| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,870 |
| 28th Apr 2026 (Tue) | 30.00 | 32.50 | 30.00 | 32.50 | 50,069 |
| 27th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 48,291 |
| 24th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,469 |
| 23rd Apr 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 164 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 30,087 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 4 |
| 20th Apr 2026 (Mon) | 33.50 | 33.50 | 31.00 | 31.00 | 18,098 |
| 17th Apr 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 5,387 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 33.50 | 33.50 | 6,529 |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 117,553 |
| 14th Apr 2026 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 7,719 |
| 13th Apr 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 29,209 |
| 10th Apr 2026 (Fri) | 32.50 | 36.00 | 32.50 | 36.00 | 28,706 |
| 9th Apr 2026 (Thu) | 30.50 | 32.50 | 30.50 | 32.50 | 104,412 |
| 8th Apr 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 370 |
| 7th Apr 2026 (Tue) | 31.50 | 31.50 | 29.50 | 29.50 | 33,983 |
| 6th Apr 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 26,891 |
| 1st Apr 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1,999 |
| 31st Mar 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 346,014 |
| 30th Mar 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 8,000 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 24,917 |
| 26th Mar 2026 (Thu) | 37.00 | 37.00 | 32.50 | 32.50 | 73,715 |
| 25th Mar 2026 (Wed) | 39.00 | 39.00 | 37.00 | 37.00 | 12,782 |
| 24th Mar 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 15,768 |
| 23rd Mar 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 240 |
| 20th Mar 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 75,745 |
| 19th Mar 2026 (Thu) | 41.50 | 41.50 | 39.00 | 39.00 | 3,079 |
| 18th Mar 2026 (Wed) | 42.50 | 42.50 | 41.50 | 41.50 | 11,117 |
| 17th Mar 2026 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 31,263 |
| 16th Mar 2026 (Mon) | 46.00 | 46.00 | 42.50 | 42.50 | 6,099 |
| 13th Mar 2026 (Fri) | 50.00 | 50.00 | 46.00 | 46.00 | 7,581 |
| 12th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 29 |
| 11th Mar 2026 (Wed) | 50.50 | 50.50 | 50.00 | 50.00 | 3,611 |
| 10th Mar 2026 (Tue) | 57.50 | 57.50 | 50.50 | 50.50 | 26,622 |
| 9th Mar 2026 (Mon) | 60.00 | 60.00 | 57.50 | 57.50 | 6,944 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 921 |
| 5th Mar 2026 (Thu) | 62.50 | 62.50 | 60.00 | 60.00 | 1,986 |
| 4th Mar 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 927 |
| 3rd Mar 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 475 |
| 2nd Mar 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 920 |