EARNINGS: AdvancedAdvT hails "good progress" after Capita deal
2nd Apr 2024 12:17
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 140.00p on 17-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.00p |
| Sell | 138.00p |
| Buy / Sell ADVT Shares | |
| Last Trade: | Buy 15,000.00 at 140.65p |
| Day's Volume: | 54,739 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | VGG0103J1075 |
| Day's Range | 140.00p - 140.00p |
| 52wk Range: | 70.50p - 145.00p |
| Market Capitalisation: | £186m |
| VWAP: | 140.83538p |
| Shares in Issue: | 133m |
Listed In: FTSE AIM All-Share,
Recent Trades History Advancedadvt (ADVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 140.65p | Ordinary |
15:37:46 - 17-Apr-24 |
| Buy* | 2,788 | 141.10p | Ordinary |
14:53:33 - 17-Apr-24 |
| Buy* | 1,621 | 141.10p | Ordinary |
14:39:19 - 17-Apr-24 |
| Buy* | 4,248 | 141.14p | Ordinary |
14:33:19 - 17-Apr-24 |
| Buy* | 1,764 | 141.14p | Ordinary |
13:11:00 - 17-Apr-24 |
| Sell* | 2,173 | 139.21p | Ordinary |
12:24:46 - 17-Apr-24 |
| Buy* | 2,000 | 141.18p | Ordinary |
11:27:58 - 17-Apr-24 |
| Buy* | 10,000 | 141.15p | Ordinary |
11:19:56 - 17-Apr-24 |
| Sell* | 2,800 | 139.15p | Ordinary |
11:10:52 - 17-Apr-24 |
| Buy* | 7,275 | 141.17p | Ordinary |
09:23:16 - 17-Apr-24 |