Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tialis Essen It (TIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,866 48.00p Ordinary
 15:48:11 - 29-Jun-26
Sell* 2,000 48.00p Ordinary
 14:41:17 - 26-Jun-26
Unknown* 35,000 50.00p Negotiated Trade
 16:05:48 - 25-Jun-26
Unknown* 31,250 48.00p Negotiated Trade
 15:49:00 - 25-Jun-26
Sell* 2,825 48.00p Ordinary
 10:09:24 - 25-Jun-26
Buy* 983 50.25p Ordinary
 09:01:39 - 25-Jun-26
Sell* 2,143 48.00p Ordinary
 13:08:18 - 24-Jun-26
Sell* 252 50.00p Ordinary
 12:47:34 - 24-Jun-26
Sell* 74 50.00p Ordinary
 11:01:44 - 24-Jun-26
Sell* 49 50.00p SI Trade
 11:01:43 - 24-Jun-26
Unknown* 0 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 24 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 2 50.00p SI Trade
 09:14:58 - 24-Jun-26
Sell* 33 50.00p Ordinary
 15:12:55 - 23-Jun-26
Sell* 48 50.00p Ordinary
 09:31:44 - 23-Jun-26
Sell* 52 50.00p SI Trade
 09:30:24 - 23-Jun-26
Sell* 32 50.00p SI Trade
 09:30:24 - 23-Jun-26
Sell* 626 50.00p Ordinary
 08:10:52 - 22-Jun-26
Sell* 84 50.0125p Ordinary
 10:05:43 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:10:07 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:10:07 - 19-Jun-26
Buy* 9 51.00p SI Trade
 08:10:07 - 19-Jun-26
Sell* 2,520 49.00p Ordinary
 08:09:51 - 19-Jun-26
Sell* 946 50.00p Ordinary
 14:36:57 - 18-Jun-26
Sell* 109 50.00p Ordinary
 10:47:39 - 18-Jun-26
Buy* 777 50.69p Ordinary
 08:36:34 - 18-Jun-26
Buy* 482 50.69p Ordinary
 08:24:58 - 18-Jun-26
Sell* 194 50.00p Ordinary
 08:02:49 - 18-Jun-26
Unknown* 0 50.00p SI Trade
 13:08:17 - 17-Jun-26
Unknown* 0 50.00p SI Trade
 13:08:17 - 17-Jun-26
Buy* 5 51.00p SI Trade
 13:08:17 - 17-Jun-26
Sell* 121 50.00p Ordinary
 08:28:34 - 17-Jun-26
Buy* 16 51.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 3 50.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 20 50.00p SI Trade
 08:19:34 - 17-Jun-26
Buy* 13 51.00p SI Trade
 08:19:34 - 17-Jun-26
Sell* 429 50.00p Ordinary
 08:00:10 - 17-Jun-26
Buy* 1,723 50.70p Ordinary
 14:28:53 - 16-Jun-26
Sell* 21 50.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 23 51.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 7 51.00p SI Trade
 09:08:33 - 16-Jun-26
Buy* 25 51.00p SI Trade
 09:08:33 - 16-Jun-26
Sell* 25 50.00p SI Trade
 09:08:33 - 16-Jun-26
Sell* 949 50.00p Ordinary
 14:06:41 - 15-Jun-26
Sell* 806 50.00p Ordinary
 11:47:56 - 15-Jun-26
Buy* 176 51.00p Ordinary
 08:00:00 - 15-Jun-26
Buy* 484 50.75p Ordinary
 15:19:10 - 12-Jun-26
Sell* 693 50.00p Ordinary
