Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,525 215.00p Negotiated Trade
 16:46:26 - 28-Aug-26
Sell* 502 214.7125p Ordinary
 16:27:38 - 28-Aug-26
Sell* 9,200 214.66p Ordinary
 16:10:48 - 28-Aug-26
Buy* 240 219.90p Ordinary
 15:53:29 - 28-Aug-26
Buy* 65 219.90p Ordinary
 15:17:41 - 28-Aug-26
Sell* 819 214.66p Ordinary
 15:15:08 - 28-Aug-26
Sell* 1,820 214.66p Ordinary
 14:57:04 - 28-Aug-26
Buy* 451 221.40p Ordinary
 14:50:17 - 28-Aug-26
Buy* 1,820 219.70p Ordinary
 14:37:36 - 28-Aug-26
Sell* 600 214.66p Ordinary
 14:17:10 - 28-Aug-26
Buy* 1,137 219.70p Ordinary
 14:06:29 - 28-Aug-26
Sell* 1,000 214.45p Ordinary
 14:01:43 - 28-Aug-26
Sell* 38 214.30p Ordinary
 13:55:45 - 28-Aug-26
Buy* 5,000 219.70p Ordinary
 13:21:25 - 28-Aug-26
Sell* 2,792 214.425p Ordinary
 13:15:23 - 28-Aug-26
Sell* 560 214.425p Ordinary
 13:15:11 - 28-Aug-26
Sell* 2,332 214.425p Ordinary
 12:48:43 - 28-Aug-26
Sell* 2,799 214.425p Ordinary
 12:18:18 - 28-Aug-26
Buy* 1 224.00p Ordinary
 10:20:23 - 28-Aug-26
Buy* 401 224.00p Ordinary
 09:58:13 - 28-Aug-26
Sell* 500 214.425p Ordinary
 09:27:53 - 28-Aug-26
Sell* 107 214.30p Ordinary
 09:18:30 - 28-Aug-26
Sell* 49 214.30p Ordinary
 09:01:21 - 28-Aug-26
Sell* 2,340 214.40p Ordinary
 16:15:06 - 27-Aug-26
Buy* 22 224.00p Ordinary
 15:21:54 - 27-Aug-26
Buy* 2 224.00p SI Trade
 15:21:38 - 27-Aug-26
Sell* 1 212.00p SI Trade
 15:21:38 - 27-Aug-26
Sell* 1 212.00p SI Trade
 15:21:38 - 27-Aug-26
Sell* 300 212.00p SI Trade
 15:21:38 - 27-Aug-26
Sell* 66 212.00p SI Trade
 15:21:38 - 27-Aug-26
Unknown* 0 224.00p SI Trade
 15:21:38 - 27-Aug-26
Buy* 22 224.00p SI Trade
 15:21:38 - 27-Aug-26
Sell* 110 212.00p SI Trade
 15:21:38 - 27-Aug-26
Buy* 259 224.00p SI Trade
 15:21:38 - 27-Aug-26
Sell* 488 216.55p Ordinary
 14:59:02 - 27-Aug-26
Sell* 2,000 216.55p Ordinary
 14:58:21 - 27-Aug-26
Sell* 4,760 216.55p Ordinary
 14:58:06 - 27-Aug-26
Buy* 225 219.90p Ordinary
 14:41:37 - 27-Aug-26
Buy* 9,041 220.00p Ordinary
 14:20:53 - 27-Aug-26
Sell* 7 216.00p Ordinary
 14:04:13 - 27-Aug-26
Sell* 6 216.00p Ordinary
 14:03:53 - 27-Aug-26
Sell* 150 214.30p Ordinary
 12:31:16 - 27-Aug-26
Sell* 2,225 218.35p Ordinary
 11:23:56 - 27-Aug-26
Sell* 391 215.125p Ordinary
 10:41:09 - 27-Aug-26
Unknown* 34 219.00p Ordinary
 09:59:42 - 27-Aug-26
Sell* 3,019 215.00p Ordinary
 09:16:16 - 27-Aug-26
Sell* 99 214.004p Ordinary
 16:12:55 - 26-Aug-26
Sell* 107 214.30p Ordinary
 16:05:53 - 26-Aug-26
Sell* 15,317 214.00p Ordinary
 15:51:58 - 26-Aug-26
Sell* 3,092 214.30p Ordinary
 15:49:24 - 26-Aug-26
Sell* 20,871 214.10p Ordinary
 15:42:45 - 26-Aug-26
Sell* 785 214.55p Ordinary
 15:37:21 - 26-Aug-26
Unknown* 630 216.00p Ordinary
 15:36:31 - 26-Aug-26
Sell* 1,840 214.55p Ordinary
 14:53:04 - 26-Aug-26
Buy* 216 218.00p Ordinary
 14:42:15 - 26-Aug-26
Buy* 17 218.00p SI Trade
 14:42:15 - 26-Aug-26
Buy* 120 218.00p SI Trade
 14:42:15 - 26-Aug-26
Unknown* 0 218.00p SI Trade
 14:42:15 - 26-Aug-26
Sell* 2 214.00p SI Trade
 14:42:15 - 26-Aug-26
Buy* 2 218.00p SI Trade
 14:42:15 - 26-Aug-26
Unknown* 0 218.00p SI Trade
 14:42:15 - 26-Aug-26
Unknown* 0 214.00p SI Trade
 14:42:15 - 26-Aug-26
Unknown* 0 218.00p SI Trade
 14:42:15 - 26-Aug-26
Buy* 73 218.00p SI Trade
 14:42:15 - 26-Aug-26
Unknown* 0 218.00p SI Trade
 14:42:15 - 26-Aug-26
Sell* 630 214.55p Ordinary
 14:35:27 - 26-Aug-26
Sell* 250 214.30p Ordinary
