| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 30,000 |
| 17th Sep 2026 (Thu) | 43.50 | 43.50 | 41.00 | 41.00 | 8,750 |
| 16th Sep 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 1,622 |
| 15th Sep 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 14th Sep 2026 (Mon) | 45.50 | 45.50 | 43.50 | 43.50 | 12,955 |
| 11th Sep 2026 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 6,562 |
| 10th Sep 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 9th Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12 |
| 8th Sep 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 3 |
| 7th Sep 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,515 |
| 4th Sep 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 2,330 |
| 3rd Sep 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 62 |
| 2nd Sep 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 1 |
| 1st Sep 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,743 |
| 31st Aug 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th Aug 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 475 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 25th Aug 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,087 |
| 24th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 2,162 |
| 21st Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 25 |
| 20th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 1,026 |
| 19th Aug 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 3,850 |
| 18th Aug 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 5,987 |
| 13th Aug 2026 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 7,153 |
| 12th Aug 2026 (Wed) | 51.00 | 52.00 | 52.00 | 52.00 | 28,394 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 2,093 |
| 10th Aug 2026 (Mon) | 51.50 | 53.00 | 51.50 | 51.50 | 2,503 |
| 7th Aug 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 6th Aug 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 24,174 |
| 5th Aug 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 3 |
| 4th Aug 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,556 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,026 |
| 31st Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 30th Jul 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 731 |
| 29th Jul 2026 (Wed) | 52.50 | 52.50 | 51.50 | 51.50 | 29 |
| 28th Jul 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 344 |
| 27th Jul 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 5,809 |
| 24th Jul 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2,000 |
| 23rd Jul 2026 (Thu) | 52.50 | 52.50 | 51.50 | 51.50 | 88 |
| 22nd Jul 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 21st Jul 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 128 |
| 20th Jul 2026 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 2 |