 14:15:29 - 12-Jun-26
Buy* 5 51.00p SI Trade
 13:42:22 - 12-Jun-26
Sell* 4 50.00p SI Trade
 13:42:22 - 12-Jun-26
Sell* 54 50.00p Ordinary
 12:25:11 - 12-Jun-26
Sell* 283 50.00p Ordinary
 10:48:50 - 12-Jun-26
Sell* 1,067 50.0125p Ordinary
 09:52:14 - 12-Jun-26
Buy* 1,369 50.75p Ordinary
 16:15:13 - 11-Jun-26
Buy* 4,000 50.90p Ordinary
 16:06:42 - 10-Jun-26
Sell* 2,000 50.00p Ordinary
 14:41:31 - 09-Jun-26
Sell* 2,000 50.00p Ordinary
 14:24:03 - 09-Jun-26
Sell* 4 50.00p Ordinary
 10:37:05 - 09-Jun-26
Sell* 9 50.00p Ordinary
 09:32:06 - 09-Jun-26
Sell* 247 50.10p Ordinary
 08:07:15 - 09-Jun-26
Sell* 169 50.10p Ordinary
 14:58:34 - 08-Jun-26
Buy* 4 53.00p SI Trade
 13:48:07 - 08-Jun-26
Sell* 18 50.00p SI Trade
 13:48:07 - 08-Jun-26
Buy* 1 53.00p SI Trade
 13:48:07 - 08-Jun-26
Buy* 7 52.00p Ordinary
 11:44:11 - 05-Jun-26
Sell* 132 50.00p Ordinary
 08:05:01 - 05-Jun-26
Buy* 75 53.00p Ordinary
 08:02:43 - 05-Jun-26
Buy* 18 52.00p Ordinary
 16:19:12 - 03-Jun-26
Buy* 3 53.00p SI Trade
 15:00:02 - 03-Jun-26
Sell* 2 51.00p SI Trade
 15:00:02 - 03-Jun-26
Sell* 1,391 51.00p Ordinary
 14:58:20 - 03-Jun-26
Sell* 516 51.40p Ordinary
 08:25:03 - 03-Jun-26
Sell* 18 51.00p Ordinary
 08:10:16 - 03-Jun-26
Buy* 100 53.00p Ordinary
 08:02:59 - 03-Jun-26
Unknown* 25,000 52.00p Ordinary
 16:09:09 - 02-Jun-26
Sell* 5,000 51.00p Ordinary
 16:05:30 - 02-Jun-26
Sell* 5,000 51.00p Ordinary
 16:03:24 - 02-Jun-26
Buy* 7 52.60p Ordinary
 15:30:32 - 02-Jun-26
Sell* 21 51.00p Ordinary
 15:15:31 - 02-Jun-26
Sell* 21 51.00p SI Trade
 15:15:28 - 02-Jun-26
Sell* 2,000 51.00p Ordinary
 12:15:49 - 02-Jun-26
Sell* 1,771 51.00p Ordinary
 12:14:46 - 02-Jun-26
Sell* 50 51.00p Ordinary
 11:52:34 - 02-Jun-26
Sell* 2,000 51.40p Ordinary
 10:23:26 - 02-Jun-26
Sell* 521 51.00p Ordinary
 08:00:19 - 02-Jun-26
Sell* 2,000 51.00p Ordinary
 12:57:24 - 01-Jun-26
Sell* 1,000 50.00p Ordinary
 12:54:50 - 01-Jun-26
Sell* 35 50.00p Ordinary
 12:53:42 - 01-Jun-26
Sell* 36 50.00p SI Trade
 12:53:41 - 01-Jun-26
Sell* 6,352 51.00p Ordinary
 12:53:27 - 01-Jun-26
Buy* 1 52.60p Ordinary
 09:29:37 - 01-Jun-26
Sell* 1 51.11p Ordinary
 08:40:06 - 01-Jun-26
Sell* 29 51.00p Ordinary
 08:02:56 - 01-Jun-26
Buy* 1,331 52.20p Ordinary
 15:46:09 - 29-May-26
Sell* 15,000 51.50p Ordinary
 16:38:17 - 28-May-26
Sell* 1,698 51.10p Ordinary
 15:18:29 - 28-May-26
Sell* 11,037 51.10p Ordinary
 08:00:08 - 28-May-26
Sell* 96 51.00p Ordinary
 16:01:42 - 27-May-26
Sell* 56 51.00p SI Trade
 16:01:42 - 27-May-26
Sell* 40 51.00p SI Trade
 16:01:42 - 27-May-26
