Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 215.00p Ordinary
 16:18:38 - 23-Jun-26
Sell* 389 206.275p Ordinary
 16:04:50 - 23-Jun-26
Sell* 4,140 207.50p Negotiated Trade
 16:03:03 - 23-Jun-26
Sell* 523 207.50p Negotiated Trade
 16:02:57 - 23-Jun-26
Buy* 200 211.80p Ordinary
 15:50:49 - 23-Jun-26
Sell* 80 206.50p Ordinary
 14:36:58 - 23-Jun-26
Sell* 3,578 208.35p Ordinary
 14:18:59 - 23-Jun-26
Buy* 270 211.975p Ordinary
 14:05:00 - 23-Jun-26
Buy* 1,000 211.975p Ordinary
 13:56:52 - 23-Jun-26
Sell* 905 206.275p Ordinary
 13:25:37 - 23-Jun-26
Sell* 9 205.25p Ordinary
 13:21:46 - 23-Jun-26
Buy* 562 212.00p Ordinary
 13:04:58 - 23-Jun-26
Sell* 10,000 207.25p Ordinary
 12:53:25 - 23-Jun-26
Buy* 376 212.345p Ordinary
 12:39:43 - 23-Jun-26
Buy* 1,412 212.345p Ordinary
 12:01:16 - 23-Jun-26
Sell* 9,000 208.00p Ordinary
 11:59:08 - 23-Jun-26
Sell* 245 208.35p Ordinary
 11:57:31 - 23-Jun-26
Buy* 202 213.80p Ordinary
 11:25:34 - 23-Jun-26
Sell* 4,477 208.25p Ordinary
 11:16:34 - 23-Jun-26
Sell* 5,000 209.75p Ordinary
 11:15:02 - 23-Jun-26
Sell* 284 209.75p Ordinary
 11:09:27 - 23-Jun-26
Sell* 29 207.00p Ordinary
 10:46:03 - 23-Jun-26
Buy* 227 213.85p Ordinary
 10:45:57 - 23-Jun-26
Sell* 644 209.75p Ordinary
 10:45:46 - 23-Jun-26
Buy* 303 213.85p Ordinary
 10:44:11 - 23-Jun-26
Sell* 119 208.25p Ordinary
 10:37:55 - 23-Jun-26
Sell* 716 209.75p Ordinary
 10:34:28 - 23-Jun-26
Buy* 4,673 213.80p Ordinary
 10:12:59 - 23-Jun-26
Buy* 19 213.85p Ordinary
 10:09:20 - 23-Jun-26
Sell* 1 205.50p Ordinary
 09:38:27 - 23-Jun-26
Buy* 1 214.95p Ordinary
 09:30:06 - 23-Jun-26
Sell* 395 207.855p Ordinary
 09:16:18 - 23-Jun-26
Buy* 350 213.85p Ordinary
 09:02:21 - 23-Jun-26
Buy* 933 213.50p Ordinary
 08:56:20 - 23-Jun-26
Buy* 122 215.00p Ordinary
 08:55:32 - 23-Jun-26
Buy* 7,000 213.90p Ordinary
 08:43:10 - 23-Jun-26
Buy* 6,000 211.40p Ordinary
 08:42:42 - 23-Jun-26
Buy* 1,180 211.40p Ordinary
 08:42:30 - 23-Jun-26
Buy* 36 215.00p SI Trade
 08:42:02 - 23-Jun-26
Buy* 46 215.00p SI Trade
 08:42:02 - 23-Jun-26
Buy* 7,000 209.00p Ordinary
 08:41:53 - 23-Jun-26
Buy* 6,000 208.90p Ordinary
 08:41:31 - 23-Jun-26
Buy* 1,194 209.00p Ordinary
 08:40:41 - 23-Jun-26
Buy* 1 209.875p Ordinary
 08:34:04 - 23-Jun-26
Buy* 10 209.875p Ordinary
 08:32:10 - 23-Jun-26
Buy* 38 209.875p Ordinary
 08:32:09 - 23-Jun-26
Buy* 2 209.875p Ordinary
 08:32:04 - 23-Jun-26
Buy* 50 210.00p SI Trade
 08:28:11 - 23-Jun-26
Buy* 399 210.00p SI Trade
 08:28:11 - 23-Jun-26
Buy* 238 209.875p Ordinary
 08:27:59 - 23-Jun-26
Buy* 601 210.00p Ordinary
 08:27:59 - 23-Jun-26
Buy* 5 209.875p Ordinary
 08:27:59 - 23-Jun-26
Buy* 5 210.00p SI Trade
 08:27:58 - 23-Jun-26
Buy* 562 210.00p SI Trade
 08:27:58 - 23-Jun-26
Buy* 10 210.00p SI Trade
 08:27:58 - 23-Jun-26
Buy* 10 210.00p SI Trade
 08:27:58 - 23-Jun-26
Sell* 1,166 206.5555p Ordinary
 08:27:47 - 23-Jun-26
Sell* 500 206.5555p Ordinary
 08:27:32 - 23-Jun-26
Buy* 587 215.00p Ordinary
 08:23:52 - 23-Jun-26
Buy* 167 215.00p SI Trade
 08:23:52 - 23-Jun-26
Buy* 9 215.00p SI Trade
 08:23:52 - 23-Jun-26
Buy* 2 215.00p SI Trade
 08:23:52 - 23-Jun-26
Buy* 38 215.00p SI Trade
 08:23:52 - 23-Jun-26
Buy* 9 215.00p SI Trade
 08:23:52 - 23-Jun-26
Buy* 360 215.00p SI Trade
 08:23:52 - 23-Jun-26
Buy* 587 215.00p Ordinary
 08:22:20 - 23-Jun-26
Buy* 7 215.00p SI Trade
 08:22:20 - 23-Jun-26
Buy* 69 215.00p SI Trade
 08:22:20 - 23-Jun-26
Buy* 88 215.00p SI Trade
 08:22:20 - 23-Jun-26
Buy* 37 215.00p SI Trade
 08:22:20 - 23-Jun-26
