| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,927 | 167.88p | Ordinary |
16:29:06 - 17-Apr-26 |
| Sell* | 1,769 | 167.88p | Ordinary |
16:23:12 - 17-Apr-26 |
| Buy* | 1,170 | 170.80p | Ordinary |
16:01:45 - 17-Apr-26 |
| Sell* | 1,560 | 167.84p | Ordinary |
16:00:45 - 17-Apr-26 |
| Sell* | 518 | 167.84p | Ordinary |
15:58:36 - 17-Apr-26 |
| Buy* | 90 | 174.00p | Suspected BUY Trade |
15:55:45 - 17-Apr-26 |
| Buy* | 917 | 170.87p | Ordinary |
15:32:25 - 17-Apr-26 |
| Sell* | 8,064 | 167.70p | Ordinary |
15:16:10 - 17-Apr-26 |
| Sell* | 5,000 | 167.50p | Ordinary |
15:12:29 - 17-Apr-26 |
| Sell* | 5,000 | 167.00p | Ordinary |
15:12:19 - 17-Apr-26 |
| Sell* | 25,000 | 167.22p | Ordinary |
14:32:03 - 17-Apr-26 |
| Sell* | 14 | 168.22p | Ordinary |
14:08:22 - 17-Apr-26 |
| Sell* | 2,000 | 168.22p | Ordinary |
14:03:25 - 17-Apr-26 |
| Sell* | 9 | 167.60p | Ordinary |
13:08:58 - 17-Apr-26 |
| Buy* | 229 | 171.40p | Ordinary |
12:59:53 - 17-Apr-26 |
| Buy* | 38 | 171.40p | Ordinary |
12:53:07 - 17-Apr-26 |
| Buy* | 47 | 171.40p | Ordinary |
12:14:18 - 17-Apr-26 |
| Buy* | 287 | 171.40p | Ordinary |
12:13:43 - 17-Apr-26 |
| Sell* | 5,000 | 167.00p | Ordinary |
12:04:48 - 17-Apr-26 |
| Sell* | 489 | 167.00p | Ordinary |
11:44:25 - 17-Apr-26 |
| Sell* | 1,141 | 168.22p | Ordinary |
11:43:23 - 17-Apr-26 |
| Sell* | 2,000 | 168.22p | Ordinary |
11:37:20 - 17-Apr-26 |
| Buy* | 100 | 171.50p | Ordinary |
10:23:01 - 17-Apr-26 |
| Unknown* | 90 | 170.50p | Ordinary |
10:17:19 - 17-Apr-26 |
| Buy* | 117 | 171.50p | Ordinary |
10:13:04 - 17-Apr-26 |
| Sell* | 22,000 | 167.00p | Ordinary |
10:10:33 - 17-Apr-26 |
| Sell* | 2,000 | 168.22p | Ordinary |
09:58:22 - 17-Apr-26 |
| Buy* | 298 | 171.6667p | Ordinary |
09:22:48 - 17-Apr-26 |
| Buy* | 1,921 | 171.44p | Ordinary |
09:11:21 - 17-Apr-26 |
| Buy* | 2,039 | 171.44p | Ordinary |
09:10:34 - 17-Apr-26 |
| Buy* | 1,800 | 174.00p | Ordinary |
08:49:49 - 17-Apr-26 |
| Sell* | 320 | 167.55p | Ordinary |
08:17:56 - 17-Apr-26 |
| Sell* | 24,328 | 167.22p | Ordinary |
08:02:23 - 17-Apr-26 |
| Buy* | 1,000 | 173.40p | Ordinary |
16:13:11 - 16-Apr-26 |
| Buy* | 3,876 | 173.00p | Suspected BUY Trade |
16:05:26 - 16-Apr-26 |
| Buy* | 463 | 172.50p | Ordinary |
15:46:18 - 16-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Buy* | 14 | 174.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Buy* | 31 | 174.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Buy* | 60 | 174.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Buy* | 4 | 174.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Unknown* | 0 | 167.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Buy* | 47 | 174.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Sell* | 17 | 167.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Sell* | 5 | 167.00p | SI Trade |
15:20:17 - 16-Apr-26 |
| Buy* | 205 | 172.50p | Ordinary |
15:03:28 - 16-Apr-26 |
| Sell* | 205 | 169.50p | Ordinary |
