Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advancedadvt (ADVT)

Price 128.50p on 14-10-2024 at 16:30:01
Change 1.00p 0.78%
Buy 132.00p
Sell 125.00p
Buy / Sell ADVT Shares
Last Trade: Unknown 1,000.00 at 128.50p
Day's Volume: 79,089
Last Close: 128.50p
Open: 127.50p
ISIN: VGG0103J1075
Day's Range 127.50p - 128.50p
52wk Range: 82.00p - 155.00p
Market Capitalisation: £171m
VWAP: 128.79609p
Shares in Issue: 133m

Listed In: FTSE AIM All-Share,

Recent Trades History Advancedadvt (ADVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 128.50p OTC Trade
17:08:41 - 14-Oct-24
Sell* 3,593 127.751p Ordinary
15:10:03 - 14-Oct-24
Sell* 4,751 127.50p Ordinary
13:21:44 - 14-Oct-24
Buy* 923 130.00p Ordinary
13:15:33 - 14-Oct-24
Buy* 1,743 130.00p Ordinary
13:14:03 - 14-Oct-24
Buy* 7,500 130.00p Ordinary
13:05:02 - 14-Oct-24
Buy* 7,704 130.00p Ordinary
13:04:34 - 14-Oct-24
Buy* 1,000 130.00p Ordinary
13:01:06 - 14-Oct-24
Buy* 3,500 130.00p Ordinary
12:59:33 - 14-Oct-24
Buy* 2,500 130.00p Ordinary
12:59:20 - 14-Oct-24

Share Price History for Advancedadvt

Time period:
to
Date Open High Low Close Volume

Share News for Advancedadvt

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

23rd Jul 2024 07:32

AdvancedAdvT Ltd - London-based owner of software for business solutions, healthcare compliance, and human capital management businesses that were formerly part of Capita PLC - Reports pretax profit from continuing operations of GBP5.2 million in the eight months ended February 29, up from GBP1.4 million in the 12 months ended June 30, 2023. Revenue is GBP21.1 million, compared to none the year before. AdvancedAdvT completed its reverse takeover of the Capita businesses in August of last year, and the recent results cover its period of ownership of those operations. Since the new financial year began on March 1, trading has been in line with board expectations, AdvancedAdvT says, securing "a number of large, long-term contracts across both public sector and private sector customers". Read More

IN BRIEF: AdvancedAdvT Non-Exec Firth buys GBP100,000 in shares

24th May 2024 12:40

AdvancedAdvT Ltd - software solutions provider for healthcare compliance, and human capital management sectors - Non-Executive Director & Senior Independent Director Barbara Firth buys 70,000 shares at GBP1.41 each, worth GBP98,700, in London on Thursday. Read More

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

7th May 2024 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: AdvancedAdvT hails "good progress" after Capita deal

2nd Apr 2024 12:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,292.66
Change39.01

Login to your account

Forgot Password?

Not Registered