Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northcoders Grp (CODE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 19.10p Ordinary
 14:08:34 - 07-Aug-26
Buy* 2 20.00p Ordinary
 08:31:09 - 07-Aug-26
Buy* 12 20.00p SI Trade
 15:18:08 - 06-Aug-26
Buy* 6 20.00p Ordinary
 15:18:08 - 06-Aug-26
Sell* 25,000 19.00p Ordinary
 13:51:47 - 06-Aug-26
Sell* 9,998 19.00p Ordinary
 13:49:33 - 06-Aug-26
Buy* 508 19.65p Ordinary
 12:38:26 - 06-Aug-26
Sell* 750 19.00p Ordinary
 12:30:00 - 06-Aug-26
Buy* 12 20.00p Ordinary
 09:36:57 - 06-Aug-26
Buy* 6 20.00p SI Trade
 09:36:57 - 06-Aug-26
Buy* 6 20.00p Ordinary
 09:36:54 - 06-Aug-26
Buy* 6 20.00p SI Trade
 09:36:53 - 06-Aug-26
Buy* 6 20.00p Ordinary
 14:01:50 - 05-Aug-26
Buy* 6 20.00p SI Trade
 14:01:50 - 05-Aug-26
Buy* 6 20.00p Ordinary
 11:06:42 - 05-Aug-26
Buy* 6 20.00p SI Trade
 11:06:42 - 05-Aug-26
Buy* 6 20.00p Ordinary
 11:06:40 - 05-Aug-26
Buy* 5 20.00p SI Trade
 11:06:39 - 05-Aug-26
Buy* 11 20.00p Ordinary
 08:00:00 - 05-Aug-26
Sell* 4,000 19.40p Ordinary
 16:26:52 - 04-Aug-26
Buy* 5 20.00p Ordinary
 16:13:14 - 04-Aug-26
Buy* 6 20.00p SI Trade
 16:12:57 - 04-Aug-26
Unknown* 20,000 19.25p Ordinary
 16:12:49 - 04-Aug-26
Sell* 13,000 19.00p Ordinary
 15:17:53 - 04-Aug-26
Buy* 3,000 20.00p Suspected BUY Trade
 14:00:26 - 04-Aug-26
Buy* 4 19.50p Ordinary
 13:14:46 - 04-Aug-26
Buy* 6 19.50p SI Trade
 08:01:45 - 04-Aug-26
Buy* 6 19.50p Ordinary
 08:01:45 - 04-Aug-26
Sell* 141 19.00p Ordinary
 08:01:42 - 04-Aug-26
Sell* 4,000 19.00p Ordinary
 16:09:08 - 30-Jul-26
Buy* 1 19.50p Ordinary
 15:56:20 - 29-Jul-26
Buy* 3 19.50p Ordinary
 15:36:24 - 29-Jul-26
Buy* 3 19.50p Ordinary
 16:29:50 - 28-Jul-26
Buy* 3 20.00p Ordinary
 09:36:21 - 28-Jul-26
Buy* 4 20.00p Ordinary
 09:11:57 - 28-Jul-26
Buy* 3 20.00p Ordinary
 09:04:29 - 28-Jul-26
Sell* 303 19.12p Ordinary
 08:00:20 - 28-Jul-26
Buy* 3 20.00p Ordinary
 16:28:40 - 27-Jul-26
Buy* 4 20.00p Ordinary
 16:25:48 - 27-Jul-26
Sell* 646 19.12p Ordinary
 13:00:31 - 27-Jul-26
Buy* 1,300 20.00p Ordinary
 12:56:39 - 27-Jul-26
Sell* 630 19.00p Ordinary
 12:44:05 - 27-Jul-26
Sell* 520 19.00p Ordinary
 12:42:37 - 27-Jul-26
Sell* 250 19.00p SI Trade
 11:56:21 - 27-Jul-26
Buy* 130 20.00p SI Trade
 11:56:21 - 27-Jul-26
Buy* 1,170 20.00p Ordinary
 10:18:03 - 27-Jul-26
Sell* 20 19.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 3 20.00p Ordinary
 16:29:36 - 24-Jul-26
Sell* 1,500 19.12p Ordinary
 16:13:31 - 23-Jul-26
