Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 35.00p Ordinary
 16:10:51 - 30-Oct-26
Sell* 2,182 35.25p Negotiated Trade
 16:00:30 - 30-Oct-26
Unknown* -2,000 35.25p Correction
Negotiated Trade
 16:00:30 - 30-Oct-26
Sell* 2,000 35.25p Negotiated Trade
 16:00:30 - 30-Oct-26
Sell* 5,000 35.10p Ordinary
 09:13:25 - 29-Oct-26
Sell* 2,547 37.00p Ordinary
 08:04:02 - 28-Oct-26
Unknown* 0 35.00p SI Trade
 08:02:17 - 28-Oct-26
Sell* 1,039 35.00p Ordinary
 08:02:15 - 28-Oct-26
Buy* 2,631 38.00p Ordinary
 08:00:15 - 28-Oct-26
Sell* 11 38.00p Ordinary
 11:44:58 - 27-Oct-26
Sell* 773 38.00p Ordinary
 08:00:28 - 27-Oct-26
Sell* 5,000 37.00p Negotiated Trade
 16:00:04 - 26-Oct-26
Sell* 86 38.00p Ordinary
 11:51:36 - 23-Oct-26
Sell* 14,862 37.00p Ordinary
 08:13:39 - 23-Oct-26
Sell* 476 38.00p Ordinary
 11:11:01 - 22-Oct-26
Unknown* 342 39.00p Ordinary
 12:40:04 - 21-Oct-26
Unknown* 179,500 39.00p OTC Trade
 12:19:10 - 21-Oct-26
Unknown* 102 39.00p Ordinary
 14:09:40 - 20-Oct-26
Sell* 902 38.25p Negotiated Trade
 09:29:47 - 20-Oct-26
Sell* 500 38.00p Ordinary
 08:14:35 - 20-Oct-26
Sell* 13,737 37.50p Negotiated Trade
 15:53:10 - 19-Oct-26
Sell* 10 38.10p Ordinary
 08:00:23 - 19-Oct-26
Unknown* 53,750 39.50p Ordinary
 16:12:04 - 16-Oct-26
Unknown* -53,750 39.50p Ordinary
Correction
 16:12:04 - 16-Oct-26
Unknown* 53,750 39.50p Ordinary
 16:12:04 - 16-Oct-26
Unknown* 100,000 37.00p Negotiated Trade
 15:00:46 - 16-Oct-26
Sell* 122 38.60p Ordinary
 13:01:15 - 15-Oct-26
Sell* 14 38.60p Ordinary
 08:34:21 - 14-Oct-26
Sell* 189 38.00p Ordinary
 08:13:26 - 14-Oct-26
Sell* 166 40.00p Ordinary
 09:28:20 - 13-Oct-26
Buy* 155 41.99p Ordinary
 16:03:06 - 12-Oct-26
Sell* 9,254 40.00p Ordinary
 11:48:30 - 12-Oct-26
Buy* 699 42.34p Ordinary
 10:37:07 - 12-Oct-26
Buy* 1 42.48p Ordinary
 08:12:07 - 12-Oct-26
Buy* 525 42.25p Suspected BUY Trade
 08:00:50 - 12-Oct-26
Buy* 9,254 42.25p Suspected BUY Trade
 08:00:37 - 12-Oct-26
Buy* 57 42.25p Suspected BUY Trade
 08:00:25 - 12-Oct-26
Unknown* 10,000 36.64p Ordinary
 16:05:58 - 09-Oct-26
Unknown* 40,000 36.64p Ordinary
 16:05:58 - 09-Oct-26
Unknown* -50,000 36.64p Ordinary
Correction
 16:05:58 - 09-Oct-26
Unknown* 40,000 36.64p Ordinary
 16:05:58 - 09-Oct-26
Unknown* -40,000 36.64p Ordinary
Correction
 16:05:58 - 09-Oct-26
Unknown* 50,000 36.64p Ordinary
 16:05:58 - 09-Oct-26
Sell* 2,500 35.50p Negotiated Trade
 10:52:32 - 08-Oct-26
Sell* 1,504 36.00p Ordinary
 10:20:08 - 07-Oct-26
Sell* 3,000 35.50p Ordinary
 12:23:33 - 05-Oct-26
Sell* 3,950 37.00p Ordinary
 10:12:38 - 05-Oct-26
Sell* 2,987 38.00p Negotiated Trade
