| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 25.02p | Ordinary |
09:00:45 - 22-Jun-26 |
| Sell* | 1,500 | 25.00p | Uncrossing Trade |
09:00:27 - 22-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:31:15 - 22-Jun-26 |
| Sell* | 2,173 | 25.00p | Ordinary |
16:16:14 - 19-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:07:10 - 19-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
15:57:30 - 19-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
15:49:38 - 19-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
15:25:17 - 19-Jun-26 |
| Sell* | 2,500 | 25.02p | Ordinary |
14:00:44 - 19-Jun-26 |
| Sell* | 2,500 | 25.00p | Uncrossing Trade |
14:00:24 - 19-Jun-26 |
| Sell* | 2,500 | 25.02p | Ordinary |
11:00:11 - 19-Jun-26 |
| Sell* | 2,500 | 25.00p | Uncrossing Trade |
11:00:06 - 19-Jun-26 |
| Sell* | 2,500 | 25.02p | Ordinary |
09:00:11 - 19-Jun-26 |
| Sell* | 2,500 | 25.00p | Uncrossing Trade |
09:00:04 - 19-Jun-26 |
| Sell* | 2,500 | 25.02p | Ordinary |
11:00:08 - 18-Jun-26 |
| Sell* | 2,500 | 25.00p | Uncrossing Trade |
11:00:03 - 18-Jun-26 |
| Sell* | 7,000 | 25.25p | Ordinary |
10:58:37 - 18-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:25:24 - 17-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:24:35 - 17-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
16:21:01 - 17-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
16:19:46 - 17-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:10:04 - 17-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
09:04:06 - 16-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:35:08 - 16-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:34:07 - 16-Jun-26 |
| Unknown* | 0 | 25.00p | SI Trade |
11:56:26 - 15-Jun-26 |
| Sell* | 1,785 | 25.00p | Ordinary |
08:16:53 - 15-Jun-26 |
| Sell* | 5,000 | 25.02p | Ordinary |
14:00:21 - 10-Jun-26 |
| Sell* | 5,000 | 25.00p | Uncrossing Trade |
14:00:14 - 10-Jun-26 |
| Sell* | 400 | 25.02p | Ordinary |
08:31:28 - 10-Jun-26 |
| Buy* | 2 | 26.00p | SI Trade |
11:51:14 - 09-Jun-26 |
| Buy* | 15 | 26.00p | Ordinary |
08:01:19 - 09-Jun-26 |
| Buy* | 9 | 26.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Buy* | 157 | 27.00p | Ordinary |
08:00:00 - 09-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:13:37 - 08-Jun-26 |
| Sell* | 5 | 25.00p | SI Trade |
11:55:26 - 08-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
16:17:48 - 05-Jun-26 |
| Buy* | 100 | 26.00p | Ordinary |
14:13:46 - 05-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
16:26:26 - 04-Jun-26 |
| Buy* | 2 | 26.00p | Ordinary |
16:23:31 - 04-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
08:31:12 - 03-Jun-26 |
| Sell* | 30 | 25.02p | Ordinary |
08:09:25 - 03-Jun-26 |
| Sell* | 1,000 | 25.02p | Ordinary |
08:09:19 - 03-Jun-26 |
| Unknown* | 0 | 25.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Unknown* | 0 | 26.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 70 | 25.00p | Ordinary |
11:54:41 - 02-Jun-26 |
| Sell* | 2,000 | 25.02p | Ordinary |
08:31:28 - 02-Jun-26 |
| Buy* | 5 | 26.00p | Ordinary |
08:25:09 - 02-Jun-26 |
| Buy* | 7 | 26.00p | SI Trade |
08:25:08 - 02-Jun-26 |
| Buy* | 1 | 26.00p | SI Trade |
08:25:08 - 02-Jun-26 |
| Buy* | 13 | 26.00p | Ordinary |
08:25:06 - 02-Jun-26 |
| Buy* | 69 | 26.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Buy* | 3 | 26.00p | Ordinary |
14:44:30 - 29-May-26 |
| Sell* | 2,140 | 25.00p | Ordinary |
14:15:29 - 29-May-26 |
| Sell* | 1,138 | 25.015p | Ordinary |
08:04:15 - 29-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
09:33:36 - 27-May-26 |
| Sell* | 3,893 | 25.00p | Ordinary |
15:55:38 - 22-May-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
14:45:32 - 22-May-26 |
| Buy* | 3 | 26.00p | Ordinary |
13:58:33 - 22-May-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:34:04 - 22-May-26 |
| Unknown* | 32,120 | 25.00p | Ordinary |
12:05:28 - 21-May-26 |
| Sell* | 195 | 25.00p | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 20 | 25.00p | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 20 | 25.00p | SI Trade |
08:02:25 - 21-May-26 |