Buy* 5 20.00p Ordinary
 08:34:06 - 23-Jul-26
Buy* 2 20.00p Ordinary
 08:30:19 - 23-Jul-26
Buy* 3 20.00p Ordinary
 16:18:37 - 22-Jul-26
Unknown* 0 19.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 60,198 18.00p Ordinary
 14:22:03 - 21-Jul-26
Buy* 3 20.00p Ordinary
 11:48:50 - 21-Jul-26
Buy* 4 20.00p Ordinary
 11:47:39 - 21-Jul-26
Sell* 499 19.00p Ordinary
 11:07:45 - 21-Jul-26
Sell* 5,272 19.10p Ordinary
 10:21:11 - 21-Jul-26
Sell* 13,432 19.10p Ordinary
 10:09:33 - 21-Jul-26
Unknown* 65,470 19.046p Ordinary
 10:06:50 - 21-Jul-26
Unknown* 65,470 19.00p Ordinary
 10:06:40 - 21-Jul-26
Sell* 18 19.00p Ordinary
 08:02:55 - 21-Jul-26
Buy* 3 20.00p Ordinary
 16:28:39 - 20-Jul-26
Sell* 6 19.00p SI Trade
 10:08:01 - 20-Jul-26
Unknown* 78,902 19.00p Negotiated Trade
 10:06:24 - 20-Jul-26
Sell* 99 19.00p Ordinary
 08:02:50 - 20-Jul-26
Buy* 3 20.00p Ordinary
 08:32:05 - 17-Jul-26
Buy* 4 20.00p Ordinary
 08:31:13 - 17-Jul-26
Sell* 588 19.12p Ordinary
 15:27:45 - 16-Jul-26
Buy* 3 20.00p Ordinary
 08:33:07 - 16-Jul-26
Sell* 507 19.00p Ordinary
 11:12:08 - 15-Jul-26
Sell* 48 19.00p SI Trade
 15:36:40 - 14-Jul-26
Buy* 5 20.00p Ordinary
 13:35:02 - 14-Jul-26
Buy* 5 20.00p Ordinary
 13:27:19 - 14-Jul-26
Buy* 5 20.00p Ordinary
 13:15:49 - 14-Jul-26
Buy* 2 20.00p Ordinary
 13:14:15 - 14-Jul-26
Buy* 3 20.00p Ordinary
 12:51:06 - 14-Jul-26
Buy* 3 20.00p Ordinary
 10:14:46 - 14-Jul-26
Buy* 2 20.00p Ordinary
 10:12:31 - 14-Jul-26
Buy* 2 20.00p Ordinary
 10:12:00 - 14-Jul-26
Sell* 256 19.12p Ordinary
 13:50:10 - 13-Jul-26
Buy* 9 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 20 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 20 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 7 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 25 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 6 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 6 20.00p SI Trade
 11:59:57 - 13-Jul-26
Buy* 164 20.00p Ordinary
 11:57:07 - 13-Jul-26
Buy* 21 20.00p SI Trade
 09:36:41 - 13-Jul-26
Buy* 315 20.00p Ordinary
 16:04:01 - 10-Jul-26
Sell* 1,010 19.35p Ordinary
 15:58:46 - 10-Jul-26
Buy* 100 20.00p Ordinary
 15:41:44 - 10-Jul-26
Buy* 21 20.00p Ordinary
 14:18:44 - 10-Jul-26
Buy* 21 20.00p SI Trade
 14:18:44 - 10-Jul-26
Sell* 187 19.00p Ordinary
 13:57:45 - 10-Jul-26
Buy* 270 20.00p Ordinary
 13:09:29 - 10-Jul-26
Buy* 130 20.00p Ordinary
 10:48:44 - 10-Jul-26
Buy* 180 20.00p Ordinary
 10:44:32 - 10-Jul-26
Buy* 187 20.00p Ordinary