Sell* 96 51.10p Ordinary
 13:29:51 - 27-May-26
Sell* 219 51.00p Ordinary
 08:02:27 - 27-May-26
Unknown* 25,000 52.00p Ordinary
 16:35:54 - 26-May-26
Unknown* 14,657 51.10p Ordinary
 15:47:54 - 26-May-26
Unknown* 14,689 51.11p Ordinary
 15:45:20 - 26-May-26
Sell* 3,914 51.10p Ordinary
 15:44:13 - 26-May-26
Sell* 3,914 51.10p Ordinary
 15:42:41 - 26-May-26
Sell* 56 51.00p SI Trade
 13:24:44 - 26-May-26
Buy* 40 53.00p SI Trade
 13:24:44 - 26-May-26
Unknown* 50,000 52.00p Negotiated Trade
 16:09:38 - 22-May-26
Sell* 238 51.10p Ordinary
 10:05:08 - 22-May-26
Sell* 11,708 51.25p Ordinary
 09:15:15 - 22-May-26
Sell* 11,708 51.25p Ordinary
 09:13:21 - 22-May-26
Buy* 5,000 52.30p Ordinary
 08:30:48 - 22-May-26
Buy* 750 52.00p Ordinary
 16:26:38 - 21-May-26
Sell* 31 50.00p SI Trade
 16:26:34 - 21-May-26
Sell* 10,000 51.00p Ordinary
 16:25:50 - 21-May-26
Sell* 5,000 51.00p Ordinary
 15:59:12 - 21-May-26
Sell* 5,000 52.00p Ordinary
 15:58:42 - 21-May-26
Sell* 3,000 52.00p Ordinary
 15:53:46 - 21-May-26
Unknown* 25,000 52.00p Ordinary
 15:50:08 - 21-May-26
Sell* 2,000 52.00p Ordinary
 15:48:59 - 21-May-26
Sell* 5 52.00p SI Trade
 15:30:05 - 21-May-26
Sell* 2,000 52.00p Ordinary
 15:29:45 - 21-May-26
Sell* 1,000 52.02p Ordinary
 15:28:15 - 21-May-26
Sell* 354 52.00p Ordinary
 15:27:54 - 21-May-26
Sell* 1,000 52.00p Ordinary
 15:27:42 - 21-May-26
Sell* 1,000 52.00p Ordinary
 15:27:10 - 21-May-26
Sell* 9 52.00p SI Trade
 15:26:52 - 21-May-26
Buy* 75 54.00p SI Trade
 15:26:52 - 21-May-26
Sell* 85 52.00p SI Trade
 15:26:52 - 21-May-26
Sell* 21 52.00p SI Trade
 15:26:52 - 21-May-26
Sell* 110 52.00p SI Trade
 15:26:52 - 21-May-26
Sell* 1,004 52.00p Ordinary
 15:26:34 - 21-May-26
Sell* 1,000 52.00p Ordinary
 15:21:48 - 21-May-26
Sell* 1,000 52.00p Ordinary
 15:21:17 - 21-May-26
Unknown* 25,000 52.00p Ordinary
 15:21:09 - 21-May-26
Sell* 1,511 52.00p Ordinary
 15:19:56 - 21-May-26
Sell* 1,000 52.00p Ordinary
 15:15:50 - 21-May-26
Sell* 499 52.00p Ordinary
 15:00:34 - 21-May-26
Sell* 499 52.00p Ordinary
 14:59:46 - 21-May-26
Sell* 499 52.00p Ordinary
 14:52:59 - 21-May-26
Sell* 499 52.00p Ordinary
 14:52:26 - 21-May-26
Sell* 499 52.00p Ordinary
 14:51:54 - 21-May-26
Sell* 499 52.00p Ordinary
 14:51:36 - 21-May-26
Sell* 499 52.00p Ordinary
 14:40:56 - 21-May-26
Sell* 499 52.00p Ordinary
 14:40:30 - 21-May-26
Sell* 499 52.00p Ordinary
 14:39:59 - 21-May-26
Sell* 499 52.00p Ordinary
 14:39:39 - 21-May-26
Unknown* 50,000 55.00p Negotiated Trade
 14:20:55 - 21-May-26
Sell* 500 52.00p Ordinary
