| Price | 36.00p on 09-10-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -1.37% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Unknown 50,000.00 at 36.64p |
| Day's Volume: | 50,000 |
| Last Close: | 36.00p |
| Open: | 36.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 36.00p - 36.50p |
| 52wk Range: | 29.50p - 82.50p |
| Market Capitalisation: | £14.37m |
| VWAP: | 36.64p |
| Shares in Issue: | 39.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 36.64p | Ordinary |
16:05:58 - 09-Oct-26 |
| Sell* | 2,500 | 35.50p | Negotiated Trade |
10:52:32 - 08-Oct-26 |
| Sell* | 1,504 | 36.00p | Ordinary |
10:20:08 - 07-Oct-26 |
| Sell* | 3,000 | 35.50p | Ordinary |
12:23:33 - 05-Oct-26 |
| Sell* | 3,950 | 37.00p | Ordinary |
10:12:38 - 05-Oct-26 |
| Sell* | 2,987 | 38.00p | Negotiated Trade |
08:24:25 - 05-Oct-26 |
| Sell* | 1,000 | 35.50p | Negotiated Trade |
09:49:41 - 01-Oct-26 |
| Sell* | 2,000 | 35.00p | Ordinary |
09:48:11 - 01-Oct-26 |
| Sell* | 1,894 | 40.00p | Ordinary |
08:23:45 - 01-Oct-26 |
| Sell* | 2,534 | 39.00p | Negotiated Trade |
08:39:36 - 30-Sep-26 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Cancellation of Share Premium Account |
| 25th Aug 2026 7:01 am | RNS | Unaudited Interim Results |
| 25th Aug 2026 7:00 am | RNS | Strategic Agreement with AI Auxesis |
| 30th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 22nd Jun 2026 2:28 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 23rd Mar 2026 8:50 am | RNS | Holding(s) in Company |
| 18th Mar 2026 2:20 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