 10:41:07 - 10-Jul-26
Buy* 234 20.00p Ordinary
 10:37:13 - 10-Jul-26
Sell* 900 19.00p Ordinary
 10:28:43 - 10-Jul-26
Buy* 450 20.00p Ordinary
 10:18:40 - 10-Jul-26
Buy* 450 20.00p Ordinary
 10:17:52 - 10-Jul-26
Sell* 315 19.00p Ordinary
 10:16:29 - 10-Jul-26
Buy* 225 20.00p Ordinary
 10:10:52 - 10-Jul-26
Buy* 45 20.00p Ordinary
 10:06:31 - 10-Jul-26
Buy* 45 20.00p Ordinary
 10:05:20 - 10-Jul-26
Sell* 5,000 19.01p Ordinary
 10:01:54 - 10-Jul-26
Buy* 21 20.00p Ordinary
 08:30:37 - 10-Jul-26
Buy* 20 20.00p SI Trade
 08:30:37 - 10-Jul-26
Buy* 3 20.00p SI Trade
 08:30:37 - 10-Jul-26
Sell* 116 19.00p Ordinary
 08:30:34 - 10-Jul-26
Buy* 450 20.00p Ordinary
 08:00:00 - 10-Jul-26
Buy* 10 20.00p Ordinary
 16:27:14 - 09-Jul-26
Sell* 5 19.00p Ordinary
 16:27:08 - 09-Jul-26
Buy* 10 20.00p Ordinary
 16:27:02 - 09-Jul-26
Sell* 2,500 19.00p Ordinary
 16:18:11 - 09-Jul-26
Sell* 5,000 19.12p Ordinary
 16:17:12 - 09-Jul-26
Sell* 5,000 19.12p Ordinary
 16:06:01 - 09-Jul-26
Sell* 5,000 19.10p Ordinary
 16:05:42 - 09-Jul-26
Sell* 5,000 19.12p Ordinary
 16:05:18 - 09-Jul-26
Sell* 5,000 19.10p Ordinary
 16:04:45 - 09-Jul-26
Buy* 57 21.00p SI Trade
 15:57:12 - 09-Jul-26
Buy* 6 21.00p SI Trade
 15:57:12 - 09-Jul-26
Buy* 203 21.00p Ordinary
 15:56:53 - 09-Jul-26
Sell* 1,000 20.00p Ordinary
 15:56:51 - 09-Jul-26
Sell* 1,000 20.00p Ordinary
 15:56:48 - 09-Jul-26
Sell* 1,000 20.00p Ordinary
 15:56:44 - 09-Jul-26
Sell* 5,000 20.01p Ordinary
 15:54:20 - 09-Jul-26
Sell* 1,500 20.40p Ordinary
 15:07:11 - 09-Jul-26
Unknown* 2,000 20.50p Ordinary
 14:39:47 - 09-Jul-26
Buy* 32 21.00p Ordinary
 14:12:43 - 09-Jul-26
Buy* 31 21.00p SI Trade
 14:12:43 - 09-Jul-26
Buy* 31 22.00p Ordinary
 14:11:57 - 09-Jul-26
Buy* 5 22.00p SI Trade
 14:11:56 - 09-Jul-26
Buy* 5 22.00p Ordinary
 14:11:53 - 09-Jul-26
Buy* 5 22.00p SI Trade
 14:11:53 - 09-Jul-26
Buy* 5 22.00p Ordinary
 14:10:46 - 09-Jul-26
Buy* 5 22.00p SI Trade
 14:10:45 - 09-Jul-26
Buy* 5 23.20p Ordinary
 14:10:35 - 09-Jul-26
Buy* 5 23.20p SI Trade
 14:10:35 - 09-Jul-26
Buy* 5 23.20p Ordinary
 14:10:28 - 09-Jul-26
Buy* 5 23.20p SI Trade
 14:10:28 - 09-Jul-26
Sell* 25,000 19.50p Negotiated Trade
 14:10:19 - 09-Jul-26
Buy* 5 23.20p Ordinary
 14:07:51 - 09-Jul-26
Unknown* 0 23.20p SI Trade
 14:07:51 - 09-Jul-26
Buy* 4 23.20p SI Trade
 14:07:51 - 09-Jul-26
Buy* 5 24.00p Ordinary
 14:06:42 - 09-Jul-26
Unknown* 5 24.00p SI Trade
 14:02:20 - 09-Jul-26
Sell* 1,000 24.00p Ordinary
