| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 177.50 | 176.00 | 176.00 | 176.00 | 90,679 |
| 4th Sep 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 197,208 |
| 3rd Sep 2026 (Thu) | 177.50 | 180.00 | 177.50 | 177.50 | 170,949 |
| 2nd Sep 2026 (Wed) | 180.00 | 180.00 | 177.50 | 177.50 | 266,779 |
| 1st Sep 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 206,335 |
| 31st Aug 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 28th Aug 2026 (Fri) | 180.00 | 180.00 | 177.50 | 177.50 | 191,172 |
| 27th Aug 2026 (Thu) | 177.50 | 180.00 | 177.50 | 180.00 | 70,348 |
| 26th Aug 2026 (Wed) | 175.00 | 177.50 | 175.00 | 177.50 | 235,444 |
| 25th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 14,382 |
| 24th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 73,870 |
| 21st Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 14,348 |
| 20th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 44,990 |
| 19th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 18,194 |
| 18th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 78,786 |
| 17th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 31,414 |
| 14th Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 38,530 |
| 13th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 138,686 |
| 12th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 21,282 |
| 11th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 12,572 |
| 10th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 77,496 |
| 7th Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 424,365 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 165,173 |
| 5th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 33,736 |
| 4th Aug 2026 (Tue) | 170.00 | 175.00 | 175.00 | 175.00 | 169,503 |
| 3rd Aug 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 219,486 |
| 31st Jul 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 166,025 |
| 30th Jul 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 61,813 |
| 29th Jul 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 103,602 |
| 28th Jul 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 226,468 |
| 27th Jul 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 348,112 |
| 24th Jul 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 212,380 |
| 23rd Jul 2026 (Thu) | 165.00 | 172.50 | 165.00 | 170.00 | 299,998 |
| 22nd Jul 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 103,944 |
| 21st Jul 2026 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 116,198 |
| 20th Jul 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 109,318 |
| 17th Jul 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 128,491 |
| 16th Jul 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 158,748 |
| 15th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 53,047 |
| 14th Jul 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 79,710 |
| 13th Jul 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 130,544 |
| 10th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 24,355 |
| 9th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 4,158 |
| 8th Jul 2026 (Wed) | 155.00 | 157.50 | 155.00 | 157.50 | 349,820 |