Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 218.00p Suspected BUY Trade
 11:00:05 - 18-Sep-26
Unknown* 0 215.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Sell* 3 215.00p SI Trade
 10:24:34 - 18-Sep-26
Buy* 3 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Buy* 2 220.00p SI Trade
 10:24:34 - 18-Sep-26
Buy* 1 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Unknown* 0 220.00p SI Trade
 10:24:34 - 18-Sep-26
Sell* 2,233 216.3855p Ordinary
 10:12:28 - 18-Sep-26
Buy* 1,800 219.40p Ordinary
 09:47:53 - 18-Sep-26
Buy* 453 219.40p Ordinary
 08:48:17 - 18-Sep-26
Sell* 1,087 216.3855p Ordinary
 08:39:13 - 18-Sep-26
Sell* 68 216.25p Ordinary
 08:05:32 - 18-Sep-26
Unknown* 85,000 217.50p Ordinary
 16:38:12 - 17-Sep-26
Sell* 130 215.00p Ordinary
 16:02:49 - 17-Sep-26
Sell* 1,579 216.3855p Ordinary
 15:29:14 - 17-Sep-26
Sell* 163 215.00p Ordinary
 15:27:15 - 17-Sep-26
Sell* 700 216.3855p Ordinary
 15:04:50 - 17-Sep-26
Sell* 121 216.25p Ordinary
 13:22:23 - 17-Sep-26
Buy* 4,504 219.60p Ordinary
 13:16:09 - 17-Sep-26
Unknown* 0 220.00p SI Trade
 13:15:55 - 17-Sep-26
Unknown* 0 220.00p SI Trade
 13:15:55 - 17-Sep-26
Buy* 4 220.00p SI Trade
 13:15:55 - 17-Sep-26
Sell* 2,043 216.21p Ordinary
 12:35:11 - 17-Sep-26
Sell* 88,610 217.50p Ordinary
 11:17:17 - 17-Sep-26
Sell* 79 216.25p Ordinary
 10:46:49 - 17-Sep-26
Buy* 9 220.00p Ordinary
 10:40:16 - 17-Sep-26
Sell* 348 215.55p Ordinary
 10:11:32 - 17-Sep-26
Buy* 11 219.80p Ordinary
 09:41:58 - 17-Sep-26
Buy* 45 220.00p SI Trade
 08:56:59 - 17-Sep-26
Sell* 250 215.00p Ordinary
 08:55:26 - 17-Sep-26
Buy* 452 219.70p Ordinary
 08:48:36 - 17-Sep-26
Buy* 45 220.00p Ordinary
 08:37:31 - 17-Sep-26
Buy* 802 219.80p Ordinary
 08:29:43 - 17-Sep-26
Buy* 5 225.00p SI Trade
 08:29:42 - 17-Sep-26
Sell* 14 215.00p SI Trade
 08:29:42 - 17-Sep-26
Buy* 67 225.00p SI Trade
 08:29:42 - 17-Sep-26
Sell* 103 215.00p SI Trade
 08:29:42 - 17-Sep-26
Buy* 5 225.00p SI Trade
 08:29:42 - 17-Sep-26
Buy* 50 220.00p SI Trade
 08:29:42 - 17-Sep-26
Buy* 2 225.00p SI Trade
 08:29:42 - 17-Sep-26
Buy* 3 225.00p SI Trade
 08:29:42 - 17-Sep-26
Sell* 22 215.00p SI Trade
 08:29:42 - 17-Sep-26
Sell* 10 215.00p SI Trade
 08:29:42 - 17-Sep-26
Unknown* 0 225.00p SI Trade
 08:29:42 - 17-Sep-26
Sell* 2,500 215.55p Ordinary
 08:29:21 - 17-Sep-26
Sell* 3,250 217.15p Ordinary
 08:26:09 - 17-Sep-26
Sell* 2,300 217.10p Ordinary
 08:14:22 - 17-Sep-26
Buy* 599 225.00p Ordinary
 08:00:00 - 17-Sep-26
Buy* 223 223.50p Ordinary
 16:00:59 - 16-Sep-26