 14:33:34 - 26-Aug-26
Sell* 928 214.55p Ordinary
 14:25:49 - 26-Aug-26
Unknown* 117 217.00p Ordinary
 14:16:57 - 26-Aug-26
Sell* 6 215.00p Ordinary
 14:05:54 - 26-Aug-26
Sell* 85 214.126p Ordinary
 13:33:17 - 26-Aug-26
Sell* 280 214.55p Ordinary
 13:33:09 - 26-Aug-26
Sell* 450 215.00p Ordinary
 13:02:23 - 26-Aug-26
Sell* 950 215.00p Ordinary
 12:47:14 - 26-Aug-26
Sell* 100 215.00p Ordinary
 12:31:07 - 26-Aug-26
Sell* 2,457 215.255p Ordinary
 12:20:05 - 26-Aug-26
Sell* 1,227 215.255p Ordinary
 09:54:16 - 26-Aug-26
Sell* 2,500 216.125p Ordinary
 09:38:08 - 26-Aug-26
Buy* 500 218.50p Ordinary
 09:36:32 - 26-Aug-26
Buy* 214 220.00p Ordinary
 09:36:32 - 26-Aug-26
Buy* 104 220.00p SI Trade
 09:36:32 - 26-Aug-26
Sell* 952 216.125p Ordinary
 09:28:40 - 26-Aug-26
Sell* 6,833 219.50p Ordinary
 09:22:38 - 26-Aug-26
Sell* 132 214.00p Ordinary
 09:03:29 - 26-Aug-26
Sell* 1 214.00p Ordinary
 09:02:17 - 26-Aug-26
Sell* 2,000 219.40p Ordinary
 08:59:57 - 26-Aug-26
Buy* 1 225.00p Ordinary
 08:55:56 - 26-Aug-26
Buy* 4 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 37 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 214.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 5 214.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 4 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 90 214.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 4 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 2 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 4 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 214.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 20 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 22 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 17 214.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 55 214.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 1 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 46 214.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 214.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 1 225.00p SI Trade
 08:51:27 - 26-Aug-26
Unknown* 0 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 3 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 66 225.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 3 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 20 214.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 22 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 25 214.00p SI Trade
 08:51:27 - 26-Aug-26
Buy* 2 225.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 3 214.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 39 214.00p SI Trade
 08:51:27 - 26-Aug-26
Sell* 372 215.555p Ordinary
 08:50:58 - 26-Aug-26
Sell* 2,277 219.50p Ordinary
 08:40:07 - 26-Aug-26
Sell* 27 214.50p Ordinary
 08:12:24 - 26-Aug-26
Buy* 157 222.25p Ordinary
 08:12:03 - 26-Aug-26
Sell* 3,714 215.555p Ordinary
 08:01:57 - 26-Aug-26
Sell* 616 215.555p Ordinary
 16:26:28 - 25-Aug-26
Buy* 224 222.25p Ordinary
 16:23:43 - 25-Aug-26
Sell* 4,932 215.555p Ordinary
 15:59:07 - 25-Aug-26
Sell* 708 215.555p Ordinary
 15:23:26 - 25-Aug-26
Sell* 44 214.00p Ordinary
 14:55:01 - 25-Aug-26
Sell* 13,158 216.00p Ordinary
 14:43:51 - 25-Aug-26
Buy* 2,650 221.40p Ordinary
 14:26:32 - 25-Aug-26
Sell* 899 216.688p Ordinary
 14:08:33 - 25-Aug-26
Sell* 926 214.00p Ordinary
 13:57:14 - 25-Aug-26
