| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 110,758 |
| 27th Aug 2026 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 28,771 |
| 26th Aug 2026 (Wed) | 219.50 | 219.50 | 216.00 | 216.00 | 70,930 |
| 25th Aug 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 476,762 |
| 24th Aug 2026 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 120,082 |
| 21st Aug 2026 (Fri) | 217.00 | 225.00 | 225.00 | 225.00 | 89,958 |
| 20th Aug 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 65,666 |
| 19th Aug 2026 (Wed) | 214.00 | 215.00 | 214.00 | 215.00 | 185,938 |
| 18th Aug 2026 (Tue) | 217.50 | 217.50 | 212.50 | 214.00 | 125,814 |
| 17th Aug 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 56,222 |
| 14th Aug 2026 (Fri) | 221.50 | 221.50 | 217.50 | 217.50 | 40,444 |
| 13th Aug 2026 (Thu) | 221.00 | 221.50 | 221.00 | 221.50 | 62,666 |
| 12th Aug 2026 (Wed) | 215.00 | 221.00 | 221.00 | 221.00 | 339,697 |
| 11th Aug 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 49,581 |
| 10th Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 337,147 |
| 7th Aug 2026 (Fri) | 213.50 | 215.00 | 213.50 | 215.00 | 124,260 |
| 6th Aug 2026 (Thu) | 210.00 | 213.50 | 210.00 | 213.50 | 29,156 |
| 5th Aug 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 36,317 |
| 4th Aug 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 170,077 |
| 3rd Aug 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 17,303 |
| 31st Jul 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 77,779 |
| 30th Jul 2026 (Thu) | 210.00 | 202.00 | 202.00 | 202.00 | 82,728 |
| 29th Jul 2026 (Wed) | 208.50 | 213.50 | 210.00 | 210.00 | 537,168 |
| 28th Jul 2026 (Tue) | 207.50 | 212.00 | 207.50 | 208.50 | 280,724 |
| 27th Jul 2026 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 79,991 |
| 24th Jul 2026 (Fri) | 207.50 | 210.00 | 210.00 | 210.00 | 20,048 |
| 23rd Jul 2026 (Thu) | 208.50 | 208.50 | 207.50 | 207.50 | 116,593 |
| 22nd Jul 2026 (Wed) | 217.50 | 217.50 | 208.50 | 208.50 | 322,231 |
| 21st Jul 2026 (Tue) | 195.00 | 218.50 | 195.00 | 217.50 | 290,934 |
| 20th Jul 2026 (Mon) | 200.00 | 200.00 | 195.00 | 195.00 | 137,184 |
| 17th Jul 2026 (Fri) | 197.50 | 202.50 | 197.50 | 200.00 | 112,607 |
| 16th Jul 2026 (Thu) | 195.00 | 200.00 | 196.00 | 197.50 | 86,663 |
| 15th Jul 2026 (Wed) | 217.50 | 201.00 | 201.00 | 201.00 | 158,883 |
| 14th Jul 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 39,718 |
| 13th Jul 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 58,718 |
| 10th Jul 2026 (Fri) | 210.00 | 217.50 | 210.00 | 215.00 | 60,414 |
| 9th Jul 2026 (Thu) | 205.00 | 210.00 | 205.00 | 210.00 | 58,815 |
| 8th Jul 2026 (Wed) | 205.00 | 207.00 | 207.00 | 207.00 | 43,183 |
| 7th Jul 2026 (Tue) | 205.00 | 207.50 | 205.00 | 205.00 | 79,131 |
| 6th Jul 2026 (Mon) | 202.50 | 205.00 | 202.50 | 205.00 | 53,171 |
| 3rd Jul 2026 (Fri) | 202.50 | 195.00 | 195.00 | 195.00 | 41,459 |
| 2nd Jul 2026 (Thu) | 200.00 | 202.50 | 195.00 | 195.00 | 32,294 |
| 1st Jul 2026 (Wed) | 205.00 | 200.00 | 200.00 | 200.00 | 44,793 |
| 30th Jun 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 35,717 |
| 29th Jun 2026 (Mon) | 207.50 | 205.00 | 207.50 | 205.00 | 48,371 |