| Price | 152.50p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Buy / Sell ADVT Shares | |
| Last Trade: | Sell 1,641.00 at 152.34p |
| Day's Volume: | 8,680 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | VGG0103J1075 |
| Day's Range | 152.50p - 152.50p |
| 52wk Range: | 122.50p - 167.50p |
| Market Capitalisation: | £203m |
| VWAP: | 151.63137p |
| Shares in Issue: | 133m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Advancedadvt (ADVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,641 | 152.34p | Ordinary |
16:17:43 - 27-Mar-25 |
| Sell* | 2,500 | 151.3111p | Ordinary |
14:16:11 - 27-Mar-25 |
| Sell* | 1,323 | 151.25p | Ordinary |
11:22:04 - 27-Mar-25 |
| Sell* | 1,990 | 151.25p | Ordinary |
11:17:13 - 27-Mar-25 |
| Sell* | 684 | 152.34p | Ordinary |
11:16:54 - 27-Mar-25 |
| Sell* | 164 | 152.40p | Ordinary |
10:54:22 - 27-Mar-25 |
| Sell* | 378 | 152.40p | Ordinary |
08:29:27 - 27-Mar-25 |
| Sell* | 16,414 | 152.30p | Ordinary |
16:07:27 - 26-Mar-25 |
| Sell* | 10,000 | 151.11p | Ordinary |
15:28:08 - 26-Mar-25 |
| Sell* | 6,371 | 151.11p | Ordinary |
14:01:04 - 26-Mar-25 |
Advancedadvt (ADVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 3:30 pm | RNS | Board Change |
| 20th Feb 2025 4:00 pm | RNS | Holding(s) in Company |
| 20th Feb 2025 7:00 am | RNS | Trading Update |
| 21st Jan 2025 4:02 pm | RNS | Holding(s) in Company |
| 16th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Dec 2024 8:17 am | RNS | Holding(s) in Company |
| 15th Nov 2024 8:30 am | RNS | Investor Presentation |
| 14th Nov 2024 7:00 am | RNS | Interim Results for 6 months to 31 August 2024 |
| 8th Nov 2024 7:00 am | RNS | Notice of Half Year Results |
| 3rd Oct 2024 9:45 am | RNS | Holding(s) in Company |
