Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeks Financial Cloud (BKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,283 219.00p Ordinary
 16:21:01 - 13-Jul-26
Buy* 980 218.45p Ordinary
 15:32:59 - 13-Jul-26
Buy* 2 220.00p Ordinary
 15:18:07 - 13-Jul-26
Sell* 172 214.26p Ordinary
 15:16:56 - 13-Jul-26
Buy* 795 218.45p Ordinary
 14:48:59 - 13-Jul-26
Sell* 3,453 214.26p Ordinary
 14:46:53 - 13-Jul-26
Sell* 554 214.25p Ordinary
 14:04:55 - 13-Jul-26
Buy* 500 218.45p Ordinary
 13:46:18 - 13-Jul-26
Buy* 68 220.00p Ordinary
 13:46:11 - 13-Jul-26
Buy* 6,198 217.80p Ordinary
 13:14:31 - 13-Jul-26
Sell* 3,084 214.175p Ordinary
 12:41:53 - 13-Jul-26
Sell* 5,754 214.175p Ordinary
 12:15:28 - 13-Jul-26
Buy* 3,500 217.775p Ordinary
 11:37:01 - 13-Jul-26
Sell* 5,000 213.00p Ordinary
 11:20:47 - 13-Jul-26
Buy* 1,422 217.775p Ordinary
 11:15:18 - 13-Jul-26
Sell* 5 210.11p Ordinary
 10:47:56 - 13-Jul-26
Sell* 477 212.75p Ordinary
 10:23:26 - 13-Jul-26
Buy* 18,000 218.00p Ordinary
 09:16:26 - 13-Jul-26
Sell* 3,000 212.00p Ordinary
 08:13:17 - 13-Jul-26
Sell* 2,500 213.00p Ordinary
 08:12:50 - 13-Jul-26
Sell* 935 213.00p Ordinary
 08:09:17 - 13-Jul-26
Sell* 16 211.10p Ordinary
 08:00:32 - 13-Jul-26
Buy* 20 218.00p Ordinary
 08:00:30 - 13-Jul-26
Sell* 3 210.00p SI Trade
 16:28:03 - 10-Jul-26
Sell* 800 215.00p Ordinary
 16:27:49 - 10-Jul-26
Sell* 2,304 216.75p Ordinary
 16:24:28 - 10-Jul-26
Sell* 685 215.00p Ordinary
 16:11:09 - 10-Jul-26
Sell* 1 215.00p SI Trade
 16:11:09 - 10-Jul-26
Sell* 550 215.00p SI Trade
 16:11:09 - 10-Jul-26
Sell* 70 215.00p SI Trade
 16:11:09 - 10-Jul-26
Sell* 7 215.00p SI Trade
 16:11:09 - 10-Jul-26
Sell* 54 215.00p SI Trade
 16:11:09 - 10-Jul-26
Sell* 1,380 216.75p Ordinary
 16:10:07 - 10-Jul-26
Sell* 1,800 215.00p Ordinary
 14:42:44 - 10-Jul-26
Sell* 453 215.00p Ordinary
 14:41:34 - 10-Jul-26
Buy* 227 220.00p SI Trade
 14:41:33 - 10-Jul-26
Sell* 500 215.00p SI Trade
 14:41:33 - 10-Jul-26
Sell* 5,000 215.60p Ordinary
 14:41:16 - 10-Jul-26
Sell* 4,000 215.55p Ordinary
 14:36:44 - 10-Jul-26
Sell* 3,172 216.50p Ordinary
 14:36:26 - 10-Jul-26
Buy* 647 218.80p Ordinary
 14:23:31 - 10-Jul-26
Sell* 15 216.50p Ordinary
 14:04:10 - 10-Jul-26
Buy* 455 219.00p Ordinary
 13:59:49 - 10-Jul-26
Buy* 454 219.00p Ordinary
 13:56:43 - 10-Jul-26
Sell* 2 215.00p SI Trade
 13:36:50 - 10-Jul-26
Sell* 30 215.00p SI Trade
 13:36:50 - 10-Jul-26
Sell* 2 215.00p SI Trade
 13:36:50 - 10-Jul-26
Sell* 136 215.00p SI Trade
 13:36:50 - 10-Jul-26
Buy* 1,500 215.00p Ordinary
 13:36:38 - 10-Jul-26
Buy* 2,500 215.00p Ordinary
 13:35:59 - 10-Jul-26
Buy* 3,000 215.00p Ordinary
 13:34:27 - 10-Jul-26
Buy* 3,000 215.00p Ordinary
 13:33:34 - 10-Jul-26
Buy* 10,000 215.00p Ordinary
 13:32:05 - 10-Jul-26
Buy* 3,000 215.00p Ordinary
 13:31:28 - 10-Jul-26
Buy* 1,800 215.00p Ordinary
 13:29:28 - 10-Jul-26
Sell* 405 210.00p Ordinary
 13:27:33 - 10-Jul-26
Sell* 71 210.00p SI Trade
 13:27:32 - 10-Jul-26
Unknown* 0 210.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 1 215.00p SI Trade
 13:27:32 - 10-Jul-26
Sell* 9 210.00p SI Trade
 13:27:32 - 10-Jul-26
Unknown* 0 215.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 5 215.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 24 215.00p SI Trade
 13:27:32 - 10-Jul-26
Sell* 34 210.00p SI Trade
 13:27:32 - 10-Jul-26
Sell* 4 210.00p SI Trade
 13:27:32 - 10-Jul-26
Unknown* 0 215.00p SI Trade
 13:27:32 - 10-Jul-26
Sell* 2 210.00p SI Trade
