Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 40.50p Ordinary
 16:21:10 - 18-Sep-26
Sell* 5,000 40.00p Negotiated Trade
 13:29:50 - 18-Sep-26
Sell* 7,000 40.00p Negotiated Trade
 15:34:44 - 17-Sep-26
Sell* 750 42.00p Ordinary
 13:26:35 - 17-Sep-26
Sell* 1,000 43.00p Ordinary
 11:30:46 - 17-Sep-26
Unknown* 176 43.50p Ordinary
 12:46:59 - 16-Sep-26
Sell* 500 43.00p Ordinary
 11:17:29 - 16-Sep-26
Sell* 946 43.00p Ordinary
 10:29:35 - 16-Sep-26
Unknown* 0 43.00p SI Trade
 09:20:11 - 15-Sep-26
Sell* 2,500 43.00p Negotiated Trade
 16:01:42 - 14-Sep-26
Sell* 40 43.00p Ordinary
 12:41:40 - 14-Sep-26
Sell* 10,415 41.00p Ordinary
 11:07:06 - 14-Sep-26
Sell* 5,095 43.00p Negotiated Trade
 11:28:45 - 11-Sep-26
Sell* 3 43.00p Ordinary
 11:28:44 - 11-Sep-26
Unknown* 0 43.00p SI Trade
 11:28:41 - 11-Sep-26
Sell* 1 43.00p SI Trade
 11:28:41 - 11-Sep-26
Sell* 1,463 44.00p Ordinary
 09:32:33 - 11-Sep-26
Sell* 12 44.00p Ordinary
 08:42:09 - 09-Sep-26
Sell* 3 44.00p Ordinary
 12:42:37 - 08-Sep-26
Sell* 1,515 44.00p Ordinary
 15:46:57 - 07-Sep-26
Sell* 2,330 44.50p Ordinary
 13:16:02 - 04-Sep-26
Unknown* 0 45.00p SI Trade
 10:15:17 - 03-Sep-26
Sell* 5 45.00p Ordinary
 09:59:03 - 03-Sep-26
Sell* 30 45.00p Ordinary
 09:21:14 - 03-Sep-26
Sell* 27 45.00p Ordinary
 08:03:47 - 03-Sep-26
Unknown* 1 46.50p Ordinary
 12:16:34 - 02-Sep-26
Sell* 1,418 45.00p Ordinary
 12:58:10 - 01-Sep-26
Sell* 1,325 45.00p Ordinary
 10:38:30 - 01-Sep-26
Sell* 475 45.00p Ordinary
 13:57:32 - 27-Aug-26
Sell* 186 45.00p Ordinary
 12:04:39 - 25-Aug-26
Sell* 53 46.00p Ordinary
 11:57:23 - 24-Aug-26
Sell* 2,109 47.40p Ordinary
 11:03:21 - 24-Aug-26
Sell* 25 46.00p Ordinary
 11:26:26 - 21-Aug-26
Sell* 1,026 47.80p Ordinary
 13:08:20 - 20-Aug-26
Sell* 3,050 46.00p Negotiated Trade
 15:57:44 - 19-Aug-26
Sell* 800 46.00p Negotiated Trade
 08:35:30 - 19-Aug-26
Unknown* -800 40.00p Ordinary
Correction
 08:23:18 - 19-Aug-26
Sell* 800 40.00p Ordinary
 08:23:18 - 19-Aug-26
Sell* 950 46.00p Ordinary
 12:09:43 - 14-Aug-26
Sell* 5,000 45.00p Ordinary
 10:50:22 - 14-Aug-26
Sell* 37 47.00p Ordinary
 09:55:38 - 14-Aug-26
Sell* 7,153 47.00p Ordinary
 10:57:07 - 13-Aug-26
Sell* 3 47.00p Ordinary
 15:11:13 - 12-Aug-26
Unknown* 0 47.00p SI Trade
 15:10:24 - 12-Aug-26
Sell* 2,318 50.00p Ordinary
 14:53:12 - 12-Aug-26
Unknown* 25,000 50.50p Ordinary
 11:49:23 - 12-Aug-26
Sell* 109 50.00p Ordinary
 11:22:59 - 12-Aug-26
Sell* 1 50.50p Ordinary
 09:30:33 - 12-Aug-26
Sell* 2,089 50.00p Ordinary
 16:14:05 - 11-Aug-26
Sell* 2 50.00p Ordinary
