| Price | 51.50p on 21-07-2026 at 07:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 50.00p |
| Last Trade: | Sell 2.00 at 50.00p |
| Day's Volume: | 0 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 29.50p - 110.00p |
| Market Capitalisation: | £20.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 50.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 6,342 | 50.25p | Ordinary |
13:59:00 - 16-Jul-26 |
| Buy* | 6,679 | 52.70p | Ordinary |
11:54:17 - 16-Jul-26 |
| Sell* | 15 | 50.25p | Ordinary |
10:49:26 - 16-Jul-26 |
| Sell* | 5,202 | 50.018p | Ordinary |
13:14:32 - 15-Jul-26 |
| Unknown* | 0 | 50.00p | SI Trade |
12:37:21 - 15-Jul-26 |
| Sell* | 6 | 50.00p | Ordinary |
12:37:20 - 15-Jul-26 |
| Sell* | 6 | 50.00p | SI Trade |
12:37:20 - 15-Jul-26 |
| Sell* | 6 | 50.00p | Ordinary |
10:09:24 - 15-Jul-26 |
| Sell* | 3 | 50.00p | SI Trade |
10:09:23 - 15-Jul-26 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 22nd Jun 2026 2:28 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 23rd Mar 2026 8:50 am | RNS | Holding(s) in Company |
| 18th Mar 2026 2:20 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 4:32 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:11 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:11 pm | RNS | Holding(s) in Company |