Buy* 383 215.00p SI Trade
 08:22:20 - 23-Jun-26
Sell* 2,500 206.5555p Ordinary
 08:22:12 - 23-Jun-26
Buy* 587 215.00p Ordinary
 08:20:26 - 23-Jun-26
Buy* 144 215.00p SI Trade
 08:20:26 - 23-Jun-26
Buy* 300 215.00p SI Trade
 08:20:26 - 23-Jun-26
Buy* 93 215.00p SI Trade
 08:20:26 - 23-Jun-26
Buy* 49 215.00p SI Trade
 08:20:26 - 23-Jun-26
Sell* 390 212.44p Ordinary
 08:15:53 - 23-Jun-26
Buy* 587 215.00p Ordinary
 08:15:53 - 23-Jun-26
Buy* 17 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 9 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 81 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 7 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 23 215.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 21 210.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 25 210.00p SI Trade
 08:15:53 - 23-Jun-26
Unknown* 0 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 1 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 51 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 5 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 46 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 1 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 84 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 46 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 50 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 139 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 21 215.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 1 210.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 116 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 72 215.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 510 210.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 93 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 46 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 46 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 4 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 348 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 80 215.00p SI Trade
 08:15:53 - 23-Jun-26
Unknown* 0 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 9 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 16 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 6 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 116 215.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 370 210.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 1 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 3 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 4 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 55 215.00p SI Trade
 08:15:53 - 23-Jun-26
Unknown* 0 210.00p SI Trade
 08:15:53 - 23-Jun-26
Unknown* 0 215.00p SI Trade
 08:15:53 - 23-Jun-26
Buy* 2 215.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 10 210.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 110 210.00p SI Trade
 08:15:53 - 23-Jun-26
Sell* 2,500 210.10p Ordinary
 08:15:38 - 23-Jun-26
Sell* 68 214.00p Ordinary
 08:08:30 - 23-Jun-26
Buy* 16 219.98p Ordinary
 08:07:55 - 23-Jun-26
Sell* 4,668 214.188p Ordinary
 08:07:01 - 23-Jun-26
Sell* 2,000 211.00p Ordinary
 08:06:51 - 23-Jun-26
Sell* 2,000 211.00p Ordinary
 08:06:49 - 23-Jun-26
Sell* 2,000 211.00p Ordinary
 08:06:48 - 23-Jun-26
Sell* 26 214.90p Ordinary
 08:05:48 - 23-Jun-26
Unknown* 240 215.00p Ordinary
 08:05:33 - 23-Jun-26
Unknown* 244 215.00p Ordinary
 08:00:24 - 23-Jun-26
Sell* 5,000 214.00p Uncrossing Trade
 08:00:22 - 23-Jun-26