 13:27:32 - 10-Jul-26
Unknown* 0 215.00p SI Trade
 13:27:32 - 10-Jul-26
Sell* 250 210.00p SI Trade
 13:27:32 - 10-Jul-26
Unknown* 0 215.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 4 215.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 2 215.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 12 215.00p SI Trade
 13:27:32 - 10-Jul-26
Buy* 1,133 214.90p Ordinary
 13:27:00 - 10-Jul-26
Buy* 232 215.00p Ordinary
 12:48:53 - 10-Jul-26
Unknown* 720 210.00p Ordinary
 12:38:01 - 10-Jul-26
Unknown* 100 210.00p Ordinary
 11:44:39 - 10-Jul-26
Buy* 57 215.00p Ordinary
 11:40:10 - 10-Jul-26
Buy* 36 215.00p Ordinary
 11:40:10 - 10-Jul-26
Unknown* 467 210.00p Ordinary
 11:11:15 - 10-Jul-26
Sell* 242 205.51p Ordinary
 10:32:32 - 10-Jul-26
Sell* 244 205.51p Ordinary
 10:16:36 - 10-Jul-26
Sell* 4,723 205.00p Ordinary
 09:54:42 - 10-Jul-26
Unknown* 1,500 210.00p Ordinary
 09:47:41 - 10-Jul-26
Unknown* 1,370 210.00p Ordinary
 09:25:33 - 10-Jul-26
Buy* 20 215.00p Ordinary
 08:47:05 - 10-Jul-26
Buy* 1,200 215.00p Ordinary
 08:31:46 - 10-Jul-26
Buy* 81 215.00p Ordinary
 16:11:48 - 09-Jul-26
Buy* 247 215.00p Ordinary
 16:01:47 - 09-Jul-26
Sell* 854 206.00p Ordinary
 16:00:17 - 09-Jul-26
Buy* 160 215.00p Ordinary
 15:55:17 - 09-Jul-26
Buy* 47 215.00p Ordinary
 15:26:10 - 09-Jul-26
Unknown* 9 210.00p Ordinary
 14:11:53 - 09-Jul-26
Unknown* 1,057 210.00p Ordinary
 14:11:13 - 09-Jul-26
Unknown* 16 210.00p Ordinary
 14:10:14 - 09-Jul-26
Sell* 55 205.00p SI Trade
 13:40:22 - 09-Jul-26
Buy* 1 215.00p SI Trade
 13:40:22 - 09-Jul-26
Sell* 8 205.00p SI Trade
 13:40:22 - 09-Jul-26
Unknown* 0 215.00p SI Trade
 13:40:22 - 09-Jul-26
Unknown* 0 215.00p SI Trade
 13:40:22 - 09-Jul-26
Buy* 23 215.00p SI Trade
 13:40:22 - 09-Jul-26
Buy* 465 215.00p SI Trade
 13:40:22 - 09-Jul-26
Sell* 340 205.00p SI Trade
 13:40:22 - 09-Jul-26
Sell* 346 208.125p Ordinary
 13:27:34 - 09-Jul-26
Buy* 1,437 211.1388p Ordinary
 12:35:42 - 09-Jul-26
Buy* 851 211.1388p Ordinary
 12:04:31 - 09-Jul-26
Buy* 3,000 211.1388p Ordinary
 10:36:20 - 09-Jul-26
Buy* 1,582 214.90p Ordinary
 09:03:28 - 09-Jul-26
Buy* 30,228 215.00p Ordinary
 08:32:26 - 09-Jul-26
Unknown* 0 210.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 46 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 6 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 50 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 110 200.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 1 210.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 4 210.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 50 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 28 200.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 1 210.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 1 210.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 15 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 131 200.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 2 210.00p SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 210.00p SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 22 200.00p SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 210.00p SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 210.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 8 200.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 1 210.00p SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 210.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 3 200.00p SI Trade
