Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Price

Price 50.50p on 04-07-2025 at 17:15:10
Change 0.00p 0%
Buy 52.00p
Sell 49.00p
Buy / Sell CODE Shares
Last Trade: Sell 32.00 at 49.60p
Day's Volume: 62
Last Close: 50.50p
Open: 50.50p
ISIN: GB00BL97B942
Day's Range 50.50p - 50.50p
52wk Range: 45.00p - 302.00p
Market Capitalisation: £4m
VWAP: 50.76129p
Shares in Issue: 8m

Northcoders Grp (CODE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 49.60p Ordinary
15:47:22 - 04-Jul-25
Buy* 6 52.00p SI Trade
10:02:23 - 04-Jul-25
Buy* 1 52.00p SI Trade
10:02:23 - 04-Jul-25
Buy* 23 52.00p SI Trade
10:02:23 - 04-Jul-25
Sell* 1,000 49.60p Ordinary
16:17:03 - 03-Jul-25
Unknown* 22,117 48.00p Negotiated Trade
13:13:52 - 03-Jul-25
Unknown* 20,000 49.60p Ordinary
09:23:42 - 03-Jul-25
Buy* 500 52.00p Suspected BUY Trade
09:00:13 - 03-Jul-25
Buy* 1 52.00p SI Trade
08:27:36 - 03-Jul-25
Buy* 3,862 50.68p Ordinary
08:27:25 - 03-Jul-25
See more Northcoders Grp trades

Northcoders Grp (CODE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 50.50 50.50 50.50 50.50 62
3rd Jul 2025 (Thu) 50.00 52.00 50.50 50.50 48,819
2nd Jul 2025 (Wed) 50.00 50.00 50.00 50.00 62,359
1st Jul 2025 (Tue) 50.00 50.00 50.00 50.00 102,708
30th Jun 2025 (Mon) 50.50 50.50 50.00 50.00 7,311
27th Jun 2025 (Fri) 51.50 51.50 50.50 50.50 16,577
26th Jun 2025 (Thu) 52.00 51.50 50.00 51.50 17,184
25th Jun 2025 (Wed) 56.00 56.00 51.50 51.50 78,444
24th Jun 2025 (Tue) 56.00 56.00 56.00 56.00 12,034
23rd Jun 2025 (Mon) 56.00 56.00 56.00 56.00 9,655
20th Jun 2025 (Fri) 57.50 57.50 56.00 56.00 8,898
19th Jun 2025 (Thu) 59.00 58.50 57.50 57.50 30,671
18th Jun 2025 (Wed) 59.50 59.50 59.00 59.00 25,316
17th Jun 2025 (Tue) 63.00 63.00 59.50 59.50 38,014
16th Jun 2025 (Mon) 63.50 63.50 63.00 63.00 25,755
13th Jun 2025 (Fri) 62.50 65.00 63.50 63.50 21,209
12th Jun 2025 (Thu) 62.50 65.00 62.50 62.50 6,990
11th Jun 2025 (Wed) 61.00 62.50 59.00 62.50 62,115
10th Jun 2025 (Tue) 62.00 62.00 61.00 61.00 38,492
9th Jun 2025 (Mon) 62.00 62.00 62.00 62.00 11,787
6th Jun 2025 (Fri) 62.00 62.00 62.00 62.00 54,657
5th Jun 2025 (Thu) 62.00 62.00 62.00 62.00 31,670
See more Northcoders Grp price history

Northcoders Grp (CODE) Regulatory News

Date Source Headline
26th Jun 2025 4:56 pm RNS Result of AGM
26th Jun 2025 7:01 am RNS Outstanding OFSTED Inspection Rating
16th May 2025 4:16 pm RNS Publication of Annual Report and Notice of AGM
7th May 2025 9:33 am RNS Notification of Major Holdings
6th May 2025 2:59 pm RNS Notification of Major Holdings
28th Apr 2025 12:59 pm RNS Notification of Major Holdings
25th Apr 2025 4:41 pm RNS DfE contract and regional funding model
23rd Apr 2025 7:00 am RNS Final Results
9th Apr 2025 11:59 am RNS Notification of Major Holdings
1st Apr 2025 7:00 am RNS-R New Consultancy contract wins
See more Northcoders Grp regulatory news

Northcoders Grp (CODE) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal

25th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2025 14:14

Read More

Northcoders "delighted" as secures two consultancy contract wins

1st Apr 2025 10:48

(Alliance News) - Technology training provider Northcoders Group PLC said Tuesday that it has won deals to provide digital training to Skipton Building Society and Manchester Airports Group. Read More

See more Northcoders Grp news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered