Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,660 210.299p Negotiated Trade
 16:44:54 - 06-Aug-26
Sell* 360 210.1255p Ordinary
 16:25:32 - 06-Aug-26
Sell* 1,000 213.50p Ordinary
 15:45:42 - 06-Aug-26
Sell* 4,615 207.00p Ordinary
 15:29:33 - 06-Aug-26
Sell* 500 210.10p Ordinary
 14:56:18 - 06-Aug-26
Sell* 2,868 210.10p Ordinary
 14:24:50 - 06-Aug-26
Sell* 8 210.10p Ordinary
 14:06:43 - 06-Aug-26
Sell* 966 210.10p Ordinary
 14:06:02 - 06-Aug-26
Sell* 8 210.10p Ordinary
 14:05:51 - 06-Aug-26
Sell* 11 210.0555p Ordinary
 14:04:50 - 06-Aug-26
Sell* 831 207.00p Ordinary
 13:43:58 - 06-Aug-26
Sell* 232 213.50p Ordinary
 13:39:37 - 06-Aug-26
Sell* 500 210.00p Ordinary
 12:16:43 - 06-Aug-26
Sell* 220 210.00p Ordinary
 12:09:25 - 06-Aug-26
Sell* 227 207.00p Ordinary
 12:00:25 - 06-Aug-26
Buy* 35 220.00p SI Trade
 11:27:57 - 06-Aug-26
Buy* 218 215.00p Ordinary
 11:27:51 - 06-Aug-26
Buy* 4 215.00p SI Trade
 11:27:50 - 06-Aug-26
Buy* 21 215.00p SI Trade
 11:27:50 - 06-Aug-26
Buy* 1 215.00p SI Trade
 11:27:50 - 06-Aug-26
Buy* 200 215.00p SI Trade
 11:27:50 - 06-Aug-26
Buy* 233 212.60p Ordinary
 10:55:06 - 06-Aug-26
Sell* 3,000 209.13p Ordinary
 10:53:16 - 06-Aug-26
Sell* 3,195 209.125p Ordinary
 10:38:41 - 06-Aug-26
Buy* 19 212.60p Ordinary
 09:22:14 - 06-Aug-26
Buy* 15 215.00p Ordinary
 08:48:26 - 06-Aug-26
Sell* 262 207.00p Ordinary
 08:13:36 - 06-Aug-26
Buy* 1 215.00p SI Trade
 08:13:35 - 06-Aug-26
Unknown* 0 207.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 7 215.00p SI Trade
 08:13:35 - 06-Aug-26
Unknown* 0 215.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 4 215.00p SI Trade
 08:13:35 - 06-Aug-26
Unknown* 0 215.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 116 215.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 4 215.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 6 215.00p SI Trade
 08:13:35 - 06-Aug-26
Sell* 439 207.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 2 215.00p SI Trade
 08:13:35 - 06-Aug-26
Unknown* 0 207.00p SI Trade
 08:13:35 - 06-Aug-26
Sell* 29 207.00p SI Trade
 08:13:35 - 06-Aug-26
Buy* 2,000 212.00p Ordinary
 08:13:21 - 06-Aug-26
Buy* 318 211.70p Ordinary
 08:05:33 - 06-Aug-26
Buy* 21 212.00p Ordinary
 08:00:35 - 06-Aug-26
Sell* 322 208.555p Ordinary
 15:34:17 - 05-Aug-26
Buy* 107 212.00p Ordinary
 14:43:11 - 05-Aug-26
Buy* 219 212.00p Ordinary
 14:40:38 - 05-Aug-26
Sell* 9,538 208.555p Ordinary
 14:38:45 - 05-Aug-26
Sell* 2 205.00p Ordinary
 14:16:42 - 05-Aug-26
Sell* 7,254 208.555p Ordinary
 14:06:18 - 05-Aug-26
Sell* 8 208.555p Ordinary
 14:05:36 - 05-Aug-26
Sell* 540 208.555p Ordinary
 13:52:23 - 05-Aug-26
Sell* 1,000 208.555p Ordinary
 13:41:27 - 05-Aug-26
Sell* 2,743 208.00p Ordinary
 13:32:20 - 05-Aug-26
Sell* 2,000 208.555p Ordinary
 12:45:42 - 05-Aug-26
Sell* 5,947 208.555p Ordinary
 12:03:29 - 05-Aug-26
Sell* 100 205.00p SI Trade
 11:53:21 - 05-Aug-26
Buy* 10 215.00p SI Trade
 11:53:21 - 05-Aug-26
Sell* 3 205.00p SI Trade
 11:53:21 - 05-Aug-26
Sell* 87 205.00p SI Trade
 11:53:21 - 05-Aug-26
Sell* 8 205.00p SI Trade
 11:53:21 - 05-Aug-26
Unknown* 0 215.00p SI Trade
 11:53:21 - 05-Aug-26
Unknown* 0 215.00p SI Trade
 11:53:21 - 05-Aug-26
Buy* 236 215.00p SI Trade
 11:53:21 - 05-Aug-26
Buy* 23 215.00p SI Trade
 11:53:21 - 05-Aug-26
Sell* 2 205.00p SI Trade
