| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 21.00p | Uncrossing Trade |
16:35:04 - 09-Oct-26 |
| Sell* | 4 | 21.00p | Ordinary |
16:28:50 - 09-Oct-26 |
| Sell* | 8 | 21.00p | Ordinary |
16:26:21 - 09-Oct-26 |
| Sell* | 7,120 | 21.30p | Ordinary |
12:27:47 - 09-Oct-26 |
| Sell* | 26 | 21.00p | Ordinary |
08:02:19 - 09-Oct-26 |
| Sell* | 5 | 21.00p | Ordinary |
14:04:10 - 08-Oct-26 |
| Sell* | 3 | 21.00p | Ordinary |
13:52:28 - 08-Oct-26 |
| Sell* | 7 | 21.00p | Ordinary |
13:49:56 - 08-Oct-26 |
| Sell* | 3 | 21.00p | Ordinary |
13:48:32 - 08-Oct-26 |
| Sell* | 4 | 21.00p | Ordinary |
13:45:19 - 08-Oct-26 |
| Sell* | 3 | 21.00p | Ordinary |
13:42:58 - 08-Oct-26 |
| Buy* | 12,950 | 21.90p | Ordinary |
11:40:38 - 07-Oct-26 |
| Buy* | 5 | 22.00p | Ordinary |
14:27:19 - 05-Oct-26 |
| Buy* | 17 | 21.90p | Ordinary |
08:00:19 - 05-Oct-26 |
| Sell* | 30 | 21.07p | Ordinary |
16:28:29 - 02-Oct-26 |
| Sell* | 5,817 | 21.26p | Ordinary |
16:26:51 - 02-Oct-26 |
| Sell* | 20 | 21.07p | Ordinary |
16:25:12 - 02-Oct-26 |
| Sell* | 25 | 21.07p | Ordinary |
16:22:29 - 02-Oct-26 |
| Sell* | 8 | 21.00p | Ordinary |
16:19:29 - 02-Oct-26 |
| Sell* | 17 | 21.07p | Ordinary |
13:14:05 - 02-Oct-26 |
| Sell* | 23 | 21.07p | Ordinary |
13:01:34 - 02-Oct-26 |
| Sell* | 10 | 21.00p | Ordinary |
13:00:10 - 02-Oct-26 |
| Sell* | 7 | 21.00p | Ordinary |
12:57:13 - 02-Oct-26 |
| Buy* | 5,000 | 21.95p | Ordinary |
11:15:35 - 02-Oct-26 |
| Sell* | 26 | 21.00p | SI Trade |
09:37:29 - 02-Oct-26 |
| Buy* | 5,000 | 21.81p | Ordinary |
09:37:23 - 02-Oct-26 |
| Sell* | 1,000 | 21.05p | Ordinary |
15:44:47 - 01-Oct-26 |
| Buy* | 5,000 | 21.825p | Ordinary |
15:21:22 - 01-Oct-26 |
| Sell* | 11 | 21.00p | Ordinary |
15:03:24 - 01-Oct-26 |
| Unknown* | 0 | 21.00p | SI Trade |
15:03:24 - 01-Oct-26 |
| Sell* | 9 | 21.00p | SI Trade |
15:03:24 - 01-Oct-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
13:53:54 - 01-Oct-26 |
| Buy* | 5,817 | 21.40p | Ordinary |
13:41:21 - 01-Oct-26 |
| Sell* | 1,000 | 20.55p | Ordinary |
13:36:56 - 01-Oct-26 |
| Buy* | 5,000 | 21.10p | Ordinary |
13:19:46 - 01-Oct-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
13:18:50 - 01-Oct-26 |
| Buy* | 5,000 | 19.90p | Ordinary |
13:17:36 - 01-Oct-26 |
| Buy* | 21,300 | 19.98p | Ordinary |
12:32:48 - 01-Oct-26 |
| Buy* | 5,461 | 19.85p | Ordinary |
11:47:44 - 01-Oct-26 |
| Buy* | 1,500 | 19.85p | Ordinary |
11:34:38 - 01-Oct-26 |
| Buy* | 1 | 20.00p | Ordinary |
10:53:24 - 01-Oct-26 |
| Buy* | 10,000 | 19.74p | Ordinary |
16:27:03 - 30-Sep-26 |
| Buy* | 2 | 20.00p | Ordinary |
15:33:39 - 30-Sep-26 |
| Buy* | 4 | 20.00p | Ordinary |
15:24:48 - 30-Sep-26 |
| Buy* | 2,000 | 19.745p | Ordinary |
15:18:12 - 30-Sep-26 |
| Sell* | 325 | 19.12p | Ordinary |
11:36:07 - 30-Sep-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:19:29 - 30-Sep-26 |
| Sell* | 2,173 | 19.12p | Ordinary |
08:00:14 - 30-Sep-26 |
| Buy* | 36 | 20.00p | Ordinary |
14:53:35 - 29-Sep-26 |
| Buy* | 25 | 19.80p | Ordinary |
08:35:12 - 29-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
15:22:45 - 28-Sep-26 |
| Buy* | 2 | 20.00p | Ordinary |
15:15:29 - 28-Sep-26 |
| Sell* | 14 | 19.00p | Ordinary |
08:02:24 - 28-Sep-26 |
| Buy* | 464 | 19.80p | Ordinary |
14:37:06 - 25-Sep-26 |
| Buy* | 2 | 20.00p | Ordinary |
13:25:14 - 24-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
13:23:38 - 24-Sep-26 |
| Sell* | 250 | 19.12p | Ordinary |
11:31:09 - 24-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
15:55:24 - 22-Sep-26 |
| Buy* | 4 | 20.00p | Ordinary |
15:53:29 - 22-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
14:28:50 - 21-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
14:26:26 - 21-Sep-26 |
| Buy* | 4 | 20.00p | Ordinary |
14:24:17 - 21-Sep-26 |
| Sell* | 650 | 19.00p | Ordinary |
15:46:44 - 18-Sep-26 |
| Buy* | 21 | 20.00p | Ordinary |
12:21:12 - 18-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