Sell* 6 217.10p Ordinary
 14:05:47 - 16-Sep-26
Buy* 29 221.48p Ordinary
 14:04:59 - 16-Sep-26
Sell* 82 217.10p Ordinary
 13:56:46 - 16-Sep-26
Buy* 126 223.50p Ordinary
 13:22:12 - 16-Sep-26
Sell* 772 217.10p Ordinary
 13:03:02 - 16-Sep-26
Sell* 1,788 217.355p Ordinary
 12:52:55 - 16-Sep-26
Sell* 1,630 217.355p Ordinary
 12:49:55 - 16-Sep-26
Sell* 995 216.00p Ordinary
 12:28:51 - 16-Sep-26
Buy* 2,050 222.45p Ordinary
 12:20:03 - 16-Sep-26
Sell* 638 217.355p Ordinary
 12:10:21 - 16-Sep-26
Sell* 1,000 217.355p Ordinary
 11:34:41 - 16-Sep-26
Unknown* 0 225.00p SI Trade
 11:23:30 - 16-Sep-26
Sell* 1,053 218.125p Ordinary
 10:30:59 - 16-Sep-26
Buy* 3 225.00p Ordinary
 10:24:30 - 16-Sep-26
Sell* 5,000 220.00p Ordinary
 09:36:50 - 16-Sep-26
Sell* 3,049 220.00p Ordinary
 09:36:45 - 16-Sep-26
Sell* 1,000 220.00p Ordinary
 09:23:45 - 16-Sep-26
Sell* 2,926 220.00p Ordinary
 09:23:08 - 16-Sep-26
Sell* 2,500 220.55p Ordinary
 09:19:54 - 16-Sep-26
Sell* 5,000 220.60p Ordinary
 09:18:40 - 16-Sep-26
Buy* 12 225.00p SI Trade
 09:18:20 - 16-Sep-26
Unknown* 0 225.00p SI Trade
 09:18:20 - 16-Sep-26
Sell* 2 220.00p SI Trade
 09:18:20 - 16-Sep-26
Unknown* 0 225.00p SI Trade
 09:18:20 - 16-Sep-26
Buy* 1 225.00p SI Trade
 09:18:20 - 16-Sep-26
Unknown* 0 225.00p SI Trade
 09:18:20 - 16-Sep-26
Buy* 2 225.00p SI Trade
 09:18:20 - 16-Sep-26
Unknown* 0 225.00p SI Trade
 09:18:20 - 16-Sep-26
Sell* 5 220.00p SI Trade
 09:18:20 - 16-Sep-26
Unknown* 0 220.00p SI Trade
 09:18:20 - 16-Sep-26
Buy* 20 225.00p SI Trade
 09:18:20 - 16-Sep-26
Sell* 2,217 222.00p Ordinary
 09:14:50 - 16-Sep-26
Buy* 4 228.00p Ordinary
 08:37:04 - 16-Sep-26
Sell* 1,353 222.10p Ordinary
 08:35:55 - 16-Sep-26
Sell* 23 220.00p Ordinary
 08:26:25 - 16-Sep-26
Buy* 4 228.00p Ordinary
 08:21:34 - 16-Sep-26
Sell* 2,000 220.00p Uncrossing Trade
 08:00:19 - 16-Sep-26
Unknown* 300 225.00p Ordinary
 16:27:06 - 15-Sep-26
Unknown* 885 225.00p Ordinary
 16:22:34 - 15-Sep-26
Buy* 285 227.74912p Ordinary
 16:13:50 - 15-Sep-26
Sell* 8,890 224.40p Ordinary
 16:04:53 - 15-Sep-26
Sell* 701 222.00p Ordinary
 15:23:35 - 15-Sep-26
Sell* 1,129 222.00p Ordinary
 15:17:31 - 15-Sep-26
Sell* 1,000 224.40p Ordinary
 13:44:44 - 15-Sep-26
Sell* 332 222.00p Ordinary
 12:51:12 - 15-Sep-26
Sell* 666 224.40p Ordinary
 12:11:53 - 15-Sep-26
Sell* 696 221.00p Ordinary
 11:46:53 - 15-Sep-26
Sell* 987 221.00p Ordinary
 11:46:42 - 15-Sep-26
Buy* 14 230.00p SI Trade
 11:28:41 - 15-Sep-26
Sell* 4,800 223.50p Ordinary
 11:11:49 - 15-Sep-26
