| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 167.50 | 168.00 | 168.00 | 168.00 | 91,752 |
| 11th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 42,426 |
| 8th May 2026 (Fri) | 168.00 | 169.00 | 167.50 | 167.50 | 76,106 |
| 7th May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 72,229 |
| 6th May 2026 (Wed) | 167.50 | 171.50 | 167.00 | 168.00 | 274,059 |
| 5th May 2026 (Tue) | 169.50 | 169.50 | 167.50 | 167.50 | 86,166 |
| 4th May 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 1st May 2026 (Fri) | 172.50 | 172.50 | 169.50 | 169.50 | 47,040 |
| 30th Apr 2026 (Thu) | 175.00 | 170.00 | 170.00 | 170.00 | 68,806 |
| 29th Apr 2026 (Wed) | 169.00 | 175.00 | 169.00 | 175.00 | 130,048 |
| 28th Apr 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 116,204 |
| 27th Apr 2026 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 191,132 |
| 24th Apr 2026 (Fri) | 173.00 | 172.00 | 171.00 | 171.00 | 171,527 |
| 23rd Apr 2026 (Thu) | 173.00 | 173.00 | 172.00 | 173.00 | 85,292 |
| 22nd Apr 2026 (Wed) | 167.50 | 174.00 | 167.50 | 173.00 | 157,157 |
| 21st Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 188,319 |
| 20th Apr 2026 (Mon) | 171.00 | 171.00 | 168.00 | 168.00 | 94,401 |
| 17th Apr 2026 (Fri) | 170.50 | 171.00 | 171.00 | 171.00 | 134,342 |
| 16th Apr 2026 (Thu) | 171.00 | 171.00 | 167.50 | 170.50 | 86,707 |
| 15th Apr 2026 (Wed) | 167.50 | 172.00 | 167.50 | 171.00 | 85,363 |
| 14th Apr 2026 (Tue) | 169.50 | 169.50 | 167.50 | 167.50 | 74,211 |
| 13th Apr 2026 (Mon) | 170.50 | 175.50 | 175.50 | 175.50 | 85,644 |
| 10th Apr 2026 (Fri) | 172.50 | 172.50 | 170.50 | 170.50 | 65,720 |
| 9th Apr 2026 (Thu) | 176.00 | 178.00 | 178.00 | 178.00 | 116,793 |
| 8th Apr 2026 (Wed) | 167.00 | 176.00 | 167.00 | 176.00 | 150,951 |
| 7th Apr 2026 (Tue) | 158.00 | 166.00 | 166.00 | 166.00 | 187,787 |
| 6th Apr 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 3rd Apr 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2nd Apr 2026 (Thu) | 157.50 | 157.50 | 153.00 | 157.00 | 58,237 |
| 1st Apr 2026 (Wed) | 156.50 | 163.00 | 156.50 | 158.50 | 188,253 |
| 31st Mar 2026 (Tue) | 157.50 | 159.00 | 154.50 | 154.50 | 245,862 |
| 30th Mar 2026 (Mon) | 162.00 | 162.00 | 157.50 | 157.50 | 174,440 |
| 27th Mar 2026 (Fri) | 165.50 | 162.00 | 160.50 | 162.00 | 272,528 |
| 26th Mar 2026 (Thu) | 166.50 | 167.50 | 164.50 | 165.50 | 166,161 |
| 25th Mar 2026 (Wed) | 169.00 | 176.00 | 168.00 | 168.00 | 134,472 |
| 24th Mar 2026 (Tue) | 169.00 | 170.00 | 168.00 | 169.00 | 61,896 |
| 23rd Mar 2026 (Mon) | 166.00 | 169.00 | 162.00 | 169.00 | 174,962 |
| 20th Mar 2026 (Fri) | 170.50 | 171.00 | 169.50 | 169.50 | 976,745 |
| 19th Mar 2026 (Thu) | 172.00 | 170.50 | 169.00 | 170.50 | 790,652 |
| 18th Mar 2026 (Wed) | 173.50 | 173.50 | 172.00 | 172.00 | 186,808 |
| 17th Mar 2026 (Tue) | 170.00 | 174.50 | 167.50 | 173.50 | 545,271 |
| 16th Mar 2026 (Mon) | 188.00 | 188.00 | 168.00 | 168.00 | 1,057,681 |
| 13th Mar 2026 (Fri) | 196.00 | 190.00 | 190.00 | 190.00 | 325,857 |