15:03:28 - 16-Apr-26 |
| Sell* | 5,500 | 169.50p | Ordinary |
15:00:24 - 16-Apr-26 |
| Sell* | 370 | 169.50p | Ordinary |
14:59:02 - 16-Apr-26 |
| Unknown* | 3,876 | 170.50p | Ordinary |
14:33:08 - 16-Apr-26 |
| Sell* | 2,500 | 169.50p | Ordinary |
14:32:31 - 16-Apr-26 |
| Sell* | 667 | 169.50p | Ordinary |
14:23:53 - 16-Apr-26 |
| Buy* | 2,000 | 170.85p | Ordinary |
14:13:15 - 16-Apr-26 |
| Buy* | 1,000 | 171.00p | Ordinary |
13:23:07 - 16-Apr-26 |
| Sell* | 2,346 | 169.50p | Ordinary |
13:21:45 - 16-Apr-26 |
| Buy* | 68 | 173.993p | Ordinary |
13:16:15 - 16-Apr-26 |
| Sell* | 8,849 | 169.62p | Ordinary |
12:33:32 - 16-Apr-26 |
| Sell* | 460 | 169.50p | Ordinary |
12:21:44 - 16-Apr-26 |
| Sell* | 164 | 169.50p | Ordinary |
12:12:20 - 16-Apr-26 |
| Sell* | 2 | 167.00p | SI Trade |
11:52:01 - 16-Apr-26 |
| Buy* | 2,000 | 172.00p | Ordinary |
11:51:17 - 16-Apr-26 |
| Buy* | 3,000 | 171.345p | Ordinary |
11:12:00 - 16-Apr-26 |
| Buy* | 2,500 | 171.345p | Ordinary |
11:11:30 - 16-Apr-26 |
| Buy* | 3,096 | 171.02p | Ordinary |
11:11:05 - 16-Apr-26 |
| Buy* | 2 | 172.00p | SI Trade |
11:02:01 - 16-Apr-26 |
| Unknown* | 0 | 172.00p | SI Trade |
11:02:01 - 16-Apr-26 |
| Sell* | 72 | 165.00p | SI Trade |
11:02:01 - 16-Apr-26 |
| Sell* | 279 | 165.00p | SI Trade |
11:02:01 - 16-Apr-26 |
| Buy* | 10,616 | 169.90p | Ordinary |
10:56:33 - 16-Apr-26 |
| Buy* | 10,616 | 169.50p | Ordinary |
10:51:27 - 16-Apr-26 |
| Buy* | 1,600 | 169.80p | Ordinary |
10:39:29 - 16-Apr-26 |
| Unknown* | 450 | 169.80p | OTC Trade |
10:04:27 - 16-Apr-26 |
| Buy* | 450 | 169.80p | Ordinary |
10:04:26 - 16-Apr-26 |
| Buy* | 619 | 169.40p | Ordinary |
09:42:35 - 16-Apr-26 |
| Buy* | 1 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 20 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 42 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 50 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 4 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 29 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 2 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 29 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 49 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Buy* | 9 | 170.00p | SI Trade |
09:01:41 - 16-Apr-26 |
| Sell* | 2,452 | 168.14p | Ordinary |
09:01:09 - 16-Apr-26 |
| Unknown* | 0 | 168.00p | SI Trade |
08:58:14 - 16-Apr-26 |
| Buy* | 1 | 170.00p | SI Trade |
08:58:14 - 16-Apr-26 |
| Unknown* | 0 | 168.00p | SI Trade |
08:58:14 - 16-Apr-26 |
| Buy* | 350 | 170.00p | Ordinary |
08:58:14 - 16-Apr-26 |
| Sell* | 5,000 | 168.65p | Ordinary |
08:58:04 - 16-Apr-26 |
| Sell* | 5,281 | 168.55p | Ordinary |
08:52:49 - 16-Apr-26 |
| Buy* | 412 | 172.24p | Ordinary |
08:48:00 - 16-Apr-26 |
| Sell* | 917 | 168.00p | Ordinary |
08:34:17 - 16-Apr-26 |
| Sell* | 3,000 | 170.11p | Ordinary |
08:09:49 - 16-Apr-26 |
| Buy* | 37 | 174.00p | SI Trade |
16:27:33 - 15-Apr-26 |
| Sell* | 1,573 | 170.65p | Ordinary |