| Sell* | 20 | 25.00p | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 19 | 25.00p | SI Trade |
09:42:49 - 20-May-26 |
| Sell* | 25 | 25.00p | Ordinary |
09:42:46 - 20-May-26 |
| Buy* | 2 | 26.00p | Ordinary |
15:20:05 - 19-May-26 |
| Buy* | 3 | 26.00p | Ordinary |
15:18:48 - 19-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
15:10:47 - 19-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
09:19:27 - 19-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
09:16:51 - 19-May-26 |
| Buy* | 1 | 26.00p | Ordinary |
09:13:24 - 19-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
09:12:40 - 19-May-26 |
| Buy* | 9 | 26.00p | Ordinary |
09:11:47 - 19-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
08:55:15 - 19-May-26 |
| Sell* | 4,033 | 23.77p | Ordinary |
08:43:50 - 19-May-26 |
| Unknown* | 6 | 25.50p | SI Trade |
06:33:24 - 19-May-26 |
| Unknown* | 6 | 25.50p | SI Trade |
06:33:23 - 19-May-26 |
| Sell* | 1,500 | 25.00p | Ordinary |
08:55:17 - 15-May-26 |
| Sell* | 900 | 25.05p | Ordinary |
08:29:23 - 15-May-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
12:08:18 - 14-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
16:19:41 - 13-May-26 |
| Buy* | 10 | 26.00p | Ordinary |
16:18:40 - 13-May-26 |
| Buy* | 5 | 26.00p | Ordinary |
16:15:52 - 13-May-26 |
| Sell* | 12 | 25.349p | Ordinary |
16:09:37 - 13-May-26 |
| Sell* | 1,000 | 25.05p | Ordinary |
14:55:49 - 13-May-26 |
| Sell* | 400 | 25.00p | Ordinary |
10:37:49 - 13-May-26 |
| Sell* | 10,000 | 24.10p | Negotiated Trade |
10:03:04 - 13-May-26 |
| Sell* | 9 | 25.00p | Ordinary |
08:01:44 - 12-May-26 |
| Sell* | 136 | 25.00p | Ordinary |
10:28:43 - 05-May-26 |
| Buy* | 71 | 26.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 87 | 26.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
08:23:11 - 01-May-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:23:08 - 01-May-26 |
| Buy* | 1,500 | 27.00p | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 5 | 25.00p | Ordinary |
14:27:30 - 30-Apr-26 |
| Sell* | 10 | 25.00p | Ordinary |
11:59:51 - 30-Apr-26 |
| Sell* | 186 | 25.00p | Ordinary |
11:28:53 - 30-Apr-26 |
| Sell* | 201 | 25.00p | Ordinary |
11:23:31 - 30-Apr-26 |
| Sell* | 3 | 25.00p | Ordinary |
11:11:07 - 30-Apr-26 |
| Sell* | 1,500 | 25.399p | Ordinary |
09:51:24 - 30-Apr-26 |
| Unknown* | 105,051 | 23.00p | Negotiated Trade |
09:51:14 - 30-Apr-26 |
| Sell* | 8,033 | 25.01p | Ordinary |
09:43:00 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:54 - 30-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:42:53 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:50 - 30-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:42:50 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:11 - 30-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:42:11 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:08 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
09:42:07 - 30-Apr-26 |
| Unknown* | 0 | 26.00p | SI Trade |
09:42:07 - 30-Apr-26 |
| Sell* | 8,033 | 25.00p | Ordinary |
09:41:55 - 30-Apr-26 |
| Sell* | 7,033 | 25.60p | Ordinary |
09:41:34 - 30-Apr-26 |
| Sell* | 7,033 | 25.00p | Ordinary |
09:40:55 - 30-Apr-26 |
| Sell* | 6,033 | 25.80p | Ordinary |
09:39:18 - 30-Apr-26 |
| Sell* | 6,033 | 25.00p | Ordinary |
09:39:03 - 30-Apr-26 |
| Sell* | 5,000 | 25.80p | Ordinary |
09:38:41 - 30-Apr-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:38:28 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:38:06 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:37:52 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:37:37 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:37:23 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:37:06 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:36:47 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:36:33 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:36:20 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:36:07 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:35:50 - 30-Apr-26 |
| Buy* | 4,033 | 26.05p | Ordinary |
09:35:36 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:35:21 - 30-Apr-26 |
| Buy* | 4,033 | 26.05p | Ordinary |