 12:45:42 - 11-Aug-26
Sell* 2 50.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 2,500 50.90p Ordinary
 15:31:28 - 10-Aug-26
Buy* 3 53.00p Suspected BUY Trade
 14:00:23 - 10-Aug-26
Unknown* 24,174 51.50p Ordinary
 12:53:40 - 06-Aug-26
Unknown* 50,000 49.15p Negotiated Trade
 12:37:01 - 06-Aug-26
Sell* 3 50.00p Ordinary
 08:01:05 - 05-Aug-26
Unknown* 1,566 50.00p Ordinary
 11:53:57 - 04-Aug-26
Unknown* -1,556 50.00p Ordinary
Correction
 11:53:56 - 04-Aug-26
Sell* 1,556 50.00p Ordinary
 11:53:56 - 04-Aug-26
Sell* 1,026 50.06p Ordinary
 09:51:54 - 03-Aug-26
Sell* 731 50.00p Ordinary
 09:47:22 - 30-Jul-26
Unknown* 0 50.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 250 50.00p Ordinary
 08:14:02 - 28-Jul-26
Sell* 94 50.00p Ordinary
 08:04:20 - 28-Jul-26
Sell* 5,809 50.25p Ordinary
 16:24:48 - 27-Jul-26
Sell* 2,000 50.25p Ordinary
 14:58:25 - 24-Jul-26
Unknown* 0 50.00p SI Trade
 13:06:54 - 24-Jul-26
Sell* 88 50.25p Ordinary
 08:49:10 - 23-Jul-26
Sell* 28 50.25p Ordinary
 16:06:25 - 21-Jul-26
Sell* 100 50.00p Ordinary
 08:30:50 - 21-Jul-26
Sell* 2 50.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 6,342 50.25p Ordinary
 13:59:00 - 16-Jul-26
Buy* 6,679 52.70p Ordinary
 11:54:17 - 16-Jul-26
Sell* 15 50.25p Ordinary
 10:49:26 - 16-Jul-26
Sell* 5,202 50.018p Ordinary
 13:14:32 - 15-Jul-26
Unknown* 0 50.00p SI Trade
 12:37:21 - 15-Jul-26
Sell* 6 50.00p Ordinary
 12:37:20 - 15-Jul-26
Sell* 6 50.00p SI Trade
 12:37:20 - 15-Jul-26
Sell* 6 50.00p Ordinary
 10:09:24 - 15-Jul-26
Sell* 3 50.00p SI Trade
 10:09:23 - 15-Jul-26
Sell* 2 50.00p SI Trade
 10:09:23 - 15-Jul-26
Sell* 10,000 50.25p Ordinary
 08:52:19 - 14-Jul-26
Sell* 5,000 50.25p Ordinary
 08:47:09 - 14-Jul-26
Sell* 3,000 50.25p Ordinary
 08:46:20 - 14-Jul-26
Unknown* 25,000 50.69p Negotiated Trade
 16:38:11 - 10-Jul-26
Sell* 39 50.00p Ordinary
 08:01:12 - 10-Jul-26
Sell* 58 50.25p Ordinary
 14:54:41 - 08-Jul-26
Sell* 2,138 50.18p Ordinary
 11:19:29 - 08-Jul-26
Buy* 1,000 52.90p Ordinary
 10:32:38 - 08-Jul-26
Sell* 12,158 50.11p Ordinary
 09:35:51 - 08-Jul-26
Buy* 2,500 51.00p Ordinary
 09:00:02 - 08-Jul-26
Buy* 750 51.00p Ordinary
 08:59:59 - 08-Jul-26
Buy* 2,000 50.55p Ordinary
 08:05:02 - 08-Jul-26
Unknown* 0 47.00p SI Trade
 10:20:13 - 03-Jul-26
Sell* 500 47.00p Ordinary
 12:28:20 - 02-Jul-26
Sell* 3,000 48.00p Ordinary
 14:27:18 - 01-Jul-26
Buy* 500 50.04p Ordinary
 11:28:21 - 01-Jul-26
Buy* 1,000 50.04p Ordinary
 11:25:47 - 01-Jul-26
Buy* 1,000 50.04p Ordinary
 11:25:14 - 01-Jul-26
Buy* 500 50.04p Ordinary