 08:24:25 - 05-Oct-26
Sell* 1,000 35.50p Negotiated Trade
 09:49:41 - 01-Oct-26
Sell* 2,000 35.00p Ordinary
 09:48:11 - 01-Oct-26
Sell* 1,894 40.00p Ordinary
 08:23:45 - 01-Oct-26
Sell* 2,534 39.00p Negotiated Trade
 08:39:36 - 30-Sep-26
Unknown* 0 40.00p SI Trade
 13:53:47 - 29-Sep-26
Sell* 399 40.00p Ordinary
 11:26:49 - 29-Sep-26
Sell* 16 40.00p Ordinary
 14:42:07 - 28-Sep-26
Sell* 21 40.00p Ordinary
 08:04:08 - 28-Sep-26
Sell* 2 40.00p Ordinary
 15:06:27 - 25-Sep-26
Sell* 1,001 38.50p Negotiated Trade
 08:24:01 - 22-Sep-26
Sell* 1,893 40.00p Ordinary
 08:06:27 - 22-Sep-26
Unknown* 25,000 40.50p Ordinary
 16:21:10 - 18-Sep-26
Sell* 5,000 40.00p Negotiated Trade
 13:29:50 - 18-Sep-26
Sell* 7,000 40.00p Negotiated Trade
 15:34:44 - 17-Sep-26
Sell* 750 42.00p Ordinary
 13:26:35 - 17-Sep-26
Sell* 1,000 43.00p Ordinary
 11:30:46 - 17-Sep-26
Unknown* 176 43.50p Ordinary
 12:46:59 - 16-Sep-26
Sell* 500 43.00p Ordinary
 11:17:29 - 16-Sep-26
Sell* 946 43.00p Ordinary
 10:29:35 - 16-Sep-26
Unknown* 0 43.00p SI Trade
 09:20:11 - 15-Sep-26
Sell* 2,500 43.00p Negotiated Trade
 16:01:42 - 14-Sep-26
Sell* 40 43.00p Ordinary
 12:41:40 - 14-Sep-26
Sell* 10,415 41.00p Ordinary
 11:07:06 - 14-Sep-26
Sell* 5,095 43.00p Negotiated Trade
 11:28:45 - 11-Sep-26
Sell* 3 43.00p Ordinary
 11:28:44 - 11-Sep-26
Unknown* 0 43.00p SI Trade
 11:28:41 - 11-Sep-26
Sell* 1 43.00p SI Trade
 11:28:41 - 11-Sep-26
Sell* 1,463 44.00p Ordinary
 09:32:33 - 11-Sep-26
Sell* 12 44.00p Ordinary
 08:42:09 - 09-Sep-26
Sell* 3 44.00p Ordinary
 12:42:37 - 08-Sep-26
Sell* 1,515 44.00p Ordinary
 15:46:57 - 07-Sep-26
Sell* 2,330 44.50p Ordinary
 13:16:02 - 04-Sep-26
Unknown* 0 45.00p SI Trade
 10:15:17 - 03-Sep-26
Sell* 5 45.00p Ordinary
 09:59:03 - 03-Sep-26
Sell* 30 45.00p Ordinary
 09:21:14 - 03-Sep-26
Sell* 27 45.00p Ordinary
 08:03:47 - 03-Sep-26
Unknown* 1 46.50p Ordinary
 12:16:34 - 02-Sep-26
Sell* 1,418 45.00p Ordinary
 12:58:10 - 01-Sep-26
Sell* 1,325 45.00p Ordinary
 10:38:30 - 01-Sep-26
Sell* 475 45.00p Ordinary
 13:57:32 - 27-Aug-26
Sell* 186 45.00p Ordinary
 12:04:39 - 25-Aug-26
Sell* 53 46.00p Ordinary
 11:57:23 - 24-Aug-26
Sell* 2,109 47.40p Ordinary
 11:03:21 - 24-Aug-26
Sell* 25 46.00p Ordinary
 11:26:26 - 21-Aug-26
Sell* 1,026 47.80p Ordinary
 13:08:20 - 20-Aug-26
Sell* 3,050 46.00p Negotiated Trade
 15:57:44 - 19-Aug-26
Sell* 800 46.00p Negotiated Trade
 08:35:30 - 19-Aug-26
Unknown* -800 40.00p Ordinary
Correction
 08:23:18 - 19-Aug-26
Sell* 800 40.00p Ordinary
 08:23:18 - 19-Aug-26
Sell* 950 46.00p Ordinary
 12:09:43 - 14-Aug-26
Sell* 5,000 45.00p Ordinary
