| Price | 41.00p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.00p |
| Sell | 40.00p |
| Last Trade: | Unknown 25,000.00 at 40.50p |
| Day's Volume: | 30,000 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00BN4M3M55 |
| Day's Range | 41.00p - 41.00p |
| 52wk Range: | 29.50p - 82.50p |
| Market Capitalisation: | £16.36m |
| VWAP: | 40.41667p |
| Shares in Issue: | 39.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tialis Essen It (TIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 40.50p | Ordinary |
16:21:10 - 18-Sep-26 |
| Sell* | 5,000 | 40.00p | Negotiated Trade |
13:29:50 - 18-Sep-26 |
| Sell* | 7,000 | 40.00p | Negotiated Trade |
15:34:44 - 17-Sep-26 |
| Sell* | 750 | 42.00p | Ordinary |
13:26:35 - 17-Sep-26 |
| Sell* | 1,000 | 43.00p | Ordinary |
11:30:46 - 17-Sep-26 |
| Unknown* | 176 | 43.50p | Ordinary |
12:46:59 - 16-Sep-26 |
| Sell* | 500 | 43.00p | Ordinary |
11:17:29 - 16-Sep-26 |
| Sell* | 946 | 43.00p | Ordinary |
10:29:35 - 16-Sep-26 |
| Unknown* | 0 | 43.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 2,500 | 43.00p | Negotiated Trade |
16:01:42 - 14-Sep-26 |
Tialis Essen It (TIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:01 am | RNS | Unaudited Interim Results |
| 25th Aug 2026 7:00 am | RNS | Strategic Agreement with AI Auxesis |
| 30th Jun 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 22nd Jun 2026 2:28 pm | RNS | Result of Annual General Meeting |
| 12th May 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 23rd Mar 2026 8:50 am | RNS | Holding(s) in Company |
| 18th Mar 2026 2:20 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 4:32 pm | RNS | Holding(s) in Company |
