| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 153,806 |
| 11th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 316,003 |
| 8th May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 318,289 |
| 7th May 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 174,954 |
| 6th May 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 241,604 |
| 5th May 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 99,733 |
| 4th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 1st May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 72,942 |
| 30th Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 88,665 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 61,958 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 130,444 |
| 27th Apr 2026 (Mon) | 165.00 | 165.00 | 160.00 | 160.00 | 205,528 |
| 24th Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 246,163 |
| 23rd Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 298,276 |
| 22nd Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 168,661 |
| 21st Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 302,349 |
| 20th Apr 2026 (Mon) | 170.00 | 170.00 | 165.00 | 165.00 | 461,630 |
| 17th Apr 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 34,913 |
| 16th Apr 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 228,346 |
| 15th Apr 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 166,874 |
| 14th Apr 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 43,990 |
| 13th Apr 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 21,593 |
| 10th Apr 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 462,455 |
| 9th Apr 2026 (Thu) | 165.00 | 172.50 | 165.00 | 170.00 | 423,828 |
| 8th Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 395,415 |
| 7th Apr 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 274,204 |
| 6th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Apr 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 191,325 |
| 1st Apr 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 659,777 |
| 31st Mar 2026 (Tue) | 162.50 | 165.00 | 162.50 | 165.00 | 534,441 |
| 30th Mar 2026 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 83,361 |
| 27th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 124,689 |
| 26th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 11,642 |
| 25th Mar 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 39,741 |
| 24th Mar 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 220,391 |
| 23rd Mar 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 309,730 |
| 20th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 309,988 |
| 19th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 306,404 |
| 18th Mar 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 52,075 |
| 17th Mar 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 242,107 |
| 16th Mar 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 232,451 |
| 13th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 299,154 |