Buy* 2 225.00p Ordinary
 13:38:28 - 25-Aug-26
Sell* 180,185 219.50p Ordinary
 13:00:08 - 25-Aug-26
Sell* 175,000 219.50p Ordinary
 12:59:57 - 25-Aug-26
Sell* 1,000 216.55p Ordinary
 12:44:04 - 25-Aug-26
Buy* 4,984 220.70p Ordinary
 11:55:05 - 25-Aug-26
Sell* 5,038 218.30p Ordinary
 11:48:19 - 25-Aug-26
Sell* 4,450 219.50p Ordinary
 11:39:07 - 25-Aug-26
Sell* 23,555 218.183p Ordinary
 11:39:01 - 25-Aug-26
Sell* 13,070 218.183p Ordinary
 11:38:52 - 25-Aug-26
Sell* 6,085 217.00p Ordinary
 11:26:32 - 25-Aug-26
Sell* 5,065 218.345p Ordinary
 10:31:47 - 25-Aug-26
Sell* 2,368 215.55p Ordinary
 10:29:41 - 25-Aug-26
Sell* 18 214.00p Ordinary
 10:18:36 - 25-Aug-26
Sell* 10,000 217.22p Ordinary
 10:00:15 - 25-Aug-26
Sell* 6,000 217.20p Ordinary
 09:40:14 - 25-Aug-26
Sell* 9,255 217.1255p Ordinary
 09:39:35 - 25-Aug-26
Sell* 1,511 217.1255p Ordinary
 09:36:51 - 25-Aug-26
Sell* 4,109 219.00p Ordinary
 08:55:31 - 25-Aug-26
Buy* 13,130 220.00p Ordinary
 16:36:40 - 24-Aug-26
Buy* 13,070 220.00p Ordinary
 16:36:35 - 24-Aug-26
Sell* 370 217.00p Ordinary
 16:16:36 - 24-Aug-26
Buy* 88 225.00p Ordinary
 16:00:42 - 24-Aug-26
Sell* 20,000 219.00p Ordinary
 15:56:52 - 24-Aug-26
Sell* 140 214.25p Ordinary
 15:43:14 - 24-Aug-26
Sell* 5,431 216.355p Ordinary
 15:33:26 - 24-Aug-26
Sell* 138 214.25p Ordinary
 15:23:25 - 24-Aug-26
Sell* 7,665 216.355p Ordinary
 14:57:19 - 24-Aug-26
Sell* 319 216.355p Ordinary
 14:53:49 - 24-Aug-26
Sell* 319 216.30p Ordinary
 14:51:51 - 24-Aug-26
Sell* 7,940 219.50p Ordinary
 14:21:24 - 24-Aug-26
Sell* 1,486 216.266p Ordinary
 14:07:58 - 24-Aug-26
Buy* 11,400 220.40p Ordinary
 13:27:49 - 24-Aug-26
Buy* 17 225.00p Ordinary
 12:28:08 - 24-Aug-26
Sell* 4,500 218.487p Ordinary
 11:57:50 - 24-Aug-26
Sell* 3,745 215.675p Ordinary
 11:44:31 - 24-Aug-26
Sell* 1,775 218.587p Ordinary
 11:04:28 - 24-Aug-26
Sell* 2,961 215.55p Ordinary
 10:41:05 - 24-Aug-26
Sell* 3,429 218.587p Ordinary
 10:41:03 - 24-Aug-26
Sell* 4,000 218.587p Ordinary
 10:19:27 - 24-Aug-26
Sell* 3,500 218.70p Ordinary
 10:19:00 - 24-Aug-26
Sell* 3,000 218.75p Ordinary
 09:40:56 - 24-Aug-26
Buy* 1 225.00p Ordinary
 09:31:33 - 24-Aug-26
Sell* 2,279 219.30p Ordinary
 09:27:02 - 24-Aug-26
Sell* 3,000 215.00p Ordinary
 09:03:17 - 24-Aug-26
Sell* 1,365 219.333p Ordinary
 08:47:15 - 24-Aug-26
Sell* 5,000 215.50p Ordinary
 08:33:03 - 24-Aug-26
Sell* 14 215.50p Ordinary
 08:16:37 - 24-Aug-26
Sell* 10,751 215.13971p Negotiated Trade
 16:44:25 - 21-Aug-26
Sell* 3,670 215.00p Ordinary
 16:43:18 - 21-Aug-26
Unknown* -4,400 215.00p Ordinary
Correction
 16:43:17 - 21-Aug-26
Sell* 4,400 215.00p Ordinary
 16:43:17 - 21-Aug-26
Buy* 44 225.00p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Sell* 1,400 215.00p Ordinary
 16:21:21 - 21-Aug-26
Sell* 223 215.00p Ordinary
 15:44:06 - 21-Aug-26
Buy* 5,000 220.44p Ordinary
 15:15:16 - 21-Aug-26
Sell* 6,825 214.555p Ordinary
 15:03:06 - 21-Aug-26
Sell* 3,231 214.00p Ordinary
 14:48:03 - 21-Aug-26
Buy* 1,500 220.73p Ordinary
 14:10:41 - 21-Aug-26
Sell* 410 215.00p Ordinary
 13:47:26 - 21-Aug-26
Sell* 4,966 216.255p Ordinary
 13:35:25 - 21-Aug-26
Sell* 2,824 216.255p Ordinary
 13:30:25 - 21-Aug-26
Sell* 1,008 214.00p Ordinary
 13:11:37 - 21-Aug-26
Buy* 224 222.10p Ordinary
 13:03:28 - 21-Aug-26
Sell* 3,738 216.255p Ordinary
 12:26:41 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72