09:35:06 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:34:52 - 30-Apr-26 |
| Buy* | 4,033 | 26.05p | Ordinary |
09:34:33 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:19:38 - 30-Apr-26 |
| Sell* | 4 | 25.00p | Ordinary |
16:25:58 - 29-Apr-26 |
| Buy* | 2,000 | 27.00p | Suspected BUY Trade |
13:33:10 - 29-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:29:18 - 29-Apr-26 |
| Sell* | 3 | 25.00p | Ordinary |
12:50:43 - 29-Apr-26 |
| Sell* | 25 | 25.32p | Ordinary |
11:45:29 - 29-Apr-26 |
| Buy* | 1,994 | 26.88p | Ordinary |
09:03:27 - 29-Apr-26 |
| Buy* | 600 | 26.88p | Ordinary |
08:57:30 - 29-Apr-26 |
| Buy* | 600 | 26.88p | Ordinary |
08:56:38 - 29-Apr-26 |
| Sell* | 2,723 | 25.88p | Ordinary |
08:47:48 - 29-Apr-26 |
| Unknown* | 50,000 | 26.00p | Ordinary |
08:43:37 - 29-Apr-26 |
| Buy* | 2,000 | 26.68p | Ordinary |
08:27:12 - 29-Apr-26 |
| Sell* | 3 | 25.00p | Ordinary |
08:17:54 - 29-Apr-26 |
| Buy* | 5 | 27.00p | Ordinary |
08:17:48 - 29-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
08:17:48 - 29-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:17:48 - 29-Apr-26 |
| Buy* | 3 | 27.00p | Ordinary |
08:17:46 - 29-Apr-26 |
| Buy* | 3,000 | 26.68p | Ordinary |
08:07:34 - 29-Apr-26 |
| Buy* | 7,481 | 26.68p | Ordinary |
08:03:13 - 29-Apr-26 |
| Sell* | 7 | 27.00p | Ordinary |
08:37:04 - 28-Apr-26 |
| Buy* | 9 | 28.00p | Ordinary |
08:29:22 - 28-Apr-26 |
| Buy* | 16 | 28.00p | Ordinary |
10:08:19 - 27-Apr-26 |
| Sell* | 4 | 27.00p | Ordinary |
08:02:04 - 27-Apr-26 |
| Buy* | 32 | 28.00p | Ordinary |
13:24:06 - 24-Apr-26 |
| Sell* | 1,277 | 27.01p | Ordinary |
10:28:14 - 24-Apr-26 |
| Sell* | 5,000 | 27.05p | Ordinary |
08:37:54 - 24-Apr-26 |
| Sell* | 10,000 | 27.39p | Ordinary |
08:37:34 - 24-Apr-26 |
| Sell* | 74 | 27.00p | Ordinary |
08:01:39 - 24-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:33:05 - 23-Apr-26 |
| Unknown* | 38,802 | 25.50p | Ordinary |
14:25:58 - 22-Apr-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
14:19:36 - 22-Apr-26 |
| Sell* | 110 | 27.05p | Ordinary |
11:45:54 - 22-Apr-26 |
| Buy* | 181 | 27.50p | Ordinary |
15:49:15 - 17-Apr-26 |
| Buy* | 2 | 28.00p | SI Trade |
09:15:59 - 17-Apr-26 |
| Buy* | 85 | 28.00p | Ordinary |
09:10:17 - 17-Apr-26 |
| Buy* | 82 | 28.00p | SI Trade |
09:10:17 - 17-Apr-26 |
| Buy* | 82 | 28.00p | Ordinary |
11:41:04 - 16-Apr-26 |
| Buy* | 82 | 28.00p | SI Trade |
11:41:04 - 16-Apr-26 |
| Buy* | 82 | 28.00p | Ordinary |
08:28:22 - 16-Apr-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:27:28 - 16-Apr-26 |
| Buy* | 10,000 | 27.58p | Ordinary |
08:04:55 - 16-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
15:34:36 - 15-Apr-26 |
| Buy* | 4 | 28.00p | Ordinary |
10:19:04 - 15-Apr-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:19:04 - 15-Apr-26 |
| Buy* | 4 | 28.00p | Ordinary |
09:50:15 - 15-Apr-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:50:15 - 15-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
16:14:41 - 14-Apr-26 |
| Buy* | 12,000 | 27.60p | Ordinary |
09:37:41 - 14-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
09:19:47 - 14-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
09:18:53 - 14-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
14:17:44 - 13-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
12:58:07 - 13-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
12:36:58 - 13-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
12:35:39 - 13-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
12:23:25 - 13-Apr-26 |
| Buy* | 10 | 28.00p | Ordinary |
16:25:38 - 10-Apr-26 |
| Sell* | 365 | 27.01p | Ordinary |
16:24:53 - 10-Apr-26 |
| Buy* | 10 | 28.00p | Ordinary |
16:21:01 - 10-Apr-26 |
| Buy* | 10 | 28.00p | Ordinary |
15:17:57 - 10-Apr-26 |
| Sell* | 5 | 27.00p | Ordinary |
08:01:23 - 10-Apr-26 |
| Sell* | 500 | 27.00p | Ordinary |
16:09:14 - 02-Apr-26 |
| Sell* | 1,000 | 27.01p | Ordinary |
14:19:41 - 02-Apr-26 |
| Sell* | 1,000 | 27.05p | Ordinary |
12:25:12 - 02-Apr-26 |
| Unknown* | 0 | 28.00p | SI Trade |
11:53:07 - 02-Apr-26 |
| Sell* | 1,000 | 27.05p | Ordinary |
11:53:03 - 02-Apr-26 |