183.50 | 188.50 | 183.00 | 188.50 | 34,430 |
| 6th Oct 2026 (Tue) | 192.50 | 187.50 | 182.50 | 183.50 | 144,374 |
| 5th Oct 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 200,886 |
| 2nd Oct 2026 (Fri) | 202.50 | 202.50 | 192.50 | 192.50 | 86,568 |
| 1st Oct 2026 (Thu) | 202.50 | 202.50 | 201.00 | 202.50 | 50,898 |
| 30th Sep 2026 (Wed) | 207.50 | 207.50 | 202.50 | 202.50 | 37,002 |
| 29th Sep 2026 (Tue) | 207.50 | 207.50 | 205.00 | 207.50 | 20,197 |
| 28th Sep 2026 (Mon) | 210.00 | 210.00 | 207.50 | 207.50 | 37,845 |
| 25th Sep 2026 (Fri) | 213.50 | 213.50 | 210.00 | 210.00 | 56,918 |
| 24th Sep 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 73,510 |
| 23rd Sep 2026 (Wed) | 215.00 | 215.00 | 213.50 | 213.50 | 15,676 |
| 22nd Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 30,201 |
| 21st Sep 2026 (Mon) | 217.50 | 217.50 | 215.00 | 215.00 | 113,386 |
| 18th Sep 2026 (Fri) | 217.50 | 218.00 | 217.50 | 217.50 | 36,631 |
| 17th Sep 2026 (Thu) | 220.00 | 220.00 | 217.50 | 217.50 | 193,825 |
| 16th Sep 2026 (Wed) | 220.00 | 224.00 | 220.00 | 220.00 | 35,513 |
| 15th Sep 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 223,472 |
| 14th Sep 2026 (Mon) | 222.50 | 227.00 | 222.50 | 225.00 | 125,169 |
| 11th Sep 2026 (Fri) | 220.00 | 222.50 | 220.00 | 222.50 | 258,909 |
| 10th Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 46,788 |
| 9th Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 34,069 |
| 8th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 20,686 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 43,598 |
| 4th Sep 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 392,801 |
| 3rd Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 30,531 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 53,360 |
| 1st Sep 2026 (Tue) | 220.00 | 227.50 | 221.00 | 221.00 | 279,433 |
| 31st Aug 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |