| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 200.00 | 215.00 | 215.00 | 215.00 | 416,261 |
| 19th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 107,778 |
| 18th Jun 2026 (Thu) | 207.50 | 205.00 | 197.50 | 205.00 | 106,170 |
| 17th Jun 2026 (Wed) | 215.00 | 212.50 | 207.50 | 209.00 | 160,464 |
| 16th Jun 2026 (Tue) | 211.00 | 220.00 | 208.00 | 208.00 | 218,262 |
| 15th Jun 2026 (Mon) | 210.00 | 211.00 | 207.50 | 211.00 | 385,948 |
| 12th Jun 2026 (Fri) | 200.00 | 204.00 | 200.00 | 200.00 | 96,667 |
| 11th Jun 2026 (Thu) | 210.00 | 210.00 | 200.00 | 200.00 | 151,894 |
| 10th Jun 2026 (Wed) | 197.50 | 215.00 | 207.00 | 207.00 | 280,349 |
| 9th Jun 2026 (Tue) | 188.50 | 202.00 | 191.00 | 191.00 | 231,898 |
| 8th Jun 2026 (Mon) | 163.50 | 192.50 | 184.00 | 188.50 | 453,738 |
| 5th Jun 2026 (Fri) | 160.00 | 162.50 | 160.00 | 162.50 | 76,565 |
| 4th Jun 2026 (Thu) | 158.50 | 162.00 | 162.00 | 162.00 | 246,702 |
| 3rd Jun 2026 (Wed) | 155.00 | 158.50 | 155.00 | 158.50 | 167,305 |
| 2nd Jun 2026 (Tue) | 151.50 | 155.00 | 151.50 | 155.00 | 141,328 |
| 1st Jun 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 50,349 |
| 29th May 2026 (Fri) | 149.00 | 151.50 | 149.00 | 151.50 | 171,334 |
| 28th May 2026 (Thu) | 152.50 | 150.00 | 150.00 | 150.00 | 179,106 |
| 27th May 2026 (Wed) | 154.00 | 152.50 | 147.00 | 152.50 | 176,254 |
| 26th May 2026 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 90,932 |
| 25th May 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 22nd May 2026 (Fri) | 152.50 | 155.00 | 152.50 | 155.00 | 80,854 |
| 21st May 2026 (Thu) | 153.50 | 152.00 | 152.00 | 152.00 | 112,741 |
| 20th May 2026 (Wed) | 157.50 | 153.00 | 153.00 | 153.00 | 94,550 |
| 19th May 2026 (Tue) | 157.50 | 156.50 | 156.00 | 156.50 | 24,764 |
| 18th May 2026 (Mon) | 152.50 | 158.00 | 152.50 | 157.50 | 66,493 |
| 15th May 2026 (Fri) | 161.00 | 160.00 | 154.00 | 154.00 | 315,107 |
| 14th May 2026 (Thu) | 168.50 | 166.00 | 161.00 | 161.00 | 221,165 |
| 13th May 2026 (Wed) | 167.50 | 168.00 | 168.00 | 168.00 | 131,979 |
| 12th May 2026 (Tue) | 167.50 | 168.00 | 168.00 | 168.00 | 91,752 |
| 11th May 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 42,426 |
| 8th May 2026 (Fri) | 168.00 | 169.00 | 167.50 | 167.50 | 76,106 |
| 7th May 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 72,229 |
| 6th May 2026 (Wed) | 167.50 | 171.50 | 167.00 | 168.00 | 274,059 |
| 5th May 2026 (Tue) | 169.50 | 169.50 | 167.50 | 167.50 | 86,166 |
| 4th May 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 1st May 2026 (Fri) | 172.50 | 172.50 | 169.50 | 169.50 | 47,040 |
| 30th Apr 2026 (Thu) | 175.00 | 170.00 | 170.00 | 170.00 | 68,806 |
| 29th Apr 2026 (Wed) | 169.00 | 175.00 | 169.00 | 175.00 | 130,048 |
| 28th Apr 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 116,204 |
| 27th Apr 2026 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 191,132 |
| 24th Apr 2026 (Fri) | 173.00 | 172.00 | 171.00 | 171.00 | 171,527 |
| 23rd Apr 2026 (Thu) | 173.00 | 173.00 | 172.00 | 173.00 | 85,292 |