 11:24:29 - 01-Jul-26
Sell* 176 48.00p Ordinary
 08:07:34 - 01-Jul-26
Sell* 1,866 48.00p Ordinary
 15:48:11 - 29-Jun-26
Sell* 2,000 48.00p Ordinary
 14:41:17 - 26-Jun-26
Unknown* 35,000 50.00p Negotiated Trade
 16:05:48 - 25-Jun-26
Unknown* 31,250 48.00p Negotiated Trade
 15:49:00 - 25-Jun-26
Sell* 2,825 48.00p Ordinary
 10:09:24 - 25-Jun-26
Buy* 983 50.25p Ordinary
 09:01:39 - 25-Jun-26
Sell* 2,143 48.00p Ordinary
 13:08:18 - 24-Jun-26
Sell* 252 50.00p Ordinary
 12:47:34 - 24-Jun-26
Sell* 74 50.00p Ordinary
 11:01:44 - 24-Jun-26
Sell* 49 50.00p SI Trade
 11:01:43 - 24-Jun-26
Unknown* 0 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 24 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 2 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 33 50.00p Ordinary
 15:12:55 - 23-Jun-26
Sell* 48 50.00p Ordinary
 09:31:44 - 23-Jun-26
Sell* 52 50.00p SI Trade
 09:30:24 - 23-Jun-26
Sell* 32 50.00p SI Trade
 09:30:24 - 23-Jun-26
Sell* 626 50.00p Ordinary
 08:10:52 - 22-Jun-26
Sell* 84 50.0125p Ordinary
 10:05:43 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:10:07 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:10:07 - 19-Jun-26
Buy* 9 51.00p SI Trade
 08:10:07 - 19-Jun-26
Sell* 2,520 49.00p Ordinary
 08:09:51 - 19-Jun-26
Sell* 946 50.00p Ordinary
 14:36:57 - 18-Jun-26
Sell* 109 50.00p Ordinary
 10:47:39 - 18-Jun-26
Buy* 777 50.69p Ordinary
 08:36:34 - 18-Jun-26
Buy* 482 50.69p Ordinary
 08:24:58 - 18-Jun-26
Sell* 194 50.00p Ordinary
 08:02:49 - 18-Jun-26
Unknown* 0 50.00p SI Trade
 13:08:17 - 17-Jun-26
Unknown* 0 50.00p SI Trade
 13:08:17 - 17-Jun-26
Buy* 5 51.00p SI Trade
 13:08:17 - 17-Jun-26
Sell* 121 50.00p Ordinary
 08:28:34 - 17-Jun-26
Buy* 16 51.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 3 50.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 20 50.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 13 51.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 429 50.00p Ordinary
 08:00:10 - 17-Jun-26
Buy* 1,723 50.70p Ordinary
 14:28:53 - 16-Jun-26
Sell* 21 50.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 23 51.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 7 51.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 25 51.00p SI Trade
 09:08:33 - 16-Jun-26
Sell* 25 50.00p SI Trade
 09:08:33 - 16-Jun-26
Sell* 949 50.00p Ordinary
 14:06:41 - 15-Jun-26
Sell* 806 50.00p Ordinary
 11:47:56 - 15-Jun-26
Buy* 176 51.00p Ordinary
 08:00:00 - 15-Jun-26
Buy* 484 50.75p Ordinary
 15:19:10 - 12-Jun-26
Sell* 693 50.00p Ordinary