Unknown* 33,000 215.00p OTC Trade
 17:09:40 - 22-Jun-26
Unknown* 5,000 215.00p Ordinary
 16:34:04 - 22-Jun-26
Unknown* 432 215.00p Ordinary
 16:28:35 - 22-Jun-26
Unknown* 172 215.00p Ordinary
 16:26:56 - 22-Jun-26
Sell* 89 212.80p Ordinary
 16:25:58 - 22-Jun-26
Buy* 244 220.00p Ordinary
 16:22:59 - 22-Jun-26
Unknown* 800 215.00p Ordinary
 16:22:33 - 22-Jun-26
Sell* 568 212.80p Ordinary
 16:17:44 - 22-Jun-26
Sell* 15,000 212.00p Ordinary
 16:10:44 - 22-Jun-26
Sell* 1,326 212.80p Ordinary
 16:05:31 - 22-Jun-26
Unknown* 10,000 215.00p Ordinary
 16:04:57 - 22-Jun-26
Unknown* 368 215.00p Ordinary
 16:04:39 - 22-Jun-26
Unknown* 4,000 215.00p Ordinary
 16:03:35 - 22-Jun-26
Unknown* 5,000 215.00p Ordinary
 16:02:47 - 22-Jun-26
Unknown* 21,445 215.00p Ordinary
 16:00:40 - 22-Jun-26
Buy* 7 219.98p Ordinary
 15:59:33 - 22-Jun-26
Sell* 8,555 213.80p Ordinary
 15:45:16 - 22-Jun-26
Sell* 8,029 213.80p Ordinary
 15:42:36 - 22-Jun-26
Buy* 48 219.98p Ordinary
 15:41:24 - 22-Jun-26
Sell* 180 210.50p Ordinary
 15:32:15 - 22-Jun-26
Sell* 1,000 213.80p Ordinary
 15:24:09 - 22-Jun-26
Buy* 1 219.98p Ordinary
 15:15:37 - 22-Jun-26
Unknown* 1,395 215.00p Ordinary
 15:14:50 - 22-Jun-26
Sell* 5,005 212.00p Ordinary
 15:11:27 - 22-Jun-26
Unknown* 116 215.00p Ordinary
 14:55:45 - 22-Jun-26
Unknown* 250 215.00p Ordinary
 14:51:21 - 22-Jun-26
Unknown* 233 215.00p Ordinary
 14:47:22 - 22-Jun-26
Buy* 29 219.98p Ordinary
 14:35:20 - 22-Jun-26
Unknown* 68 215.00p Ordinary
 14:17:56 - 22-Jun-26
Sell* 232 212.80p Ordinary
 14:13:59 - 22-Jun-26
Sell* 29 213.80p Ordinary
 14:11:58 - 22-Jun-26
Sell* 265 213.80p Ordinary
 14:07:43 - 22-Jun-26
Sell* 35 213.80p Ordinary
 14:06:52 - 22-Jun-26
Unknown* 1,999 215.00p Uncrossing Trade
 14:00:01 - 22-Jun-26
Sell* 425 212.70p Ordinary
 13:54:01 - 22-Jun-26
Sell* 6,146 213.75p Ordinary
 13:53:04 - 22-Jun-26
Unknown* 928 215.00p Ordinary
 13:42:16 - 22-Jun-26
Unknown* 554 215.00p Ordinary
 13:32:56 - 22-Jun-26
Sell* 1,346 210.00p Ordinary
 13:30:12 - 22-Jun-26
Buy* 3 219.98p Ordinary
 13:24:24 - 22-Jun-26
Sell* 7,500 214.90p Ordinary
 13:23:22 - 22-Jun-26
Unknown* 230 215.00p Ordinary
 12:26:36 - 22-Jun-26
Sell* 2,500 213.75p Ordinary
 12:10:07 - 22-Jun-26
Unknown* 291 215.00p Ordinary
 12:09:54 - 22-Jun-26
Sell* 355 213.75p Ordinary
 11:59:51 - 22-Jun-26
Buy* 4,544 220.00p Ordinary
 11:56:27 - 22-Jun-26
Unknown* 372 215.00p Ordinary
 11:53:38 - 22-Jun-26
Unknown* 10,000 215.00p Ordinary
 11:47:42 - 22-Jun-26
Unknown* 9,299 215.00p Ordinary
 11:45:38 - 22-Jun-26
Unknown* 186 215.00p Ordinary
 11:38:20 - 22-Jun-26
Sell* 5,000 214.90p Ordinary
 11:37:38 - 22-Jun-26
Sell* 89 214.90p Ordinary
 11:29:21 - 22-Jun-26
Sell* 700 214.90p Ordinary
 11:10:30 - 22-Jun-26
Sell* 465 214.90p Ordinary
 11:07:03 - 22-Jun-26
Sell* 604 214.90p Ordinary
 10:53:40 - 22-Jun-26
Sell* 1,160 214.90p Ordinary
 10:40:31 - 22-Jun-26
Unknown* 227 215.00p Ordinary
 10:37:30 - 22-Jun-26
Unknown* 462 215.00p Ordinary
 10:32:28 - 22-Jun-26
Buy* 227 219.98p Ordinary
 10:30:42 - 22-Jun-26
Buy* 136 219.98p Ordinary
 10:22:14 - 22-Jun-26
Unknown* 1,043 215.00p Ordinary
 10:14:22 - 22-Jun-26
Buy* 180 219.98p Ordinary
 10:04:19 - 22-Jun-26
Buy* 5,000 217.50p Ordinary
 09:36:35 - 22-Jun-26
Sell* 5,000 213.25p Ordinary
 09:33:29 - 22-Jun-26
Sell* 5,000 213.25p Ordinary
 09:33:15 - 22-Jun-26
Buy* 561 220.00p Ordinary
 09:33:05 - 22-Jun-26
Buy* 8 220.00p SI Trade
 09:33:05 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00