Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE)

Price 167.00p on 12-11-2024 at 12:08:48
Change -4.00p -2.34%
Buy 180.00p
Sell 154.00p
Buy / Sell CODE Shares
Last Trade: Buy 5.00 at 178.70p
Day's Volume: 2,065
Last Close: 171.00p
Open: 171.00p
ISIN: GB00BL97B942
Day's Range 167.00p - 171.00p
52wk Range: 120.00p - 302.00p
Market Capitalisation: £13m
VWAP: 161.39133p
Shares in Issue: 8m

Recent Trades History Northcoders Grp (CODE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 178.70p Ordinary
12:08:46 - 12-Nov-24
Buy* 3 178.70p Ordinary
12:08:20 - 12-Nov-24
Buy* 5 178.70p Ordinary
12:08:10 - 12-Nov-24
Sell* 1,000 160.00p Ordinary
09:06:21 - 12-Nov-24
Sell* 1,052 162.50p Ordinary
09:04:45 - 12-Nov-24

Share Price History for Northcoders Grp

Time period:
to
Date Open High Low Close Volume

Share News for Northcoders Grp

Northcoders celebrates as consultancy gets onto G-Cloud 14 framework

5th Nov 2024 11:29

(Alliance News) - Northcoders Group PLC on Tuesday said that its consultancy brand, Counter, has been accepted onto the G-Cloud 14 framework. Read More

Northcoders swings to profit amid solid revenue growth; outlook upbeat

17th Sep 2024 11:57

(Alliance News) - Northcoders Group PLC on Tuesday said trading was slightly ahead in the second half of the year as it reported a turn to a profit in the first half. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

16th Jul 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

FTSE 100 Latest
Value8,049.74
Change-75.45

Login to your account

Forgot Password?

Not Registered