 14:02:17 - 09-Jul-26
Buy* 5 24.20p SI Trade
 12:23:49 - 09-Jul-26
Buy* 5 24.20p Ordinary
 12:23:49 - 09-Jul-26
Buy* 5 24.20p Ordinary
 12:07:46 - 09-Jul-26
Buy* 5 24.20p SI Trade
 12:07:46 - 09-Jul-26
Buy* 5 25.00p Ordinary
 11:57:29 - 09-Jul-26
Unknown* 5 25.00p SI Trade
 11:53:55 - 09-Jul-26
Sell* 1,000 25.00p Ordinary
 11:53:50 - 09-Jul-26
Sell* 1,000 25.00p Ordinary
 11:52:53 - 09-Jul-26
Unknown* 84,400 20.00p Negotiated Trade
 11:49:28 - 09-Jul-26
Unknown* 126,600 20.00p Negotiated Trade
 11:49:21 - 09-Jul-26
Buy* 5 25.20p Ordinary
 11:47:55 - 09-Jul-26
Buy* 3 25.20p SI Trade
 11:47:55 - 09-Jul-26
Buy* 2 26.00p SI Trade
 12:43:41 - 07-Jul-26
Buy* 11 26.00p Ordinary
 08:12:49 - 07-Jul-26
Buy* 3 26.00p Ordinary
 13:19:20 - 06-Jul-26
Buy* 3 26.00p Ordinary
 08:50:42 - 06-Jul-26
Buy* 2 26.00p Ordinary
 10:15:34 - 02-Jul-26
Buy* 1 26.00p Ordinary
 15:49:19 - 01-Jul-26
Sell* 4,000 25.30p Ordinary
 08:44:48 - 30-Jun-26
Sell* 372 25.00p Uncrossing Trade
 16:35:17 - 29-Jun-26
Sell* 2,170 25.00p Ordinary
 09:26:23 - 29-Jun-26
Buy* 2 26.00p Ordinary
 08:31:05 - 26-Jun-26
Buy* 1 26.00p Ordinary
 16:06:32 - 24-Jun-26
Sell* 7 25.00p Ordinary
 08:05:00 - 23-Jun-26
Buy* 3 26.00p Ordinary
 15:59:48 - 22-Jun-26
Buy* 2 26.00p Ordinary
 15:31:21 - 22-Jun-26
Sell* 1,500 25.02p Ordinary
 09:00:45 - 22-Jun-26
Sell* 1,500 25.00p Uncrossing Trade
 09:00:27 - 22-Jun-26
Buy* 2 26.00p Ordinary
 08:31:15 - 22-Jun-26
Sell* 2,173 25.00p Ordinary
 16:16:14 - 19-Jun-26
Buy* 3 26.00p Ordinary
 16:07:10 - 19-Jun-26
Buy* 3 26.00p Ordinary
 15:57:30 - 19-Jun-26
Buy* 2 26.00p Ordinary
 15:49:38 - 19-Jun-26
Buy* 2 26.00p Ordinary
 15:25:17 - 19-Jun-26
Sell* 2,500 25.02p Ordinary
 14:00:44 - 19-Jun-26
Sell* 2,500 25.00p Uncrossing Trade
 14:00:24 - 19-Jun-26
Sell* 2,500 25.02p Ordinary
 11:00:11 - 19-Jun-26
Sell* 2,500 25.00p Uncrossing Trade
 11:00:06 - 19-Jun-26
Sell* 2,500 25.02p Ordinary
 09:00:11 - 19-Jun-26
Sell* 2,500 25.00p Uncrossing Trade
 09:00:04 - 19-Jun-26
Sell* 2,500 25.02p Ordinary
 11:00:08 - 18-Jun-26
Sell* 2,500 25.00p Uncrossing Trade
 11:00:03 - 18-Jun-26
Sell* 7,000 25.25p Ordinary
 10:58:37 - 18-Jun-26
Buy* 3 26.00p Ordinary
 16:25:24 - 17-Jun-26
Buy* 3 26.00p Ordinary
 16:24:35 - 17-Jun-26
Buy* 2 26.00p Ordinary
 16:21:01 - 17-Jun-26
Buy* 2 26.00p Ordinary
 16:19:46 - 17-Jun-26
Buy* 3 26.00p Ordinary
 16:10:04 - 17-Jun-26
Buy* 3 26.00p Ordinary
 09:04:06 - 16-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20