Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT)

Price 145.00p on 26-07-2024 at 16:30:01
Change 0.00p 0%
Buy 148.00p
Sell 142.00p
Buy / Sell ADVT Shares
Last Trade: Buy 5,951.00 at 148.54999p
Day's Volume: 163,977
Last Close: 145.00p
Open: 145.00p
ISIN: VGG0103J1075
Day's Range 145.00p - 146.00p
52wk Range: 82.00p - 155.00p
Market Capitalisation: £193m
VWAP: 144.64854p
Shares in Issue: 133m

Listed In: FTSE AIM All-Share,

Recent Trades History Advancedadvt (ADVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,951 148.54999p Suspected BUY Trade
15:35:00 - 26-Jul-24
Unknown* 16,030 145.00p Ordinary
15:05:26 - 26-Jul-24
Unknown* 18 145.00p Ordinary
15:02:29 - 26-Jul-24
Unknown* 34,302 143.00p Ordinary
12:34:13 - 26-Jul-24
Unknown* 34,789 143.50p Ordinary
12:33:24 - 26-Jul-24
Sell* 7,654 142.00p Ordinary
13:15:26 - 26-Jul-24
Buy* 5,000 146.00p Ordinary
13:13:29 - 26-Jul-24
Sell* 5,000 142.00p Ordinary
13:05:33 - 26-Jul-24
Sell* 15,000 143.30p Ordinary
12:53:43 - 26-Jul-24
Sell* 15,000 145.2666p Ordinary
12:52:03 - 26-Jul-24

Share Price History for Advancedadvt

Time period:
to
Date Open High Low Close Volume

Share News for Advancedadvt

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

23rd Jul 2024 07:32

AdvancedAdvT Ltd - London-based owner of software for business solutions, healthcare compliance, and human capital management businesses that were formerly part of Capita PLC - Reports pretax profit from continuing operations of GBP5.2 million in the eight months ended February 29, up from GBP1.4 million in the 12 months ended June 30, 2023. Revenue is GBP21.1 million, compared to none the year before. AdvancedAdvT completed its reverse takeover of the Capita businesses in August of last year, and the recent results cover its period of ownership of those operations. Since the new financial year began on March 1, trading has been in line with board expectations, AdvancedAdvT says, securing "a number of large, long-term contracts across both public sector and private sector customers". Read More

IN BRIEF: AdvancedAdvT Non-Exec Firth buys GBP100,000 in shares

24th May 2024 12:40

AdvancedAdvT Ltd - software solutions provider for healthcare compliance, and human capital management sectors - Non-Executive Director & Senior Independent Director Barbara Firth buys 70,000 shares at GBP1.41 each, worth GBP98,700, in London on Thursday. Read More

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

7th May 2024 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT hails "good progress" after Capita deal

2nd Apr 2024 12:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AdvancedAdvT half-year trading in line with expectations

8th Jan 2024 13:55

(Alliance News) - AdvancedAdvT Ltd on Monday said that its half-year ended in line with expectations, as it changed its financial year. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered