Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT) Share Price

Price 152.50p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 155.00p
Sell 150.00p
Buy / Sell ADVT Shares
Last Trade: Sell 1,641.00 at 152.34p
Day's Volume: 8,680
Last Close: 152.50p
Open: 152.50p
ISIN: VGG0103J1075
Day's Range 152.50p - 152.50p
52wk Range: 122.50p - 167.50p
Market Capitalisation: £203m
VWAP: 151.63137p
Shares in Issue: 133m

Advancedadvt (ADVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,641 152.34p Ordinary
16:17:43 - 27-Mar-25
Sell* 2,500 151.3111p Ordinary
14:16:11 - 27-Mar-25
Sell* 1,323 151.25p Ordinary
11:22:04 - 27-Mar-25
Sell* 1,990 151.25p Ordinary
11:17:13 - 27-Mar-25
Sell* 684 152.34p Ordinary
11:16:54 - 27-Mar-25
Sell* 164 152.40p Ordinary
10:54:22 - 27-Mar-25
Sell* 378 152.40p Ordinary
08:29:27 - 27-Mar-25
Sell* 16,414 152.30p Ordinary
16:07:27 - 26-Mar-25
Sell* 10,000 151.11p Ordinary
15:28:08 - 26-Mar-25
Sell* 6,371 151.11p Ordinary
14:01:04 - 26-Mar-25
See more Advancedadvt trades

Advancedadvt (ADVT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 152.50 152.50 152.50 152.50 8,680
26th Mar 2025 (Wed) 152.50 152.50 152.50 152.50 233,963
25th Mar 2025 (Tue) 155.00 155.00 152.50 152.50 208,710
24th Mar 2025 (Mon) 155.00 155.00 155.00 155.00 245,090
21st Mar 2025 (Fri) 155.00 155.00 155.00 155.00 169,489
20th Mar 2025 (Thu) 155.00 155.00 155.00 155.00 54,433
19th Mar 2025 (Wed) 150.00 152.50 150.00 152.50 54,085
18th Mar 2025 (Tue) 155.00 155.00 152.50 152.50 78,449
17th Mar 2025 (Mon) 155.00 155.00 155.00 155.00 49,978
14th Mar 2025 (Fri) 157.50 157.50 152.50 155.00 158,581
13th Mar 2025 (Thu) 160.00 160.00 157.50 157.50 42,952
12th Mar 2025 (Wed) 157.50 160.00 157.50 160.00 447,827
11th Mar 2025 (Tue) 155.00 160.00 155.00 157.50 190,893
10th Mar 2025 (Mon) 162.50 156.00 156.00 156.00 83,372
7th Mar 2025 (Fri) 152.50 160.00 150.00 160.00 859,881
6th Mar 2025 (Thu) 160.00 160.00 152.50 152.50 164,917
5th Mar 2025 (Wed) 160.00 160.00 160.00 160.00 395,651
4th Mar 2025 (Tue) 160.00 160.00 160.00 160.00 1,911,402
3rd Mar 2025 (Mon) 160.00 160.00 160.00 160.00 1,192,238
28th Feb 2025 (Fri) 165.00 165.00 157.50 160.00 163,066
27th Feb 2025 (Thu) 165.00 165.00 165.00 165.00 76,002
See more Advancedadvt price history

Advancedadvt (ADVT) Regulatory News

Date Source Headline
27th Feb 2025 3:30 pm RNS Board Change
20th Feb 2025 4:00 pm RNS Holding(s) in Company
20th Feb 2025 7:00 am RNS Trading Update
21st Jan 2025 4:02 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Holding(s) in Company
24th Dec 2024 8:17 am RNS Holding(s) in Company
15th Nov 2024 8:30 am RNS Investor Presentation
14th Nov 2024 7:00 am RNS Interim Results for 6 months to 31 August 2024
8th Nov 2024 7:00 am RNS Notice of Half Year Results
3rd Oct 2024 9:45 am RNS Holding(s) in Company
See more Advancedadvt regulatory news

Advancedadvt (ADVT) Share News

AdvancedAdvT shares rise as full-year earnings set to exceed forecasts

20th Feb 2025 16:22

(Alliance News) - AdvancedAdvT Ltd on Thursday said it expects its full-year adjusted earnings before interest, tax, depreciation and amortisation to come in "materially ahead" of current market expectations, sending its shares higher. Read More

AIM WINNERS & LOSERS: Greatland Gold shines; Zoo Digital warns

20th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

11th Nov 2024 11:55

Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

23rd Jul 2024 07:32

AdvancedAdvT Ltd - London-based owner of software for business solutions, healthcare compliance, and human capital management businesses that were formerly part of Capita PLC - Reports pretax profit from continuing operations of GBP5.2 million in the eight months ended February 29, up from GBP1.4 million in the 12 months ended June 30, 2023. Revenue is GBP21.1 million, compared to none the year before. AdvancedAdvT completed its reverse takeover of the Capita businesses in August of last year, and the recent results cover its period of ownership of those operations. Since the new financial year began on March 1, trading has been in line with board expectations, AdvancedAdvT says, securing "a number of large, long-term contracts across both public sector and private sector customers". Read More

See more Advancedadvt news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered