| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 175.00 | 175.00 | 170.00 | 170.00 | 71,062 |
| 5th Nov 2026 (Thu) | 170.00 | 175.00 | 167.50 | 165.00 | 62,855 |
| 4th Nov 2026 (Wed) | 170.00 | 165.00 | 165.00 | 165.00 | 31,279 |
| 3rd Nov 2026 (Tue) | 180.00 | 180.00 | 170.00 | 170.00 | 119,511 |
| 2nd Nov 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 88,735 |
| 30th Oct 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 52,351 |
| 29th Oct 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 46,863 |
| 28th Oct 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 199,101 |
| 27th Oct 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 196,564 |
| 26th Oct 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 177,289 |
| 23rd Oct 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 20,826 |
| 22nd Oct 2026 (Thu) | 180.00 | 182.50 | 180.00 | 180.00 | 457,139 |
| 21st Oct 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 72,200 |
| 20th Oct 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 447,020 |
| 19th Oct 2026 (Mon) | 182.50 | 182.50 | 180.00 | 180.00 | 198,561 |
| 16th Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 292,624 |
| 15th Oct 2026 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 178,311 |
| 14th Oct 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 228,678 |
| 13th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 150,505 |
| 12th Oct 2026 (Mon) | 187.50 | 187.50 | 185.00 | 185.00 | 353,098 |
| 9th Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 168,922 |
| 8th Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 204,724 |
| 7th Oct 2026 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | 318,439 |
| 6th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 599,645 |
| 5th Oct 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 133,586 |
| 2nd Oct 2026 (Fri) | 180.00 | 185.00 | 180.00 | 185.00 | 75,774 |
| 1st Oct 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 402,744 |
| 30th Sep 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 40,757 |
| 29th Sep 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 22,132 |
| 28th Sep 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 15,779 |
| 25th Sep 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 3,970 |
| 24th Sep 2026 (Thu) | 175.00 | 180.00 | 175.00 | 180.00 | 62,339 |
| 23rd Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 4,977 |
| 22nd Sep 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 17,976 |
| 21st Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 123,986 |
| 18th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 45,241 |
| 17th Sep 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 22,639 |
| 16th Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 244,209 |
| 15th Sep 2026 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 46,616 |
| 14th Sep 2026 (Mon) | 172.50 | 174.00 | 174.00 | 174.00 | 21,272 |
| 11th Sep 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 25,225 |
| 10th Sep 2026 (Thu) | 177.50 | 177.50 | 172.50 | 172.50 | 458,227 |
| 9th Sep 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 234,082 |
| 8th Sep 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 247,312 |