Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tialis Essen It (TIA) Share Price

Intraday
Historical

Price	50.50p on 09-06-2026 at 18:05:13
Change	-1.00p -1.94%
Buy	51.00p
Sell	50.00p

Last Trade:	Sell 2,000.00 at 50.00p
Day's Volume:	4,260
Last Close:	50.50p
Open:	51.50p
ISIN:	GB00BN4M3M55

Day's Range	50.50p - 51.50p
52wk Range:	29.50p - 110.00p
Market Capitalisation:	£20.15m
VWAP:	50.0058p
Shares in Issue:	39.91m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tialis Essen It (TIA) Latest Trades
Sell*	2,000	50.00p	Ordinary	14:41:31 - 09-Jun-26
Sell*	2,000	50.00p	Ordinary	14:24:03 - 09-Jun-26
Sell*	4	50.00p	Ordinary	10:37:05 - 09-Jun-26
Sell*	9	50.00p	Ordinary	09:32:06 - 09-Jun-26
Sell*	247	50.10p	Ordinary	08:07:15 - 09-Jun-26
Sell*	169	50.10p	Ordinary	14:58:34 - 08-Jun-26
Buy*	4	53.00p	SI Trade	13:48:07 - 08-Jun-26
Sell*	18	50.00p	SI Trade	13:48:07 - 08-Jun-26
Buy*	1	53.00p	SI Trade	13:48:07 - 08-Jun-26
Buy*	7	52.00p	Ordinary	11:44:11 - 05-Jun-26

See more Tialis Essen It trades

Tialis Essen It (TIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	51.50	51.50	50.50	50.50	4,260
8th Jun 2026 (Mon)	51.50	51.50	51.50	51.50	192
5th Jun 2026 (Fri)	51.50	51.50	51.50	51.50	214
4th Jun 2026 (Thu)	51.50	51.50	51.50	51.50	0
3rd Jun 2026 (Wed)	52.00	52.00	51.50	51.50	2,048
2nd Jun 2026 (Tue)	52.00	52.00	52.00	52.00	49,602
1st Jun 2026 (Mon)	52.00	52.00	51.50	52.00	9,454
29th May 2026 (Fri)	52.00	52.00	52.00	52.00	1,331
28th May 2026 (Thu)	52.00	52.00	52.00	52.00	27,735
27th May 2026 (Wed)	52.00	52.00	52.00	52.00	507
26th May 2026 (Tue)	52.00	52.00	52.00	52.00	62,270
25th May 2026 (Mon)	52.00	52.00	52.00	52.00	0
22nd May 2026 (Fri)	51.50	52.00	51.50	52.00	28,654
21st May 2026 (Thu)	53.50	53.50	51.50	51.50	148,544
20th May 2026 (Wed)	53.50	53.50	53.50	53.50	566
19th May 2026 (Tue)	53.50	53.50	53.50	53.50	8,140
18th May 2026 (Mon)	53.50	53.50	53.50	53.50	4,723
15th May 2026 (Fri)	56.50	56.50	53.50	53.50	31,002
14th May 2026 (Thu)	55.00	57.50	55.00	56.50	115,759
13th May 2026 (Wed)	45.50	52.50	45.50	52.50	59,493
12th May 2026 (Tue)	33.50	46.00	33.50	46.00	112,486
11th May 2026 (Mon)	33.50	33.50	33.50	33.50	0

See more Tialis Essen It price history

Date	Source	Headline
Tialis Essen It (TIA) Regulatory News
12th May 2026 7:00 am	RNS	Final Results and Notice of AGM
23rd Mar 2026 8:50 am	RNS	Holding(s) in Company
18th Mar 2026 2:20 pm	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
17th Mar 2026 7:01 am	RNS	Holding(s) in Company
13th Mar 2026 4:32 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:11 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company
10th Mar 2026 4:10 pm	RNS	Holding(s) in Company

See more Tialis Essen It regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87