Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	32.50p on 30-04-2026 at 16:30:01
Change	0.00p 0%
Buy	35.00p
Sell	30.00p

Last Trade:	Sell 5.00 at 31.05p
Day's Volume:	30
Last Close:	32.50p
Open:	32.50p
ISIN:	GB00BN4M3M55

Day's Range	32.50p - 32.50p
52wk Range:	29.50p - 110.00p
Market Capitalisation:	£12.97m
VWAP:	34.34167p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	5	31.05p	Ordinary	10:27:33 - 30-Apr-26
Sell*	5,870	31.00p	Ordinary	10:11:26 - 29-Apr-26
Unknown*	50,000	31.90p	Ordinary	16:40:40 - 28-Apr-26
Buy*	2	34.00p	Ordinary	14:47:07 - 28-Apr-26
Unknown*	18,261	30.00p	Ordinary	12:33:54 - 27-Apr-26
Sell*	30	28.00p	Ordinary	09:37:35 - 27-Apr-26
Unknown*	30,000	31.00p	Ordinary	08:30:44 - 27-Apr-26
Sell*	11,818	28.60p	Ordinary	10:59:12 - 24-Apr-26
Buy*	1,547	31.70p	Ordinary	08:38:09 - 24-Apr-26
Sell*	104	28.50p	Ordinary	08:04:16 - 24-Apr-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	32.50	32.50	32.50	32.50	5,870
28th Apr 2026 (Tue)	30.00	32.50	30.00	32.50	50,069
27th Apr 2026 (Mon)	30.00	30.00	30.00	30.00	48,291
24th Apr 2026 (Fri)	30.00	30.00	30.00	30.00	13,469
23rd Apr 2026 (Thu)	30.00	30.00	30.00	30.00	164
22nd Apr 2026 (Wed)	31.00	31.00	30.00	30.00	30,087
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	4
20th Apr 2026 (Mon)	33.50	33.50	31.00	31.00	18,098
17th Apr 2026 (Fri)	33.50	33.50	33.50	33.50	5,387
16th Apr 2026 (Thu)	34.50	34.50	33.50	33.50	6,529
15th Apr 2026 (Wed)	34.50	34.50	34.50	34.50	117,553
14th Apr 2026 (Tue)	36.00	36.00	34.50	34.50	7,719
13th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	29,209
10th Apr 2026 (Fri)	32.50	36.00	32.50	36.00	28,706
9th Apr 2026 (Thu)	30.50	32.50	30.50	32.50	104,412
8th Apr 2026 (Wed)	30.50	30.50	30.50	30.50	370
7th Apr 2026 (Tue)	31.50	31.50	29.50	29.50	33,983
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0
2nd Apr 2026 (Thu)	31.50	31.50	31.50	31.50	26,891
1st Apr 2026 (Wed)	31.50	31.50	31.50	31.50	1,999
31st Mar 2026 (Tue)	31.50	31.50	31.50	31.50	346,014
30th Mar 2026 (Mon)	31.50	31.50	31.50	31.50	8,000

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
23rd Mar 2026 8:50 am	RNS	Holding(s) in Company
18th Mar 2026 2:20 pm	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
13th Mar 2026 4:32 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
30th Jan 2026 2:44 pm	RNS	MXC Distribution, Trading Update and Board Changes

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71