| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 51.50 | 51.50 | 50.50 | 50.50 | 4,260 |
| 8th Jun 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 192 |
| 5th Jun 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 214 |
| 4th Jun 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Jun 2026 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 2,048 |
| 2nd Jun 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 49,602 |
| 1st Jun 2026 (Mon) | 52.00 | 52.00 | 51.50 | 52.00 | 9,454 |
| 29th May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 1,331 |
| 28th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 27,735 |
| 27th May 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 507 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 62,270 |
| 25th May 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 22nd May 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 28,654 |
| 21st May 2026 (Thu) | 53.50 | 53.50 | 51.50 | 51.50 | 148,544 |
| 20th May 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 566 |
| 19th May 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 8,140 |
| 18th May 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 4,723 |
| 15th May 2026 (Fri) | 56.50 | 56.50 | 53.50 | 53.50 | 31,002 |
| 14th May 2026 (Thu) | 55.00 | 57.50 | 55.00 | 56.50 | 115,759 |
| 13th May 2026 (Wed) | 45.50 | 52.50 | 45.50 | 52.50 | 59,493 |
| 12th May 2026 (Tue) | 33.50 | 46.00 | 33.50 | 46.00 | 112,486 |
| 11th May 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 8th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 16 |
| 7th May 2026 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 363 |
| 6th May 2026 (Wed) | 32.50 | 33.50 | 32.50 | 33.50 | 15,061 |
| 5th May 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 421 |
| 4th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 1st May 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 39,496 |
| 30th Apr 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 30 |
| 29th Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,870 |
| 28th Apr 2026 (Tue) | 30.00 | 32.50 | 30.00 | 32.50 | 50,069 |
| 27th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 48,291 |
| 24th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,469 |
| 23rd Apr 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 164 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 30,087 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 4 |
| 20th Apr 2026 (Mon) | 33.50 | 33.50 | 31.00 | 31.00 | 18,098 |
| 17th Apr 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 5,387 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 33.50 | 33.50 | 6,529 |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 117,553 |
| 14th Apr 2026 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 7,719 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 29,209 |
| 10th Apr 2026 (Fri) | 32.50 | 36.00 | 32.50 | 36.00 | 28,706 |