| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 2 |
| 17th Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 16th Jul 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 13,036 |
| 15th Jul 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 5,225 |
| 14th Jul 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 18,000 |
| 13th Jul 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 10th Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 25,039 |
| 9th Jul 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| 8th Jul 2026 (Wed) | 50.50 | 51.50 | 50.50 | 51.50 | 20,604 |
| 7th Jul 2026 (Tue) | 49.00 | 50.50 | 49.00 | 50.50 | 0 |
| 6th Jul 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Jul 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2nd Jul 2026 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 5,500 |
| 1st Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 6,176 |
| 30th Jun 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 29th Jun 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 1,866 |
| 26th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 2,000 |
| 25th Jun 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 70,058 |
| 24th Jun 2026 (Wed) | 50.50 | 50.50 | 49.50 | 49.50 | 2,544 |
| 23rd Jun 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 165 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 626 |
| 19th Jun 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,613 |
| 18th Jun 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 2,508 |
| 17th Jun 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 607 |
| 16th Jun 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 1,824 |
| 15th Jun 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 1,931 |
| 12th Jun 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,590 |
| 11th Jun 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 1,369 |
| 10th Jun 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 4,000 |
| 9th Jun 2026 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 4,260 |
| 8th Jun 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 192 |
| 5th Jun 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 214 |
| 4th Jun 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Jun 2026 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 2,048 |
| 2nd Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 49,602 |
| 1st Jun 2026 (Mon) | 52.00 | 52.00 | 51.50 | 52.00 | 9,454 |
| 29th May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,331 |
| 28th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 27,735 |
| 27th May 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 507 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 62,270 |
| 25th May 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd May 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 28,654 |
| 21st May 2026 (Thu) | 53.50 | 53.50 | 51.50 | 51.50 | 148,544 |