Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 186.00p Ordinary
 15:50:49 - 29-Oct-26
Sell* 135 185.55p Ordinary
 15:01:02 - 29-Oct-26
Buy* 340 189.00p Ordinary
 15:00:08 - 29-Oct-26
Sell* 187 185.55p Ordinary
 14:59:38 - 29-Oct-26
Buy* 5,260 189.90p Ordinary
 14:54:25 - 29-Oct-26
Sell* 973 185.15p Ordinary
 14:06:30 - 29-Oct-26
Buy* 400 189.20p Ordinary
 13:58:28 - 29-Oct-26
Buy* 1 190.00p SI Trade
 13:57:04 - 29-Oct-26
Buy* 41 190.00p SI Trade
 13:57:04 - 29-Oct-26
Buy* 12 190.00p SI Trade
 13:57:04 - 29-Oct-26
Unknown* 0 190.00p SI Trade
 13:57:04 - 29-Oct-26
Unknown* 0 190.00p SI Trade
 13:57:04 - 29-Oct-26
Sell* 5 182.00p SI Trade
 13:57:04 - 29-Oct-26
Buy* 283 190.00p SI Trade
 13:57:04 - 29-Oct-26
Buy* 5,319 187.80p Ordinary
 13:56:24 - 29-Oct-26
Sell* 1,179 184.5555p Ordinary
 12:42:56 - 29-Oct-26
Buy* 157 187.80p Ordinary
 12:41:14 - 29-Oct-26
Sell* 3,417 184.5555p Ordinary
 12:11:47 - 29-Oct-26
Sell* 103 184.40p Ordinary
 11:18:49 - 29-Oct-26
Buy* 3,500 187.888p Ordinary
 11:06:37 - 29-Oct-26
Buy* 106 188.00p Ordinary
 10:42:59 - 29-Oct-26
Sell* 1,111 183.111p Ordinary
 10:26:26 - 29-Oct-26
Buy* 5,342 187.00p Ordinary
 10:13:17 - 29-Oct-26
Buy* 450 187.00p Ordinary
 10:10:41 - 29-Oct-26
Buy* 617 190.00p Ordinary
 10:01:44 - 29-Oct-26
Sell* 500 184.40p Ordinary
 10:00:58 - 29-Oct-26
Buy* 7 190.00p SI Trade
 09:59:28 - 29-Oct-26
Sell* 6 182.00p SI Trade
 09:59:24 - 29-Oct-26
Buy* 45 190.00p SI Trade
 09:59:24 - 29-Oct-26
Buy* 368 190.00p SI Trade
 09:59:24 - 29-Oct-26
Unknown* 0 182.00p SI Trade
 09:59:24 - 29-Oct-26
Unknown* 0 182.00p SI Trade
 09:59:24 - 29-Oct-26
Buy* 484 184.10p Ordinary
 09:18:19 - 29-Oct-26
Sell* 4,800 183.15p Ordinary
 09:10:19 - 29-Oct-26
Sell* 1,500 183.111p Ordinary
 09:06:53 - 29-Oct-26
Sell* 6 183.15p Ordinary
 09:01:21 - 29-Oct-26
Sell* 250 183.15p Ordinary
 08:49:51 - 29-Oct-26
Buy* 539 184.18p Ordinary
 08:21:46 - 29-Oct-26
Sell* 3,500 183.111p Ordinary
 08:01:35 - 29-Oct-26
Buy* 1,081 184.30p Ordinary
 08:00:29 - 29-Oct-26
Buy* 1,355 184.40p Ordinary
 16:08:33 - 28-Oct-26
Sell* 2,500 182.00p Ordinary
 16:07:40 - 28-Oct-26
Sell* 2,725 183.48p Ordinary
 16:07:20 - 28-Oct-26
Sell* 2,500 182.00p Ordinary
 16:06:08 - 28-Oct-26
Sell* 1,090 183.48p Ordinary
 16:05:56 - 28-Oct-26
Sell* 2,725 183.48p Ordinary
 16:03:11 - 28-Oct-26
Sell* 4,992 182.55p Ordinary
 15:24:23 - 28-Oct-26
Buy* 5,440 183.80p Ordinary
 15:20:51 - 28-Oct-26
Buy* 1,088 183.80p Ordinary
 15:13:57 - 28-Oct-26
Sell* 1,636 183.30p Ordinary