 10:50:22 - 14-Aug-26
Sell* 37 47.00p Ordinary
 09:55:38 - 14-Aug-26
Sell* 7,153 47.00p Ordinary
 10:57:07 - 13-Aug-26
Sell* 3 47.00p Ordinary
 15:11:13 - 12-Aug-26
Unknown* 0 47.00p SI Trade
 15:10:24 - 12-Aug-26
Sell* 2,318 50.00p Ordinary
 14:53:12 - 12-Aug-26
Unknown* 25,000 50.50p Ordinary
 11:49:23 - 12-Aug-26
Sell* 109 50.00p Ordinary
 11:22:59 - 12-Aug-26
Sell* 1 50.50p Ordinary
 09:30:33 - 12-Aug-26
Sell* 2,089 50.00p Ordinary
 16:14:05 - 11-Aug-26
Sell* 2 50.00p Ordinary
 12:45:42 - 11-Aug-26
Sell* 2 50.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 2,500 50.90p Ordinary
 15:31:28 - 10-Aug-26
Buy* 3 53.00p Suspected BUY Trade
 14:00:23 - 10-Aug-26
Unknown* 24,174 51.50p Ordinary
 12:53:40 - 06-Aug-26
Unknown* 50,000 49.15p Negotiated Trade
 12:37:01 - 06-Aug-26
Sell* 3 50.00p Ordinary
 08:01:05 - 05-Aug-26
Unknown* 1,566 50.00p Ordinary
 11:53:57 - 04-Aug-26
Unknown* -1,556 50.00p Ordinary
Correction
 11:53:56 - 04-Aug-26
Sell* 1,556 50.00p Ordinary
 11:53:56 - 04-Aug-26
Sell* 1,026 50.06p Ordinary
 09:51:54 - 03-Aug-26
Sell* 731 50.00p Ordinary
 09:47:22 - 30-Jul-26
Unknown* 0 50.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 250 50.00p Ordinary
 08:14:02 - 28-Jul-26
Sell* 94 50.00p Ordinary
 08:04:20 - 28-Jul-26
Sell* 5,809 50.25p Ordinary
 16:24:48 - 27-Jul-26
Sell* 2,000 50.25p Ordinary
 14:58:25 - 24-Jul-26
Unknown* 0 50.00p SI Trade
 13:06:54 - 24-Jul-26
Sell* 88 50.25p Ordinary
 08:49:10 - 23-Jul-26
Sell* 28 50.25p Ordinary
 16:06:25 - 21-Jul-26
Sell* 100 50.00p Ordinary
 08:30:50 - 21-Jul-26
Sell* 2 50.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 6,342 50.25p Ordinary
 13:59:00 - 16-Jul-26
Buy* 6,679 52.70p Ordinary
 11:54:17 - 16-Jul-26
Sell* 15 50.25p Ordinary
 10:49:26 - 16-Jul-26
Sell* 5,202 50.018p Ordinary
 13:14:32 - 15-Jul-26
Unknown* 0 50.00p SI Trade
 12:37:21 - 15-Jul-26
Sell* 6 50.00p Ordinary
 12:37:20 - 15-Jul-26
Sell* 6 50.00p SI Trade
 12:37:20 - 15-Jul-26
Sell* 6 50.00p Ordinary
 10:09:24 - 15-Jul-26
Sell* 3 50.00p SI Trade
 10:09:23 - 15-Jul-26
Sell* 2 50.00p SI Trade
 10:09:23 - 15-Jul-26
Sell* 10,000 50.25p Ordinary
 08:52:19 - 14-Jul-26
Sell* 5,000 50.25p Ordinary
 08:47:09 - 14-Jul-26
Sell* 3,000 50.25p Ordinary
 08:46:20 - 14-Jul-26
Unknown* 25,000 50.69p Negotiated Trade
 16:38:11 - 10-Jul-26
Sell* 39 50.00p Ordinary
 08:01:12 - 10-Jul-26
Sell* 58 50.25p Ordinary
 14:54:41 - 08-Jul-26
Sell* 2,138 50.18p Ordinary
 11:19:29 - 08-Jul-26
Buy* 1,000 52.90p Ordinary
 10:32:38 - 08-Jul-26
Sell* 12,158 50.11p Ordinary
 09:35:51 - 08-Jul-26
Buy* 2,500 51.00p Ordinary
 09:00:02 - 08-Jul-26