16:27:26 - 15-Apr-26 |
| Sell* | 625 | 170.65p | Ordinary |
15:46:29 - 15-Apr-26 |
| Sell* | 4,500 | 170.65p | Ordinary |
15:07:44 - 15-Apr-26 |
| Sell* | 1,747 | 170.65p | Ordinary |
15:07:17 - 15-Apr-26 |
| Sell* | 224 | 170.65p | Ordinary |
15:01:09 - 15-Apr-26 |
| Sell* | 1 | 170.00p | SI Trade |
14:42:01 - 15-Apr-26 |
| Buy* | 50 | 174.00p | SI Trade |
14:42:01 - 15-Apr-26 |
| Buy* | 86 | 174.00p | SI Trade |
14:42:01 - 15-Apr-26 |
| Buy* | 6 | 174.00p | SI Trade |
14:42:01 - 15-Apr-26 |
| Buy* | 26 | 174.00p | SI Trade |
14:42:01 - 15-Apr-26 |
| Buy* | 6,725 | 173.50p | Ordinary |
14:41:50 - 15-Apr-26 |
| Buy* | 3,000 | 172.24p | Ordinary |
14:24:25 - 15-Apr-26 |
| Buy* | 1,158 | 172.24p | Ordinary |
14:17:32 - 15-Apr-26 |
| Buy* | 383 | 172.24p | Ordinary |
14:17:20 - 15-Apr-26 |
| Buy* | 868 | 172.24p | Ordinary |
13:58:53 - 15-Apr-26 |
| Sell* | 1,625 | 169.50p | Ordinary |
13:40:12 - 15-Apr-26 |
| Buy* | 1,915 | 172.288p | Ordinary |
13:20:29 - 15-Apr-26 |
| Buy* | 4,344 | 172.288p | Ordinary |
13:08:08 - 15-Apr-26 |
| Buy* | 4,350 | 172.3938p | Ordinary |
12:48:59 - 15-Apr-26 |
| Sell* | 5,262 | 168.30p | Ordinary |
12:48:58 - 15-Apr-26 |
| Buy* | 1,222 | 171.8584p | Ordinary |
12:40:14 - 15-Apr-26 |
| Buy* | 1 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 50 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 2 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 4 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 28 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 20 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 50 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 1 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 1 | 174.00p | SI Trade |
12:06:21 - 15-Apr-26 |
| Buy* | 58 | 169.8929p | Ordinary |
12:05:17 - 15-Apr-26 |
| Sell* | 10,000 | 166.55p | Ordinary |
11:56:29 - 15-Apr-26 |
| Buy* | 586 | 169.45p | Ordinary |
11:55:37 - 15-Apr-26 |
| Buy* | 7 | 169.996p | Ordinary |
11:53:27 - 15-Apr-26 |
| Buy* | 2,500 | 168.00p | Ordinary |
11:23:06 - 15-Apr-26 |
| Buy* | 5,000 | 168.00p | Ordinary |
11:22:54 - 15-Apr-26 |
| Buy* | 366 | 170.00p | Ordinary |
11:21:57 - 15-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
11:21:57 - 15-Apr-26 |
| Buy* | 248 | 170.00p | SI Trade |
11:21:57 - 15-Apr-26 |
| Buy* | 117 | 170.00p | SI Trade |
11:21:57 - 15-Apr-26 |
| Buy* | 2,000 | 167.78p | Ordinary |
11:21:46 - 15-Apr-26 |
| Buy* | 400 | 169.45p | Ordinary |
10:51:59 - 15-Apr-26 |
| Unknown* | 400 | 169.45p | OTC Trade |
10:51:59 - 15-Apr-26 |
| Sell* | 1,060 | 165.55p | Ordinary |
10:50:44 - 15-Apr-26 |
| Buy* | 11,930 | 167.64p | Ordinary |
10:49:33 - 15-Apr-26 |
| Unknown* | 389 | 167.50p | Ordinary |
10:43:32 - 15-Apr-26 |
| Unknown* | 389 | 167.50p | Ordinary |
10:43:27 - 15-Apr-26 |
| Buy* | 366 | 170.00p | Ordinary |
10:37:35 - 15-Apr-26 |
| Buy* | 1 | 170.00p | Ordinary |
10:37:35 - 15-Apr-26 |