 15:05:43 - 28-Oct-26
Sell* 1,091 183.30p Ordinary
 14:59:30 - 28-Oct-26
Sell* 15,000 182.00p Ordinary
 14:53:00 - 28-Oct-26
Sell* 1,100 182.06p Ordinary
 14:51:21 - 28-Oct-26
Sell* 553 182.06p Ordinary
 14:50:22 - 28-Oct-26
Buy* 54 185.00p Ordinary
 14:09:45 - 28-Oct-26
Buy* 413 185.00p Ordinary
 14:09:30 - 28-Oct-26
Sell* 9 182.06p Ordinary
 14:09:23 - 28-Oct-26
Sell* 1,140 182.06p Ordinary
 14:08:14 - 28-Oct-26
Sell* 9 182.06p Ordinary
 14:08:01 - 28-Oct-26
Buy* 62 185.00p SI Trade
 14:07:12 - 28-Oct-26
Buy* 2 185.00p SI Trade
 14:07:12 - 28-Oct-26
Buy* 972 185.00p Ordinary
 13:46:41 - 28-Oct-26
Sell* 2,777 182.90p Ordinary
 13:00:19 - 28-Oct-26
Sell* 563 182.06p Ordinary
 12:55:51 - 28-Oct-26
Sell* 814 183.40p Ordinary
 12:35:19 - 28-Oct-26
Sell* 500 182.90p Ordinary
 12:30:02 - 28-Oct-26
Sell* 7,600 182.69p Ordinary
 12:26:31 - 28-Oct-26
Sell* 500 182.90p Ordinary
 12:24:55 - 28-Oct-26
Buy* 2,300 183.65p Ordinary
 12:22:44 - 28-Oct-26
Buy* 241 185.00p Ordinary
 12:20:36 - 28-Oct-26
Buy* 347 185.00p SI Trade
 11:17:47 - 28-Oct-26
Sell* 1,000 182.22p Ordinary
 11:17:41 - 28-Oct-26
Buy* 413 185.00p Ordinary
 11:03:11 - 28-Oct-26
Sell* 7 182.00p SI Trade
 11:03:10 - 28-Oct-26
Sell* 262 182.00p SI Trade
 11:03:10 - 28-Oct-26
Unknown* 0 185.00p SI Trade
 11:03:10 - 28-Oct-26
Buy* 1 185.00p SI Trade
 11:03:10 - 28-Oct-26
Sell* 55 182.00p SI Trade
 11:03:10 - 28-Oct-26
Buy* 81 185.00p SI Trade
 11:03:10 - 28-Oct-26
Buy* 2 185.00p SI Trade
 11:03:10 - 28-Oct-26
Buy* 3 185.00p SI Trade
 11:03:10 - 28-Oct-26
Unknown* 0 185.00p SI Trade
 11:03:10 - 28-Oct-26
Unknown* 0 185.00p SI Trade
 11:03:10 - 28-Oct-26
Sell* 43 182.00p SI Trade
 11:03:10 - 28-Oct-26
Sell* 9 182.00p SI Trade
 11:03:10 - 28-Oct-26
Buy* 541 185.00p SI Trade
 11:03:10 - 28-Oct-26
Sell* 2 182.00p SI Trade
 11:03:10 - 28-Oct-26
Buy* 8 185.00p SI Trade
 11:03:10 - 28-Oct-26
Sell* 3,000 182.00p Ordinary
 10:58:06 - 28-Oct-26
Sell* 1,000 185.00p Ordinary
 10:28:10 - 28-Oct-26
Sell* 1,775 185.05p Ordinary
 10:20:14 - 28-Oct-26
Sell* 1,062 185.05p Ordinary
 08:47:26 - 28-Oct-26
Buy* 21 187.90p Ordinary
 08:39:07 - 28-Oct-26
Sell* 500 184.00p Uncrossing Trade
 08:00:11 - 28-Oct-26
Buy* 585 187.90p Ordinary
 16:06:13 - 27-Oct-26
Sell* 894 185.05p Ordinary
 16:00:38 - 27-Oct-26
Sell* 675 185.05p Ordinary
 15:51:49 - 27-Oct-26
Buy* 52 190.00p Ordinary
 15:13:44 - 27-Oct-26
Sell* 10 185.05p Ordinary
 14:05:52 - 27-Oct-26
Sell* 1,910 185.00p Ordinary
 12:52:22 - 27-Oct-26
Sell* 1,060 185.00p Ordinary
