| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 151.50 | 155.00 | 151.50 | 155.00 | 141,328 |
| 1st Jun 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 50,349 |
| 29th May 2026 (Fri) | 149.00 | 151.50 | 149.00 | 151.50 | 171,334 |
| 28th May 2026 (Thu) | 152.50 | 150.00 | 150.00 | 150.00 | 179,106 |
| 27th May 2026 (Wed) | 154.00 | 152.50 | 147.00 | 152.50 | 176,254 |
| 26th May 2026 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 90,932 |
| 25th May 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 22nd May 2026 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 80,854 |
| 21st May 2026 (Thu) | 153.50 | 152.00 | 152.00 | 152.00 | 112,741 |
| 20th May 2026 (Wed) | 157.50 | 153.00 | 153.00 | 153.00 | 94,550 |
| 19th May 2026 (Tue) | 157.50 | 156.50 | 156.00 | 156.50 | 24,764 |
| 18th May 2026 (Mon) | 152.50 | 158.00 | 152.50 | 157.50 | 66,493 |
| 15th May 2026 (Fri) | 161.00 | 160.00 | 154.00 | 154.00 | 315,107 |
| 14th May 2026 (Thu) | 168.50 | 166.00 | 161.00 | 161.00 | 221,165 |
| 13th May 2026 (Wed) | 167.50 | 168.00 | 168.00 | 168.00 | 131,979 |
| 12th May 2026 (Tue) | 167.50 | 168.00 | 168.00 | 168.00 | 91,752 |
| 11th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 42,426 |
| 8th May 2026 (Fri) | 168.00 | 169.00 | 167.50 | 167.50 | 76,106 |
| 7th May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 72,229 |
| 6th May 2026 (Wed) | 167.50 | 171.50 | 167.00 | 168.00 | 274,059 |
| 5th May 2026 (Tue) | 169.50 | 169.50 | 167.50 | 167.50 | 86,166 |
| 4th May 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 1st May 2026 (Fri) | 172.50 | 172.50 | 169.50 | 169.50 | 47,040 |
| 30th Apr 2026 (Thu) | 175.00 | 170.00 | 170.00 | 170.00 | 68,806 |
| 29th Apr 2026 (Wed) | 169.00 | 175.00 | 169.00 | 175.00 | 130,048 |
| 28th Apr 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 116,204 |
| 27th Apr 2026 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 191,132 |
| 24th Apr 2026 (Fri) | 173.00 | 172.00 | 171.00 | 171.00 | 171,527 |
| 23rd Apr 2026 (Thu) | 173.00 | 173.00 | 172.00 | 173.00 | 85,292 |
| 22nd Apr 2026 (Wed) | 167.50 | 174.00 | 167.50 | 173.00 | 157,157 |
| 21st Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 188,319 |
| 20th Apr 2026 (Mon) | 171.00 | 171.00 | 168.00 | 168.00 | 94,401 |
| 17th Apr 2026 (Fri) | 170.50 | 171.00 | 171.00 | 171.00 | 134,342 |
| 16th Apr 2026 (Thu) | 171.00 | 171.00 | 167.50 | 170.50 | 86,707 |
| 15th Apr 2026 (Wed) | 167.50 | 172.00 | 167.50 | 171.00 | 85,363 |
| 14th Apr 2026 (Tue) | 169.50 | 169.50 | 167.50 | 167.50 | 74,211 |
| 13th Apr 2026 (Mon) | 170.50 | 175.50 | 175.50 | 175.50 | 85,644 |
| 10th Apr 2026 (Fri) | 172.50 | 172.50 | 170.50 | 170.50 | 65,720 |
| 9th Apr 2026 (Thu) | 176.00 | 178.00 | 178.00 | 178.00 | 116,793 |
| 8th Apr 2026 (Wed) | 167.00 | 176.00 | 167.00 | 176.00 | 150,951 |
| 7th Apr 2026 (Tue) | 158.00 | 166.00 | 166.00 | 166.00 | 187,787 |
| 6th Apr 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 3rd Apr 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |