| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 36.50 | 36.50 | 36.00 | 36.00 | 50,000 |
| 8th Oct 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 2,500 |
| 7th Oct 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 1,504 |
| 6th Oct 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 5th Oct 2026 (Mon) | 39.00 | 39.00 | 37.00 | 37.00 | 9,937 |
| 2nd Oct 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 1st Oct 2026 (Thu) | 40.50 | 40.50 | 39.00 | 39.00 | 4,894 |
| 30th Sep 2026 (Wed) | 41.00 | 41.00 | 40.50 | 40.50 | 2,534 |
| 29th Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 399 |
| 28th Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 37 |
| 25th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 2 |
| 24th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 2,894 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 30,000 |
| 17th Sep 2026 (Thu) | 43.50 | 43.50 | 41.00 | 41.00 | 8,750 |
| 16th Sep 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 1,622 |
| 15th Sep 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 14th Sep 2026 (Mon) | 45.50 | 45.50 | 43.50 | 43.50 | 12,955 |
| 11th Sep 2026 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 6,562 |
| 10th Sep 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 9th Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 12 |
| 8th Sep 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 3 |
| 7th Sep 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,515 |
| 4th Sep 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 2,330 |
| 3rd Sep 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 62 |
| 2nd Sep 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 1 |
| 1st Sep 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,743 |
| 31st Aug 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th Aug 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 475 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 25th Aug 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,087 |
| 24th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 2,162 |
| 21st Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 25 |
| 20th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 1,026 |
| 19th Aug 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 3,850 |
| 18th Aug 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Aug 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 5,987 |
| 13th Aug 2026 (Thu) | 49.00 | 49.00 | 48.50 | 48.50 | 7,153 |
| 12th Aug 2026 (Wed) | 51.00 | 52.00 | 52.00 | 52.00 | 28,394 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 51.00 | 51.00 | 2,093 |