Unknown* 250 225.00p Ordinary
 10:48:41 - 15-Sep-26
Sell* 93 222.00p Ordinary
 10:18:06 - 15-Sep-26
Sell* 2,000 222.325p Ordinary
 10:13:27 - 15-Sep-26
Sell* 2,000 222.325p Ordinary
 10:13:25 - 15-Sep-26
Sell* 2,000 223.50p Ordinary
 10:13:15 - 15-Sep-26
Sell* 226 222.325p Ordinary
 10:01:03 - 15-Sep-26
Unknown* 1,041 225.00p Ordinary
 09:52:14 - 15-Sep-26
Unknown* 1,772 225.00p Ordinary
 09:42:04 - 15-Sep-26
Buy* 29 230.00p Ordinary
 09:34:46 - 15-Sep-26
Unknown* 2,300 225.00p Ordinary
 09:32:50 - 15-Sep-26
Unknown* 2,300 225.00p Ordinary
 09:32:32 - 15-Sep-26
Buy* 3 230.00p SI Trade
 09:22:02 - 15-Sep-26
Buy* 21 230.00p SI Trade
 09:22:02 - 15-Sep-26
Sell* 150 220.00p SI Trade
 09:22:02 - 15-Sep-26
Unknown* 0 230.00p SI Trade
 09:22:02 - 15-Sep-26
Sell* 20 220.00p SI Trade
 09:22:02 - 15-Sep-26
Buy* 8 230.00p SI Trade
 09:22:02 - 15-Sep-26
Unknown* 0 230.00p SI Trade
 09:22:02 - 15-Sep-26
Buy* 2 230.00p Ordinary
 08:53:50 - 15-Sep-26
Buy* 10 230.00p Ordinary
 08:51:56 - 15-Sep-26
Sell* 21,119 219.7445p Ordinary
 08:34:24 - 15-Sep-26
Buy* 2 230.00p Ordinary
 08:34:07 - 15-Sep-26
Sell* 82,790 222.50p Ordinary
 08:33:28 - 15-Sep-26
Sell* 70,000 222.50p Ordinary
 08:33:08 - 15-Sep-26
Buy* 2 230.00p Ordinary
 08:33:08 - 15-Sep-26
Sell* 12,847 222.50p Ordinary
 08:32:39 - 15-Sep-26
Buy* 10 230.00p Ordinary
 08:31:28 - 15-Sep-26
Sell* 460 220.00p Ordinary
 08:08:43 - 15-Sep-26
Sell* 1,240 222.4255p Ordinary
 08:07:34 - 15-Sep-26
Sell* 12 222.325p Ordinary
 08:07:04 - 15-Sep-26
Sell* 80 222.325p Ordinary
 08:00:08 - 15-Sep-26
Unknown* 10,500 225.00p OTC Trade
 17:06:49 - 14-Sep-26
Unknown* 6,000 225.00p Ordinary
 16:26:12 - 14-Sep-26
Unknown* 5,500 225.00p Ordinary
 16:25:56 - 14-Sep-26
Unknown* 714 225.00p Ordinary
 16:23:46 - 14-Sep-26
Unknown* 443 225.00p Ordinary
 16:17:01 - 14-Sep-26
Sell* 4,444 224.975p Ordinary
 16:14:08 - 14-Sep-26
Buy* 2 230.00p Ordinary
 16:05:00 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 15:38:26 - 14-Sep-26
Sell* 48 220.00p SI Trade
 15:38:26 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 15:38:26 - 14-Sep-26
Buy* 11,332 230.00p Ordinary
 15:33:47 - 14-Sep-26
Sell* 765 223.00p Ordinary
 15:10:31 - 14-Sep-26
Sell* 2,000 224.975p Ordinary
 15:02:34 - 14-Sep-26
Sell* 5,000 224.975p Ordinary
 14:52:45 - 14-Sep-26
Unknown* 888 225.00p Ordinary
 14:35:37 - 14-Sep-26
Sell* 1,943 223.00p Ordinary
 14:29:59 - 14-Sep-26
Unknown* 630 225.00p Ordinary
 14:29:59 - 14-Sep-26
Sell* 257 222.00p Ordinary