 14:12:52 - 21-May-26
Sell* 500 52.00p Ordinary
 14:12:33 - 21-May-26
Sell* 500 52.00p Ordinary
 14:12:05 - 21-May-26
Sell* 500 52.00p Ordinary
 14:11:40 - 21-May-26
Sell* 500 52.00p Ordinary
 14:11:08 - 21-May-26
Sell* 504 52.00p Ordinary
 14:09:59 - 21-May-26
Sell* 499 52.00p Ordinary
 14:09:04 - 21-May-26
Sell* 499 52.00p Ordinary
 14:08:39 - 21-May-26
Sell* 500 52.00p Ordinary
 14:07:57 - 21-May-26
Sell* 749 52.00p Ordinary
 14:07:02 - 21-May-26
Sell* 749 52.00p Ordinary
 14:06:20 - 21-May-26
Sell* 100 52.25p Ordinary
 08:35:39 - 21-May-26
Sell* 552 52.00p Ordinary
 15:27:02 - 20-May-26
Sell* 14 52.00p Ordinary
 09:40:27 - 20-May-26
Sell* 2 52.00p Ordinary
 12:57:23 - 19-May-26
Sell* 7,155 52.00p Ordinary
 10:01:43 - 19-May-26
Sell* 2 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 144 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 8 52.00p SI Trade
 08:15:10 - 19-May-26
Buy* 30 55.00p SI Trade
 08:15:10 - 19-May-26
Buy* 95 55.00p SI Trade
 08:15:10 - 19-May-26
Unknown* 0 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 34 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 52 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 2 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 3 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 7 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 17 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 75 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 2 52.00p SI Trade
 08:15:10 - 19-May-26
Sell* 130 52.00p Ordinary
 08:00:08 - 19-May-26
Unknown* 184 53.50p SI Trade
 06:51:28 - 19-May-26
Unknown* 184 53.50p SI Trade
 06:51:28 - 19-May-26
Unknown* 7 53.50p SI Trade
 06:51:27 - 19-May-26
Unknown* 7 53.50p SI Trade
 06:51:27 - 19-May-26
Buy* 37 53.95p Ordinary
 15:23:29 - 18-May-26
Sell* 2,708 52.00p Ordinary
 08:44:22 - 18-May-26
Sell* 675 52.00p Ordinary
 08:00:00 - 18-May-26
Sell* 1,303 52.00p Ordinary
 08:00:00 - 18-May-26
Sell* 2,750 52.00p Ordinary
 14:22:08 - 15-May-26
Sell* 743 52.00p Ordinary
 14:22:08 - 15-May-26
Sell* 1,418 52.00p Ordinary
 14:21:34 - 15-May-26
Sell* 1,195 52.25p Ordinary
 14:20:56 - 15-May-26
Buy* 184 55.00p Ordinary
 13:30:51 - 15-May-26
Buy* 52 55.00p SI Trade
 13:30:51 - 15-May-26
Sell* 52 52.00p SI Trade
 13:30:46 - 15-May-26
Buy* 56 58.00p SI Trade
 13:30:46 - 15-May-26
Buy* 118 58.00p SI Trade
 13:30:46 - 15-May-26
Sell* 1,000 55.00p Ordinary
 13:30:38 - 15-May-26
Sell* 5,781 55.00p Ordinary
 13:29:30 - 15-May-26
FTSE 100 Latest
Value10,563.06
Change78.84