| Price | 46.50p on 28-08-2026 at 17:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.00p |
| Last Trade: | Sell 475.00 at 45.00p |
| Day's Volume: | 0 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 29.50p - 110.00p |
| Market Capitalisation: | £18.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 45.00p | Ordinary |
13:57:32 - 27-Aug-26 |
| Sell* | 186 | 45.00p | Ordinary |
12:04:39 - 25-Aug-26 |
| Sell* | 53 | 46.00p | Ordinary |
11:57:23 - 24-Aug-26 |
| Sell* | 2,109 | 47.40p | Ordinary |
11:03:21 - 24-Aug-26 |
| Sell* | 25 | 46.00p | Ordinary |
11:26:26 - 21-Aug-26 |
| Sell* | 1,026 | 47.80p | Ordinary |
13:08:20 - 20-Aug-26 |
| Sell* | 3,050 | 46.00p | Negotiated Trade |
15:57:44 - 19-Aug-26 |
| Sell* | 800 | 46.00p | Negotiated Trade |
08:35:30 - 19-Aug-26 |
| Unknown* | -800 | 40.00p | Ordinary Correction |
08:23:18 - 19-Aug-26 |
| Sell* | 800 | 40.00p | Ordinary |
08:23:18 - 19-Aug-26 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:01 am | RNS | Unaudited Interim Results |
| 25th Aug 2026 7:00 am | RNS | Strategic Agreement with AI Auxesis |
| 30th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 22nd Jun 2026 2:28 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 23rd Mar 2026 8:50 am | RNS | Holding(s) in Company |
| 18th Mar 2026 2:20 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 4:32 pm | RNS | Holding(s) in Company |