 14:14:50 - 14-Sep-26
Sell* 1,146 222.70p Ordinary
 13:23:05 - 14-Sep-26
Sell* 371 222.70p Ordinary
 12:55:04 - 14-Sep-26
Sell* 1 220.00p SI Trade
 12:48:51 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 12:48:51 - 14-Sep-26
Unknown* 0 230.00p SI Trade
 12:48:51 - 14-Sep-26
Unknown* 0 230.00p SI Trade
 12:48:51 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 12:48:51 - 14-Sep-26
Buy* 5,000 224.95p Ordinary
 12:48:45 - 14-Sep-26
Buy* 1,250 224.95p Ordinary
 12:42:34 - 14-Sep-26
Sell* 829 221.75p Ordinary
 12:30:29 - 14-Sep-26
Sell* 1,750 221.75p Ordinary
 12:30:08 - 14-Sep-26
Sell* 20,000 221.50p Ordinary
 12:19:23 - 14-Sep-26
Buy* 1,331 224.95p Ordinary
 11:36:22 - 14-Sep-26
Buy* 2,500 224.95p Ordinary
 11:04:57 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 11:04:15 - 14-Sep-26
Buy* 1 225.00p SI Trade
 11:04:15 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 11:04:15 - 14-Sep-26
Sell* 20 220.00p SI Trade
 11:04:15 - 14-Sep-26
Unknown* 0 220.00p SI Trade
 11:04:15 - 14-Sep-26
Buy* 2,500 224.00p Ordinary
 11:04:00 - 14-Sep-26
Unknown* 45 227.00p OTC Trade
 11:01:00 - 14-Sep-26
Unknown* 36 227.00p OTC Trade
 11:00:29 - 14-Sep-26
Unknown* 9 227.00p OTC Trade
 11:00:29 - 14-Sep-26
Buy* 45 227.00p Suspected BUY Trade
 11:00:29 - 14-Sep-26
Buy* 2 225.00p Ordinary
 10:46:06 - 14-Sep-26
Buy* 8,445 223.45p Ordinary
 10:45:25 - 14-Sep-26
Sell* 426 220.00p Ordinary
 10:14:55 - 14-Sep-26
Buy* 1 225.00p SI Trade
 10:14:54 - 14-Sep-26
Sell* 347 220.00p SI Trade
 10:14:54 - 14-Sep-26
Sell* 47 220.00p SI Trade
 10:14:54 - 14-Sep-26
Sell* 40 220.00p SI Trade
 10:14:54 - 14-Sep-26
Sell* 1 220.00p SI Trade
 10:14:54 - 14-Sep-26
Unknown* 0 225.00p SI Trade
 10:14:54 - 14-Sep-26
Buy* 1 225.00p SI Trade
 10:14:54 - 14-Sep-26
Unknown* 0 225.00p SI Trade
 10:14:54 - 14-Sep-26
Buy* 671 223.45p Ordinary
 09:58:28 - 14-Sep-26
Sell* 906 221.25p Ordinary
 09:41:34 - 14-Sep-26
Sell* 678 221.25p Ordinary
 09:24:44 - 14-Sep-26
Sell* 3,734 221.25p Ordinary
 09:00:25 - 14-Sep-26
Buy* 2,000 223.50p Ordinary
 08:37:24 - 14-Sep-26
Buy* 2 225.00p Ordinary
 08:37:05 - 14-Sep-26
Buy* 8 225.00p Ordinary
 08:36:09 - 14-Sep-26
Sell* 20,000 220.00p Ordinary
 08:11:24 - 14-Sep-26
Buy* 2,000 223.50p Ordinary
 16:16:00 - 11-Sep-26
Buy* 2,000 223.50p Ordinary
 16:15:21 - 11-Sep-26
Sell* 5,000 222.345p Ordinary
 16:14:13 - 11-Sep-26
Sell* 451 220.00p Ordinary
 16:13:51 - 11-Sep-26
Sell* 21 220.00p SI Trade
 16:13:51 - 11-Sep-26
FTSE 100 Latest
Value10,742.14
Change-74.00