 11:53:21 - 05-Aug-26
Sell* 2,486 208.0254p Ordinary
 10:48:15 - 05-Aug-26
Sell* 1,500 208.0254p Ordinary
 10:30:57 - 05-Aug-26
Buy* 500 211.87p Ordinary
 10:00:17 - 05-Aug-26
Buy* 337 211.87p Ordinary
 09:59:54 - 05-Aug-26
Sell* 938 208.0254p Ordinary
 09:25:51 - 05-Aug-26
Buy* 117 212.00p Ordinary
 09:18:36 - 05-Aug-26
Sell* 252 207.92p Ordinary
 08:58:04 - 05-Aug-26
Buy* 38 212.00p Ordinary
 08:06:03 - 05-Aug-26
Sell* 56,555 208.365p Negotiated Trade
 16:46:12 - 04-Aug-26
Sell* 1,629 207.9125p Ordinary
 15:39:40 - 04-Aug-26
Buy* 5 212.00p Ordinary
 15:33:33 - 04-Aug-26
Buy* 66 212.00p Ordinary
 15:32:34 - 04-Aug-26
Sell* 112 205.00p Ordinary
 14:38:36 - 04-Aug-26
Sell* 531 207.8855p Ordinary
 13:59:15 - 04-Aug-26
Sell* 5,111 207.8555p Ordinary
 13:17:47 - 04-Aug-26
Sell* 2,409 207.82p Ordinary
 12:38:56 - 04-Aug-26
Sell* 3,506 207.81267p Ordinary
 12:37:04 - 04-Aug-26
Sell* 401 207.81267p Ordinary
 12:16:58 - 04-Aug-26
Sell* 3,980 207.7666p Ordinary
 12:12:32 - 04-Aug-26
Sell* 3,192 207.7666p Ordinary
 12:12:30 - 04-Aug-26
Sell* 244 207.56p Ordinary
 11:31:30 - 04-Aug-26
Buy* 1,000 212.00p Ordinary
 10:59:38 - 04-Aug-26
Unknown* 1,900 210.00p Ordinary
 10:29:41 - 04-Aug-26
Unknown* 69,913 208.00p Negotiated Trade
 10:24:51 - 04-Aug-26
Sell* 2,386 209.50p Ordinary
 10:24:27 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 205.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 2 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 233 215.00p Ordinary
 10:04:50 - 04-Aug-26
Sell* 22 205.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 9 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 2 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 1 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 155 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Sell* 21 205.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 205.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 22 215.00p SI Trade
 10:04:50 - 04-Aug-26
Sell* 4 205.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 23 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 23 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 1 215.00p SI Trade
 10:04:50 - 04-Aug-26
Sell* 20 205.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 93 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Sell* 19 205.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 10 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 1 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 37 215.00p SI Trade
 10:04:50 - 04-Aug-26
Sell* 71 205.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 41 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 9 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Buy* 4 215.00p SI Trade
 10:04:50 - 04-Aug-26
Unknown* 0 215.00p SI Trade
 10:04:50 - 04-Aug-26
Sell* 13,000 207.56p Ordinary
 09:15:08 - 04-Aug-26
Sell* 1,692 207.55p Ordinary
 08:56:57 - 04-Aug-26
Buy* 472 212.00p Ordinary
 08:32:13 - 04-Aug-26
Sell* 436 207.55p Ordinary
 08:10:03 - 04-Aug-26
Sell* 714 207.55p Ordinary
 08:09:59 - 04-Aug-26
Unknown* 4,470 207.414p Negotiated Trade
 17:02:59 - 03-Aug-26
Sell* 250 209.50p Ordinary
 16:05:27 - 03-Aug-26
Sell* 1,270 207.00p Ordinary
 15:38:01 - 03-Aug-26
Sell* 96 207.00p Ordinary
 15:32:44 - 03-Aug-26
