| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 292,624 |
| 15th Oct 2026 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 178,311 |
| 14th Oct 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 228,678 |
| 13th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 150,505 |
| 12th Oct 2026 (Mon) | 187.50 | 187.50 | 185.00 | 185.00 | 353,098 |
| 9th Oct 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 168,922 |
| 8th Oct 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 204,724 |
| 7th Oct 2026 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | 318,439 |
| 6th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 599,645 |
| 5th Oct 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 133,586 |
| 2nd Oct 2026 (Fri) | 180.00 | 185.00 | 180.00 | 185.00 | 75,774 |
| 1st Oct 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 402,744 |
| 30th Sep 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 40,757 |
| 29th Sep 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 22,132 |
| 28th Sep 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 15,779 |
| 25th Sep 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 3,970 |
| 24th Sep 2026 (Thu) | 175.00 | 180.00 | 175.00 | 180.00 | 62,339 |
| 23rd Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 4,977 |
| 22nd Sep 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 17,976 |
| 21st Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 123,986 |
| 18th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 45,241 |
| 17th Sep 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 22,639 |
| 16th Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 244,209 |
| 15th Sep 2026 (Tue) | 172.50 | 172.50 | 170.00 | 170.00 | 46,616 |
| 14th Sep 2026 (Mon) | 172.50 | 174.00 | 174.00 | 174.00 | 21,272 |
| 11th Sep 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 25,225 |
| 10th Sep 2026 (Thu) | 177.50 | 177.50 | 172.50 | 172.50 | 458,227 |
| 9th Sep 2026 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 234,082 |
| 8th Sep 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 247,312 |
| 7th Sep 2026 (Mon) | 177.50 | 176.00 | 176.00 | 176.00 | 90,679 |
| 4th Sep 2026 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 197,208 |
| 3rd Sep 2026 (Thu) | 177.50 | 180.00 | 177.50 | 177.50 | 170,949 |
| 2nd Sep 2026 (Wed) | 180.00 | 180.00 | 177.50 | 177.50 | 266,779 |
| 1st Sep 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 206,335 |
| 31st Aug 2026 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 28th Aug 2026 (Fri) | 180.00 | 180.00 | 177.50 | 177.50 | 191,172 |
| 27th Aug 2026 (Thu) | 177.50 | 180.00 | 177.50 | 180.00 | 70,348 |
| 26th Aug 2026 (Wed) | 175.00 | 177.50 | 175.00 | 177.50 | 235,444 |
| 25th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 14,382 |
| 24th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 73,870 |
| 21st Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 14,348 |
| 20th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 44,990 |
| 19th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 18,194 |
| 18th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 78,786 |
| 17th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 31,414 |