Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	53.50p on 20-05-2026 at 16:30:01
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Sell 552.00 at 52.00p
Day's Volume:	566
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BN4M3M55

Day's Range	53.50p - 53.50p
52wk Range:	29.50p - 110.00p
Market Capitalisation:	£21.35m
VWAP:	52.00p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	552	52.00p	Ordinary	15:27:02 - 20-May-26
Sell*	14	52.00p	Ordinary	09:40:27 - 20-May-26
Sell*	2	52.00p	Ordinary	12:57:23 - 19-May-26
Sell*	7,155	52.00p	Ordinary	10:01:43 - 19-May-26
Sell*	2	52.00p	SI Trade	08:15:10 - 19-May-26
Sell*	144	52.00p	SI Trade	08:15:10 - 19-May-26
Sell*	8	52.00p	SI Trade	08:15:10 - 19-May-26
Buy*	30	55.00p	SI Trade	08:15:10 - 19-May-26
Buy*	95	55.00p	SI Trade	08:15:10 - 19-May-26
Unknown*	0	52.00p	SI Trade	08:15:10 - 19-May-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	53.50	53.50	53.50	53.50	8,140
18th May 2026 (Mon)	53.50	53.50	53.50	53.50	4,723
15th May 2026 (Fri)	56.50	56.50	53.50	53.50	31,002
14th May 2026 (Thu)	55.00	57.50	55.00	56.50	115,759
13th May 2026 (Wed)	45.50	52.50	45.50	52.50	59,493
12th May 2026 (Tue)	33.50	46.00	33.50	46.00	112,486
11th May 2026 (Mon)	33.50	33.50	33.50	33.50	0
8th May 2026 (Fri)	33.50	33.50	33.50	33.50	16
7th May 2026 (Thu)	32.50	33.50	32.50	33.50	363
6th May 2026 (Wed)	32.50	33.50	32.50	33.50	15,061
5th May 2026 (Tue)	32.50	32.50	32.50	32.50	421
4th May 2026 (Mon)	32.50	32.50	32.50	32.50	0
1st May 2026 (Fri)	32.50	32.50	32.50	32.50	39,496
30th Apr 2026 (Thu)	32.50	32.50	32.50	32.50	30
29th Apr 2026 (Wed)	32.50	32.50	32.50	32.50	5,870
28th Apr 2026 (Tue)	30.00	32.50	30.00	32.50	50,069
27th Apr 2026 (Mon)	30.00	30.00	30.00	30.00	48,291
24th Apr 2026 (Fri)	30.00	30.00	30.00	30.00	13,469
23rd Apr 2026 (Thu)	30.00	30.00	30.00	30.00	164
22nd Apr 2026 (Wed)	31.00	31.00	30.00	30.00	30,087
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	4
20th Apr 2026 (Mon)	33.50	33.50	31.00	31.00	18,098

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
12th May 2026 7:00 am	RNS	Final Results and Notice of AGM
23rd Mar 2026 8:50 am	RNS	Holding(s) in Company
18th Mar 2026 2:20 pm	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
13th Mar 2026 4:32 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79