| Sell* | 15 | 165.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Buy* | 5 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Buy* | 14 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Unknown* | 0 | 165.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Buy* | 7 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Buy* | 34 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Buy* | 44 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Unknown* | 0 | 165.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Unknown* | 0 | 170.00p | SI Trade |
10:37:35 - 15-Apr-26 |
| Sell* | 1,107 | 165.7666p | Ordinary |
10:36:51 - 15-Apr-26 |
| Buy* | 175 | 167.78p | Ordinary |
09:54:01 - 15-Apr-26 |
| Buy* | 711 | 167.78p | Ordinary |
09:22:22 - 15-Apr-26 |
| Sell* | 2,000 | 166.00p | Ordinary |
09:13:33 - 15-Apr-26 |
| Buy* | 357 | 167.80p | Ordinary |
09:06:03 - 15-Apr-26 |
| Buy* | 889 | 167.80p | Ordinary |
09:03:21 - 15-Apr-26 |
| Sell* | 370 | 165.55p | Ordinary |
08:31:06 - 15-Apr-26 |
| Buy* | 150 | 167.90p | Ordinary |
08:30:47 - 15-Apr-26 |
| Buy* | 1,325 | 167.80p | Ordinary |
08:30:14 - 15-Apr-26 |
| Sell* | 2,000 | 166.266p | Ordinary |
08:26:00 - 15-Apr-26 |
| Buy* | 155 | 167.90p | Ordinary |
08:16:10 - 15-Apr-26 |
| Sell* | 304 | 166.266p | Ordinary |
08:03:48 - 15-Apr-26 |
| Buy* | 250 | 167.90p | Ordinary |
16:08:05 - 14-Apr-26 |
| Buy* | 600 | 167.90p | Ordinary |
15:56:31 - 14-Apr-26 |
| Buy* | 250 | 167.90p | Ordinary |
15:55:33 - 14-Apr-26 |
| Unknown* | 3,870 | 167.50p | Ordinary |
15:38:12 - 14-Apr-26 |
| Buy* | 5,951 | 167.90p | Ordinary |
15:29:45 - 14-Apr-26 |
| Buy* | 1,486 | 167.90p | Ordinary |
15:29:26 - 14-Apr-26 |
| Buy* | 829 | 167.90p | Ordinary |
15:19:15 - 14-Apr-26 |
| Sell* | 415 | 166.266p | Ordinary |
14:55:25 - 14-Apr-26 |
| Buy* | 184 | 170.00p | Ordinary |
14:54:56 - 14-Apr-26 |
| Buy* | 585 | 167.90p | Ordinary |
14:11:02 - 14-Apr-26 |
| Sell* | 10 | 166.266p | Ordinary |
14:04:26 - 14-Apr-26 |
| Buy* | 593 | 167.90p | Ordinary |
13:27:38 - 14-Apr-26 |
| Buy* | 1,427 | 167.90p | Ordinary |
13:17:20 - 14-Apr-26 |
| Buy* | 595 | 167.90p | Ordinary |
13:07:51 - 14-Apr-26 |
| Sell* | 730 | 166.266p | Ordinary |
12:56:00 - 14-Apr-26 |
| Buy* | 297 | 167.90p | Ordinary |
12:52:59 - 14-Apr-26 |
| Buy* | 2,973 | 167.90p | Ordinary |
12:52:37 - 14-Apr-26 |
| Sell* | 2,000 | 166.266p | Ordinary |
12:51:05 - 14-Apr-26 |
| Sell* | 1,649 | 166.266p | Ordinary |
12:48:14 - 14-Apr-26 |
| Buy* | 3,000 | 168.00p | Ordinary |
12:39:22 - 14-Apr-26 |
| Buy* | 1,483 | 168.00p | Ordinary |
12:19:52 - 14-Apr-26 |
| Buy* | 2,973 | 168.00p | Ordinary |
12:19:12 - 14-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
11:59:55 - 14-Apr-26 |
| Buy* | 60 | 174.00p | SI Trade |
11:59:55 - 14-Apr-26 |
| Buy* | 129 | 174.00p | SI Trade |
11:59:55 - 14-Apr-26 |
| Buy* | 99 | 174.00p | SI Trade |
11:59:55 - 14-Apr-26 |
| Unknown* | 0 | 174.00p | SI Trade |
11:59:55 - 14-Apr-26 |