Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	37.50p on 30-10-2026 at 18:05:13
Change	0.00p 0%
Buy	40.00p
Sell	35.00p

Last Trade:	Sell 84.00 at 35.00p
Day's Volume:	2,266
Last Close:	37.50p
Open:	37.50p
ISIN:	GB00BN4M3M55

Day's Range	37.50p - 37.50p
52wk Range:	29.50p - 82.50p
Market Capitalisation:	£14.97m
VWAP:	35.24073p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	84	35.00p	Ordinary	16:10:51 - 30-Oct-26
Sell*	2,182	35.25p	Negotiated Trade	16:00:30 - 30-Oct-26
Unknown*	-2,000	35.25p	Correction Negotiated Trade	16:00:30 - 30-Oct-26
Sell*	2,000	35.25p	Negotiated Trade	16:00:30 - 30-Oct-26
Sell*	5,000	35.10p	Ordinary	09:13:25 - 29-Oct-26
Sell*	2,547	37.00p	Ordinary	08:04:02 - 28-Oct-26
Unknown*	0	35.00p	SI Trade	08:02:17 - 28-Oct-26
Sell*	1,039	35.00p	Ordinary	08:02:15 - 28-Oct-26
Buy*	2,631	38.00p	Ordinary	08:00:15 - 28-Oct-26
Sell*	11	38.00p	Ordinary	11:44:58 - 27-Oct-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	37.50	37.50	37.50	37.50	2,266
29th Oct 2026 (Thu)	37.50	37.50	37.50	37.50	5,000
28th Oct 2026 (Wed)	37.50	37.50	37.50	37.50	6,217
27th Oct 2026 (Tue)	39.00	39.00	37.50	37.50	784
26th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	5,000
23rd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	14,948
22nd Oct 2026 (Thu)	39.00	39.00	39.00	39.00	476
21st Oct 2026 (Wed)	39.00	39.00	39.00	39.00	179,842
20th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	1,504
19th Oct 2026 (Mon)	41.50	41.50	39.00	39.00	13,747
16th Oct 2026 (Fri)	41.50	41.50	41.50	41.50	53,750
15th Oct 2026 (Thu)	41.50	41.50	41.50	41.50	122
14th Oct 2026 (Wed)	41.50	41.50	41.50	41.50	203
13th Oct 2026 (Tue)	41.50	41.50	41.50	41.50	166
12th Oct 2026 (Mon)	40.50	41.50	40.50	41.50	19,945
9th Oct 2026 (Fri)	36.50	36.50	36.00	36.00	50,000
8th Oct 2026 (Thu)	37.00	37.00	36.50	36.50	2,500
7th Oct 2026 (Wed)	37.00	37.00	37.00	37.00	1,504
6th Oct 2026 (Tue)	37.00	37.00	37.00	37.00	0
5th Oct 2026 (Mon)	39.00	39.00	37.00	37.00	9,937
2nd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	0
1st Oct 2026 (Thu)	40.50	40.50	39.00	39.00	4,894

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
12th Oct 2026 7:00 am	RNS	£7.6m Contract Win and £1.2m Contract Extension
7th Oct 2026 7:00 am	RNS	Cancellation of Share Premium Account
25th Aug 2026 7:01 am	RNS	Unaudited Interim Results
25th Aug 2026 7:00 am	RNS	Strategic Agreement with AI Auxesis
30th Jun 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
22nd Jun 2026 2:28 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Final Results and Notice of AGM
23rd Mar 2026 8:50 am	RNS	Holding(s) in Company
18th Mar 2026 2:20 pm	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71