 12:35:34 - 27-Oct-26
Sell* 7,000 185.00p Ordinary
 12:17:00 - 27-Oct-26
Unknown* 0 182.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 1 190.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 3 190.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 74 190.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 14 190.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 50 190.00p SI Trade
 11:46:04 - 27-Oct-26
Buy* 492 188.30p Ordinary
 10:42:13 - 27-Oct-26
Sell* 923 185.00p Ordinary
 10:36:48 - 27-Oct-26
Buy* 7,000 188.40p Ordinary
 10:16:27 - 27-Oct-26
Unknown* -10,000 188.40p Ordinary
Correction
 10:16:27 - 27-Oct-26
Buy* 10,000 188.40p Ordinary
 10:16:27 - 27-Oct-26
Sell* 1,078 182.00p Ordinary
 10:07:42 - 27-Oct-26
Buy* 401 190.00p Ordinary
 09:57:25 - 27-Oct-26
Unknown* 0 190.00p SI Trade
 09:56:37 - 27-Oct-26
Buy* 4 190.00p SI Trade
 09:56:37 - 27-Oct-26
Sell* 8 182.00p SI Trade
 09:56:37 - 27-Oct-26
Buy* 107 190.00p SI Trade
 09:56:37 - 27-Oct-26
Unknown* 0 182.00p SI Trade
 09:56:37 - 27-Oct-26
Sell* 54 182.00p SI Trade
 09:56:37 - 27-Oct-26
Buy* 10 190.00p SI Trade
 09:56:37 - 27-Oct-26
Sell* 14,355 185.51p Ordinary
 09:56:09 - 27-Oct-26
Sell* 1,200 182.00p Ordinary
 08:37:43 - 27-Oct-26
Buy* 870 188.66p Ordinary
 16:25:31 - 26-Oct-26
Buy* 1,018 188.75p Ordinary
 16:22:51 - 26-Oct-26
Buy* 2,298 188.75p Ordinary
 16:20:51 - 26-Oct-26
Buy* 25 195.00p SI Trade
 16:18:30 - 26-Oct-26
Sell* 2 182.00p SI Trade
 16:18:30 - 26-Oct-26
Buy* 1 195.00p SI Trade
 16:18:30 - 26-Oct-26
Buy* 5 195.00p SI Trade
 16:18:30 - 26-Oct-26
Buy* 10 195.00p SI Trade
 16:18:30 - 26-Oct-26
Buy* 1 195.00p SI Trade
 16:18:30 - 26-Oct-26
Buy* 51 195.00p SI Trade
 16:18:30 - 26-Oct-26
Sell* 2 182.00p SI Trade
 16:18:30 - 26-Oct-26
Unknown* 0 182.00p SI Trade
 16:18:30 - 26-Oct-26
Sell* 52 182.00p SI Trade
 16:18:30 - 26-Oct-26
Unknown* 0 182.00p SI Trade
 16:18:30 - 26-Oct-26
Buy* 10,000 193.50p Ordinary
 16:18:19 - 26-Oct-26
Buy* 4,000 190.00p Ordinary
 15:40:28 - 26-Oct-26
Sell* 150 182.00p Ordinary
 15:08:57 - 26-Oct-26
Sell* 23 182.00p Ordinary
 14:57:11 - 26-Oct-26
Buy* 5,000 193.87p Ordinary
 14:47:20 - 26-Oct-26
Buy* 1 195.00p Ordinary
 14:03:01 - 26-Oct-26
Buy* 8 195.00p Ordinary
 14:02:39 - 26-Oct-26
Sell* 4 182.00p Ordinary
 13:30:03 - 26-Oct-26
Buy* 5,038 188.65p Ordinary
 13:20:16 - 26-Oct-26
Buy* 1,200 188.65p Ordinary
 12:57:00 - 26-Oct-26
Buy* 253 188.65p Ordinary
 12:34:43 - 26-Oct-26
Buy* 49 188.65p Ordinary
 12:32:28 - 26-Oct-26
Sell* 1,503 182.00p Ordinary