 08:31:27 - 09-Jul-26
Sell* 1 200.00p SI Trade
 08:31:27 - 09-Jul-26
Unknown* 0 210.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 1 210.00p SI Trade
 08:31:27 - 09-Jul-26
Buy* 4,950 209.00p Ordinary
 08:06:09 - 09-Jul-26
Buy* 7,138 210.00p Ordinary
 08:05:10 - 09-Jul-26
Sell* 99 202.10p Ordinary
 08:04:31 - 09-Jul-26
Sell* 59 202.00p Ordinary
 08:03:01 - 09-Jul-26
Sell* 4,874 205.00p Ordinary
 08:03:00 - 09-Jul-26
Buy* 15,000 207.00p Suspected BUY Trade
 16:35:09 - 08-Jul-26
Sell* 40 200.10p Ordinary
 16:03:46 - 08-Jul-26
Buy* 2,514 208.00p Ordinary
 15:38:40 - 08-Jul-26
Buy* 3,000 206.20p Ordinary
 15:27:15 - 08-Jul-26
Sell* 200 202.00p Ordinary
 15:25:06 - 08-Jul-26
Sell* 200 201.20p Ordinary
 15:23:55 - 08-Jul-26
Buy* 25 209.95p Ordinary
 15:17:51 - 08-Jul-26
Buy* 719 206.00p Ordinary
 14:50:01 - 08-Jul-26
Buy* 9 205.50p Ordinary
 14:11:52 - 08-Jul-26
Buy* 8 205.50p Ordinary
 14:11:28 - 08-Jul-26
Buy* 10,000 210.00p Ordinary
 13:30:16 - 08-Jul-26
Buy* 2,805 210.00p Ordinary
 13:25:39 - 08-Jul-26
Buy* 415 205.10p Ordinary
 12:30:50 - 08-Jul-26
Sell* 167 205.00p Ordinary
 12:12:03 - 08-Jul-26
Sell* 241 205.00p Ordinary
 12:03:07 - 08-Jul-26
Buy* 985 205.10p Ordinary
 10:20:21 - 08-Jul-26
Buy* 100 205.10p Ordinary
 09:49:31 - 08-Jul-26
Buy* 1 209.95p Ordinary
 09:32:03 - 08-Jul-26
Sell* 6,754 203.22p Ordinary
 09:19:10 - 08-Jul-26
Buy* 46 208.40p Ordinary
 16:29:05 - 07-Jul-26
Buy* 1 210.00p SI Trade
 15:53:57 - 07-Jul-26
Sell* 2,000 206.80p Ordinary
 15:53:38 - 07-Jul-26
Sell* 2,000 206.80p Ordinary
 15:53:36 - 07-Jul-26
Sell* 2,000 206.80p Ordinary
 15:53:22 - 07-Jul-26
Sell* 2,000 206.80p Ordinary
 15:53:21 - 07-Jul-26
Buy* 5,093 208.00p Ordinary
 15:44:40 - 07-Jul-26
Sell* 1,350 207.388p Ordinary
 15:34:12 - 07-Jul-26
Buy* 50 210.00p SI Trade
 15:19:46 - 07-Jul-26
Buy* 5 210.00p SI Trade
 15:19:46 - 07-Jul-26
Sell* 14 205.00p SI Trade
 15:19:46 - 07-Jul-26
Sell* 19 205.00p SI Trade
 15:19:46 - 07-Jul-26
Buy* 35 210.00p SI Trade
 15:19:46 - 07-Jul-26
Sell* 1 205.00p SI Trade
 15:19:46 - 07-Jul-26
Sell* 197 205.10p Ordinary
 15:08:43 - 07-Jul-26
Sell* 41 205.00p Ordinary
 14:09:03 - 07-Jul-26
Sell* 177 205.00p Ordinary
 14:08:56 - 07-Jul-26
Buy* 450 207.388p Ordinary
 14:05:57 - 07-Jul-26
Buy* 1,202 207.388p Ordinary
 13:58:21 - 07-Jul-26
Sell* 3,671 206.15p Ordinary
 13:40:23 - 07-Jul-26
Buy* 95 209.965p Ordinary
 13:28:52 - 07-Jul-26
Sell* 368 205.26p Ordinary
 12:30:36 - 07-Jul-26
Sell* 12,606 200.00p Ordinary
 12:12:51 - 07-Jul-26
Sell* 100 205.00p Ordinary
 12:11:51 - 07-Jul-26
Sell* 15 200.00p SI Trade
 12:05:38 - 07-Jul-26
Buy* 1 210.00p SI Trade
 12:05:38 - 07-Jul-26
Sell* 2,068 207.25p Ordinary
 12:05:32 - 07-Jul-26
Buy* 30 209.75p Ordinary
 12:05:12 - 07-Jul-26
Buy* 2,573 207.50p Ordinary
 11:59:28 - 07-Jul-26
Buy* 2,573 207.50p Ordinary
 11:59:18 - 07-Jul-26
Sell* 1,400 207.388p Ordinary
 11:00:39 - 07-Jul-26
Buy* 24 209.00p Ordinary
 10:13:07 - 07-Jul-26
Sell* 3,000 207.44p Ordinary
 09:19:21 - 07-Jul-26
Sell* 2,500 207.44p Ordinary
 09:10:04 - 07-Jul-26
Buy* 5,000 207.50p Ordinary
 09:09:28 - 07-Jul-26
Buy* 2,000 207.50p Ordinary
 09:09:14 - 07-Jul-26
Buy* 2,000 207.50p Ordinary
 09:09:06 - 07-Jul-26
Buy* 2,000 207.50p Ordinary
 09:09:04 - 07-Jul-26
Buy* 2,000 207.50p Ordinary
 09:08:53 - 07-Jul-26
Buy* 307 210.00p SI Trade
 09:08:00 - 07-Jul-26
Buy* 95 210.00p SI Trade
 09:08:00 - 07-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00