 14:15:29 - 12-Jun-26
Buy* 5 51.00p SI Trade
 13:42:22 - 12-Jun-26
Sell* 4 50.00p SI Trade
 13:42:22 - 12-Jun-26
Sell* 54 50.00p Ordinary
 12:25:11 - 12-Jun-26
Sell* 283 50.00p Ordinary
 10:48:50 - 12-Jun-26
Sell* 1,067 50.0125p Ordinary
 09:52:14 - 12-Jun-26
Buy* 1,369 50.75p Ordinary
 16:15:13 - 11-Jun-26
Buy* 4,000 50.90p Ordinary
 16:06:42 - 10-Jun-26
Sell* 2,000 50.00p Ordinary
 14:41:31 - 09-Jun-26
Sell* 2,000 50.00p Ordinary
 14:24:03 - 09-Jun-26
Sell* 4 50.00p Ordinary
 10:37:05 - 09-Jun-26
Sell* 9 50.00p Ordinary
 09:32:06 - 09-Jun-26
Sell* 247 50.10p Ordinary
 08:07:15 - 09-Jun-26
Sell* 169 50.10p Ordinary
 14:58:34 - 08-Jun-26
Buy* 4 53.00p SI Trade
 13:48:07 - 08-Jun-26
Sell* 18 50.00p SI Trade
 13:48:07 - 08-Jun-26
Buy* 1 53.00p SI Trade
 13:48:07 - 08-Jun-26
Buy* 7 52.00p Ordinary
 11:44:11 - 05-Jun-26
Sell* 132 50.00p Ordinary
 08:05:01 - 05-Jun-26
Buy* 75 53.00p Ordinary
 08:02:43 - 05-Jun-26
Buy* 18 52.00p Ordinary
 16:19:12 - 03-Jun-26
Buy* 3 53.00p SI Trade
 15:00:02 - 03-Jun-26
Sell* 2 51.00p SI Trade
 15:00:02 - 03-Jun-26
Sell* 1,391 51.00p Ordinary
 14:58:20 - 03-Jun-26
Sell* 516 51.40p Ordinary
 08:25:03 - 03-Jun-26
Sell* 18 51.00p Ordinary
 08:10:16 - 03-Jun-26
Buy* 100 53.00p Ordinary
 08:02:59 - 03-Jun-26
Unknown* 25,000 52.00p Ordinary
 16:09:09 - 02-Jun-26
Sell* 5,000 51.00p Ordinary
 16:05:30 - 02-Jun-26
Sell* 5,000 51.00p Ordinary
 16:03:24 - 02-Jun-26
Buy* 7 52.60p Ordinary
 15:30:32 - 02-Jun-26
Sell* 21 51.00p Ordinary
 15:15:31 - 02-Jun-26
Sell* 21 51.00p SI Trade
 15:15:28 - 02-Jun-26
Sell* 2,000 51.00p Ordinary
 12:15:49 - 02-Jun-26
Sell* 1,771 51.00p Ordinary
 12:14:46 - 02-Jun-26
Sell* 50 51.00p Ordinary
 11:52:34 - 02-Jun-26
Sell* 2,000 51.40p Ordinary
 10:23:26 - 02-Jun-26
Sell* 521 51.00p Ordinary
 08:00:19 - 02-Jun-26
Sell* 2,000 51.00p Ordinary
 12:57:24 - 01-Jun-26
Sell* 1,000 50.00p Ordinary
 12:54:50 - 01-Jun-26
Sell* 35 50.00p Ordinary
 12:53:42 - 01-Jun-26
Sell* 36 50.00p SI Trade
 12:53:41 - 01-Jun-26
Sell* 6,352 51.00p Ordinary
 12:53:27 - 01-Jun-26
Buy* 1 52.60p Ordinary
 09:29:37 - 01-Jun-26
Sell* 1 51.11p Ordinary
 08:40:06 - 01-Jun-26
Sell* 29 51.00p Ordinary
 08:02:56 - 01-Jun-26
Buy* 1,331 52.20p Ordinary
 15:46:09 - 29-May-26
Sell* 15,000 51.50p Ordinary
 16:38:17 - 28-May-26
Sell* 1,698 51.10p Ordinary
 15:18:29 - 28-May-26
Sell* 11,037 51.10p Ordinary
 08:00:08 - 28-May-26
Sell* 96 51.00p Ordinary
 16:01:42 - 27-May-26
Sell* 56 51.00p SI Trade
 16:01:42 - 27-May-26
FTSE 100 Latest
Value10,659.13
Change-157.01