| Price | 49.50p on 30-06-2026 at 10:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 48.00p |
| Last Trade: | Sell 1,866.00 at 48.00p |
| Day's Volume: | 0 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 29.50p - 110.00p |
| Market Capitalisation: | £19.76m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,866 | 48.00p | Ordinary |
15:48:11 - 29-Jun-26 |
| Sell* | 2,000 | 48.00p | Ordinary |
14:41:17 - 26-Jun-26 |
| Unknown* | 35,000 | 50.00p | Negotiated Trade |
16:05:48 - 25-Jun-26 |
| Unknown* | 31,250 | 48.00p | Negotiated Trade |
15:49:00 - 25-Jun-26 |
| Sell* | 2,825 | 48.00p | Ordinary |
10:09:24 - 25-Jun-26 |
| Buy* | 983 | 50.25p | Ordinary |
09:01:39 - 25-Jun-26 |
| Sell* | 2,143 | 48.00p | Ordinary |
13:08:18 - 24-Jun-26 |
| Sell* | 252 | 50.00p | Ordinary |
12:47:34 - 24-Jun-26 |
| Sell* | 74 | 50.00p | Ordinary |
11:01:44 - 24-Jun-26 |
| Sell* | 49 | 50.00p | SI Trade |
11:01:43 - 24-Jun-26 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 2:28 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 23rd Mar 2026 8:50 am | RNS | Holding(s) in Company |
| 18th Mar 2026 2:20 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 4:32 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:11 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:11 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:10 pm | RNS | Holding(s) in Company |