Sell* 7 207.00p Ordinary
 14:06:40 - 03-Aug-26
Sell* 168 207.00p Ordinary
 13:46:20 - 03-Aug-26
Sell* 248 205.00p Ordinary
 12:41:50 - 03-Aug-26
Sell* 4,786 207.00p Ordinary
 12:41:19 - 03-Aug-26
Sell* 24 209.50p Ordinary
 12:34:11 - 03-Aug-26
Sell* 2,626 207.00p Ordinary
 12:26:39 - 03-Aug-26
Sell* 833 207.00p Ordinary
 12:04:46 - 03-Aug-26
Sell* 30 209.50p Ordinary
 11:11:16 - 03-Aug-26
Sell* 80 207.00p Ordinary
 10:55:10 - 03-Aug-26
Sell* 411 207.845p Ordinary
 10:38:19 - 03-Aug-26
Sell* 2,000 207.845p Ordinary
 08:58:50 - 03-Aug-26
Buy* 4 212.00p Ordinary
 08:16:20 - 03-Aug-26
Unknown* 25,550 208.16p Negotiated Trade
 16:45:16 - 31-Jul-26
Unknown* 24,370 208.16p Negotiated Trade
 16:45:16 - 31-Jul-26
Unknown* -50,000 208.16p Correction
Negotiated Trade
 16:45:16 - 31-Jul-26
Sell* 50,000 208.16p Negotiated Trade
 16:45:16 - 31-Jul-26
Sell* 5,000 207.20p Ordinary
 15:46:12 - 31-Jul-26
Sell* 1,000 208.00p Ordinary
 15:22:47 - 31-Jul-26
Sell* 115 208.00p Ordinary
 15:20:59 - 31-Jul-26
Sell* 893 208.00p Ordinary
 15:15:56 - 31-Jul-26
Sell* 52 208.00p Ordinary
 15:02:43 - 31-Jul-26
Sell* 1,000 208.00p Ordinary
 14:36:05 - 31-Jul-26
Sell* 771 208.00p Ordinary
 13:46:43 - 31-Jul-26
Sell* 195 208.00p Ordinary
 13:07:53 - 31-Jul-26
Sell* 47 209.50p Ordinary
 12:53:04 - 31-Jul-26
Sell* 100 208.00p Ordinary
 11:57:14 - 31-Jul-26
Sell* 1,000 208.00p Ordinary
 11:26:04 - 31-Jul-26
Sell* 23 205.00p SI Trade
 10:48:05 - 31-Jul-26
Sell* 46 205.00p SI Trade
 10:48:05 - 31-Jul-26
Sell* 28 209.50p Ordinary
 10:47:57 - 31-Jul-26
Sell* 46 208.00p Ordinary
 10:26:33 - 31-Jul-26
Sell* 44 208.00p Ordinary
 10:25:49 - 31-Jul-26
Sell* 748 208.00p Ordinary
 09:58:24 - 31-Jul-26
Sell* 9,000 207.00p Ordinary
 09:35:16 - 31-Jul-26
Sell* 7,152 208.33p Ordinary
 08:53:58 - 31-Jul-26
Buy* 4 214.98p Ordinary
 08:31:19 - 31-Jul-26
Buy* 51 215.00p SI Trade
 08:09:58 - 31-Jul-26
Buy* 8 215.00p SI Trade
 08:09:58 - 31-Jul-26
Sell* 34 205.00p SI Trade
 08:09:58 - 31-Jul-26
Sell* 3 205.00p SI Trade
 08:09:58 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 08:09:58 - 31-Jul-26
Buy* 3 215.00p SI Trade
 08:09:58 - 31-Jul-26
Unknown* 0 215.00p SI Trade
 08:09:58 - 31-Jul-26
Unknown* 0 215.00p SI Trade
 08:09:58 - 31-Jul-26
Buy* 4 215.00p SI Trade
 08:09:58 - 31-Jul-26
Unknown* 0 215.00p SI Trade
 08:09:58 - 31-Jul-26
Unknown* 0 215.00p SI Trade
 08:09:58 - 31-Jul-26
Buy* 1 215.00p SI Trade
 08:09:58 - 31-Jul-26
Unknown* 0 205.00p SI Trade
 08:09:58 - 31-Jul-26
Sell* 267 208.88p Ordinary
 08:05:26 - 31-Jul-26
Sell* 144 209.50p Ordinary
 08:02:30 - 31-Jul-26
Sell* 7 202.00p Uncrossing Trade
 16:35:09 - 30-Jul-26
Sell* 968 206.70p Ordinary
 16:27:26 - 30-Jul-26
Sell* 27,500 206.98p Negotiated Trade
 16:19:33 - 30-Jul-26
Unknown* 27,720 206.98p Negotiated Trade
 16:19:33 - 30-Jul-26
Unknown* -27,500 206.98p Correction
Negotiated Trade
 16:19:33 - 30-Jul-26
Sell* 1,425 206.75p Ordinary
 16:06:04 - 30-Jul-26
Sell* 238 209.50p Ordinary
 16:01:46 - 30-Jul-26
Sell* 2,268 208.88p Ordinary
 15:25:48 - 30-Jul-26
Sell* 1,760 206.75p Ordinary
 15:21:10 - 30-Jul-26
Sell* 7 206.75p Ordinary
 14:06:38 - 30-Jul-26
Sell* 2,000 206.75p Ordinary
 13:59:13 - 30-Jul-26
Sell* 2,000 206.75p Ordinary
 13:59:01 - 30-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41