 11:36:42 - 26-Oct-26
Buy* 127 188.51p Ordinary
 10:52:18 - 26-Oct-26
Unknown* 2,700 188.50p Ordinary
 10:23:09 - 26-Oct-26
Unknown* 4,779 188.50p Ordinary
 09:43:17 - 26-Oct-26
Buy* 510 194.74p Ordinary
 09:36:23 - 26-Oct-26
Buy* 5,687 193.40p Ordinary
 09:30:40 - 26-Oct-26
Buy* 3,000 190.00p Ordinary
 09:28:30 - 26-Oct-26
Buy* 5,795 189.80p Ordinary
 09:27:48 - 26-Oct-26
Sell* 10 182.00p SI Trade
 09:16:34 - 26-Oct-26
Buy* 10 190.00p SI Trade
 09:16:34 - 26-Oct-26
Buy* 73 190.00p SI Trade
 09:16:34 - 26-Oct-26
Buy* 50 190.00p SI Trade
 09:16:34 - 26-Oct-26
Unknown* 0 190.00p SI Trade
 09:16:34 - 26-Oct-26
Buy* 15 190.00p SI Trade
 09:16:34 - 26-Oct-26
Unknown* 0 190.00p SI Trade
 09:16:34 - 26-Oct-26
Buy* 21 190.00p SI Trade
 09:16:34 - 26-Oct-26
Sell* 2 182.00p SI Trade
 09:16:34 - 26-Oct-26
Unknown* 0 182.00p SI Trade
 09:16:34 - 26-Oct-26
Unknown* 0 182.00p SI Trade
 09:16:34 - 26-Oct-26
Sell* 14 182.00p SI Trade
 09:16:34 - 26-Oct-26
Unknown* 0 182.00p SI Trade
 09:16:34 - 26-Oct-26
Buy* 10 190.00p SI Trade
 09:16:34 - 26-Oct-26
Sell* 5 182.00p SI Trade
 09:16:34 - 26-Oct-26
Sell* 15 182.00p Ordinary
 08:45:39 - 26-Oct-26
Buy* 8 190.00p Ordinary
 08:35:25 - 26-Oct-26
Buy* 5,000 189.80p Ordinary
 08:30:50 - 26-Oct-26
Buy* 410 189.80p Ordinary
 08:05:24 - 26-Oct-26
Buy* 50 190.00p Ordinary
 08:00:30 - 26-Oct-26
Unknown* 242,003 187.54p Negotiated Trade
 16:16:56 - 23-Oct-26
Buy* 3,050 186.55p Ordinary
 16:03:12 - 23-Oct-26
Buy* 1,316 189.92p Ordinary
 15:59:37 - 23-Oct-26
Buy* 2,199 186.55p Ordinary
 15:58:26 - 23-Oct-26
Buy* 5,000 189.50p Ordinary
 15:58:12 - 23-Oct-26
Buy* 1,319 189.45p Ordinary
 15:57:43 - 23-Oct-26
Buy* 131 190.00p Ordinary
 15:55:51 - 23-Oct-26
Buy* 10,000 189.00p Ordinary
 15:54:14 - 23-Oct-26
Buy* 261 189.00p Ordinary
 15:20:01 - 23-Oct-26
Buy* 261 189.00p Ordinary
 15:18:49 - 23-Oct-26
Sell* 5,203 185.66p Ordinary
 15:18:24 - 23-Oct-26
Sell* 3,037 185.66p Ordinary
 14:55:18 - 23-Oct-26
Sell* 3,000 185.66p Ordinary
 14:45:08 - 23-Oct-26
Sell* 337 185.66p Ordinary
 14:21:54 - 23-Oct-26
Buy* 1,054 189.00p Ordinary
 14:11:10 - 23-Oct-26
Buy* 299 189.00p Ordinary
 14:10:48 - 23-Oct-26
Sell* 139 184.40p Ordinary
 14:10:47 - 23-Oct-26
Sell* 19 185.66p Ordinary
 14:06:45 - 23-Oct-26
Sell* 6 185.66p Ordinary
 14:06:20 - 23-Oct-26
Sell* 561 185.66p Ordinary
 13:56:31 - 23-Oct-26
Sell* 1,000 185.66p Ordinary
 13:55:47 - 23-Oct-26
Sell* 7,688 185.66p Ordinary
 13:46:44 - 23-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57