| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 38,530 |
| 13th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 138,686 |
| 12th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 21,282 |
| 11th Aug 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 12,572 |
| 10th Aug 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 77,496 |
| 7th Aug 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 424,365 |
| 6th Aug 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 165,173 |
| 5th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 33,736 |
| 4th Aug 2026 (Tue) | 170.00 | 175.00 | 175.00 | 175.00 | 169,503 |
| 3rd Aug 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 219,486 |
| 31st Jul 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 166,025 |
| 30th Jul 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 61,813 |
| 29th Jul 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 103,602 |
| 28th Jul 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 226,468 |
| 27th Jul 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 348,112 |
| 24th Jul 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 212,380 |
| 23rd Jul 2026 (Thu) | 165.00 | 172.50 | 165.00 | 170.00 | 299,998 |
| 22nd Jul 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 103,944 |
| 21st Jul 2026 (Tue) | 160.00 | 165.00 | 160.00 | 165.00 | 116,198 |
| 20th Jul 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 109,318 |
| 17th Jul 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 128,491 |
| 16th Jul 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 158,748 |
| 15th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 53,047 |
| 14th Jul 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 79,710 |
| 13th Jul 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 130,544 |
| 10th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 24,355 |
| 9th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 4,158 |
| 8th Jul 2026 (Wed) | 155.00 | 157.50 | 155.00 | 157.50 | 349,820 |
| 7th Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 42,653 |
| 6th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8,199 |
| 3rd Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 83,025 |
| 2nd Jul 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 882,334 |
| 1st Jul 2026 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 169,357 |
| 30th Jun 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 58,932 |
| 29th Jun 2026 (Mon) | 160.00 | 160.00 | 152.50 | 152.50 | 485,121 |
| 26th Jun 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 492,339 |
| 25th Jun 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 95,117 |
| 24th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 15,600 |
| 23rd Jun 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 126,843 |
| 22nd Jun 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 35,024 |
| 19th Jun 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 61,503 |
| 18th Jun 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 189,083 |
| 17th Jun 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 243,891 |