| Price | 51.50p on 10-08-2026 at 08:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 24,174.00 at 51.50p |
| Day's Volume: | 0 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 29.50p - 110.00p |
| Market Capitalisation: | £20.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,174 | 51.50p | Ordinary |
12:53:40 - 06-Aug-26 |
| Unknown* | 50,000 | 49.15p | Negotiated Trade |
12:37:01 - 06-Aug-26 |
| Sell* | 3 | 50.00p | Ordinary |
08:01:05 - 05-Aug-26 |
| Unknown* | 1,566 | 50.00p | Ordinary |
11:53:57 - 04-Aug-26 |
| Unknown* | -1,556 | 50.00p | Ordinary Correction |
11:53:56 - 04-Aug-26 |
| Sell* | 1,556 | 50.00p | Ordinary |
11:53:56 - 04-Aug-26 |
| Sell* | 1,026 | 50.06p | Ordinary |
09:51:54 - 03-Aug-26 |
| Sell* | 731 | 50.00p | Ordinary |
09:47:22 - 30-Jul-26 |
| Unknown* | 0 | 50.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 250 | 50.00p | Ordinary |
08:14:02 - 28-Jul-26 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 22nd Jun 2026 2:28 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 23rd Mar 2026 8:50 am | RNS | Holding(s) in Company |
| 18th Mar 2026 2:20 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 4:32 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:11 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:11 pm | RNS | Holding(s) in Company |