Buy* 750 51.00p Ordinary
 08:59:59 - 08-Jul-26
Buy* 2,000 50.55p Ordinary
 08:05:02 - 08-Jul-26
Unknown* 0 47.00p SI Trade
 10:20:13 - 03-Jul-26
Sell* 500 47.00p Ordinary
 12:28:20 - 02-Jul-26
Sell* 3,000 48.00p Ordinary
 14:27:18 - 01-Jul-26
Buy* 500 50.04p Ordinary
 11:28:21 - 01-Jul-26
Buy* 1,000 50.04p Ordinary
 11:25:47 - 01-Jul-26
Buy* 1,000 50.04p Ordinary
 11:25:14 - 01-Jul-26
Buy* 500 50.04p Ordinary
 11:24:29 - 01-Jul-26
Sell* 176 48.00p Ordinary
 08:07:34 - 01-Jul-26
Sell* 1,866 48.00p Ordinary
 15:48:11 - 29-Jun-26
Sell* 2,000 48.00p Ordinary
 14:41:17 - 26-Jun-26
Unknown* 35,000 50.00p Negotiated Trade
 16:05:48 - 25-Jun-26
Unknown* 31,250 48.00p Negotiated Trade
 15:49:00 - 25-Jun-26
Sell* 2,825 48.00p Ordinary
 10:09:24 - 25-Jun-26
Buy* 983 50.25p Ordinary
 09:01:39 - 25-Jun-26
Sell* 2,143 48.00p Ordinary
 13:08:18 - 24-Jun-26
Sell* 252 50.00p Ordinary
 12:47:34 - 24-Jun-26
Sell* 74 50.00p Ordinary
 11:01:44 - 24-Jun-26
Sell* 49 50.00p SI Trade
 11:01:43 - 24-Jun-26
Unknown* 0 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 24 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 2 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 33 50.00p Ordinary
 15:12:55 - 23-Jun-26
Sell* 48 50.00p Ordinary
 09:31:44 - 23-Jun-26
Sell* 52 50.00p SI Trade
 09:30:24 - 23-Jun-26
Sell* 32 50.00p SI Trade
 09:30:24 - 23-Jun-26
Sell* 626 50.00p Ordinary
 08:10:52 - 22-Jun-26
Sell* 84 50.0125p Ordinary
 10:05:43 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:10:07 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:10:07 - 19-Jun-26
Buy* 9 51.00p SI Trade
 08:10:07 - 19-Jun-26
Sell* 2,520 49.00p Ordinary
 08:09:51 - 19-Jun-26
Sell* 946 50.00p Ordinary
 14:36:57 - 18-Jun-26
Sell* 109 50.00p Ordinary
 10:47:39 - 18-Jun-26
Buy* 777 50.69p Ordinary
 08:36:34 - 18-Jun-26
Buy* 482 50.69p Ordinary
 08:24:58 - 18-Jun-26
Sell* 194 50.00p Ordinary
 08:02:49 - 18-Jun-26
Unknown* 0 50.00p SI Trade
 13:08:17 - 17-Jun-26
Unknown* 0 50.00p SI Trade
 13:08:17 - 17-Jun-26
Buy* 5 51.00p SI Trade
 13:08:17 - 17-Jun-26
Sell* 121 50.00p Ordinary
 08:28:34 - 17-Jun-26
Buy* 16 51.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 3 50.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 20 50.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 13 51.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 429 50.00p Ordinary
 08:00:10 - 17-Jun-26
Buy* 1,723 50.70p Ordinary
 14:28:53 - 16-Jun-26
Sell* 21 50.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 23 51.00p SI Trade
 09:08:33 - 16-Jun-26
FTSE 100 Latest
Value10,729.78
Change7.71