12:21:12 - 18-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
10:46:19 - 17-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Sell* | 25 | 19.01p | Ordinary |
14:37:07 - 15-Sep-26 |
| Sell* | 28 | 19.01p | Ordinary |
14:34:21 - 15-Sep-26 |
| Buy* | 13 | 22.00p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 24 | 22.00p | Ordinary |
09:20:56 - 15-Sep-26 |
| Buy* | 6 | 22.00p | SI Trade |
09:20:56 - 15-Sep-26 |
| Sell* | 7 | 19.00p | Ordinary |
10:31:14 - 14-Sep-26 |
| Sell* | 6 | 19.00p | SI Trade |
10:31:11 - 14-Sep-26 |
| Buy* | 280 | 20.00p | Ordinary |
10:04:00 - 14-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:24:48 - 10-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:18:19 - 08-Sep-26 |
| Buy* | 4 | 20.00p | Ordinary |
16:16:52 - 08-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:01:12 - 07-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
15:50:13 - 07-Sep-26 |
| Buy* | 4 | 20.00p | Ordinary |
15:30:35 - 03-Sep-26 |
| Sell* | 40 | 19.12p | Ordinary |
15:18:22 - 03-Sep-26 |
| Sell* | 100 | 19.00p | Ordinary |
10:26:19 - 03-Sep-26 |
| Sell* | 20 | 19.00p | Ordinary |
08:10:22 - 02-Sep-26 |
| Buy* | 3 | 20.00p | Ordinary |
10:06:33 - 28-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
11:30:14 - 27-Aug-26 |
| Buy* | 2 | 20.00p | Ordinary |
16:26:22 - 26-Aug-26 |
| Buy* | 2 | 20.00p | Ordinary |
16:25:31 - 26-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:20:31 - 25-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
15:46:56 - 25-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
15:46:02 - 25-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
11:06:30 - 25-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:25:41 - 24-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
16:24:59 - 24-Aug-26 |
| Sell* | 10,581 | 19.12p | Ordinary |
12:12:12 - 24-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
11:12:35 - 24-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:29:16 - 21-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
08:31:04 - 21-Aug-26 |
| Buy* | 5 | 20.00p | SI Trade |
09:32:03 - 20-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:01:55 - 19-Aug-26 |
| Buy* | 30 | 20.00p | SI Trade |
14:06:32 - 19-Aug-26 |
| Sell* | 9 | 19.00p | Ordinary |
14:06:29 - 19-Aug-26 |
| Buy* | 2 | 20.00p | Ordinary |
08:48:56 - 18-Aug-26 |
| Sell* | 97 | 19.00p | Ordinary |
08:01:49 - 18-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
16:17:59 - 17-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:17:24 - 17-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:15:18 - 17-Aug-26 |
| Buy* | 1 | 20.00p | Ordinary |
16:14:15 - 17-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
16:13:14 - 17-Aug-26 |
| Sell* | 31 | 19.00p | SI Trade |
12:01:42 - 17-Aug-26 |
| Sell* | 123 | 19.00p | Ordinary |
10:24:50 - 17-Aug-26 |
| Sell* | 33 | 19.00p | SI Trade |
10:24:49 - 17-Aug-26 |
| Buy* | 9 | 20.00p | Ordinary |
08:37:04 - 17-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
13:21:58 - 14-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
13:21:27 - 14-Aug-26 |
| Buy* | 4 | 20.00p | Ordinary |
13:20:49 - 14-Aug-26 |
| Buy* | 5,000 | 19.80p | Ordinary |
13:16:55 - 14-Aug-26 |
| Buy* | 5 | 20.00p | Ordinary |
13:13:22 - 14-Aug-26 |
| Buy* | 5 | 20.00p | Ordinary |
13:12:42 - 14-Aug-26 |
| Sell* | 7,950 | 19.12p | Ordinary |
10:52:22 - 14-Aug-26 |
| Buy* | 2,500 | 19.80p | Ordinary |
10:04:18 - 14-Aug-26 |
| Buy* | 450 | 19.80p | Ordinary |
09:54:45 - 14-Aug-26 |
| Buy* | 5,000 | 19.60p | Ordinary |
09:46:22 - 14-Aug-26 |
| Sell* | 9 | 19.00p | SI Trade |
08:52:52 - 14-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
08:34:05 - 14-Aug-26 |
| Unknown* | 50,000 | 18.25p | Ordinary |
16:38:57 - 13-Aug-26 |
| Sell* | 82,209 | 18.00p | Uncrossing Trade |
16:35:27 - 13-Aug-26 |
| Buy* | 10 | 20.00p | Ordinary |
16:29:40 - 13-Aug-26 |
| Buy* | 10 | 20.00p | Ordinary |
16:27:34 - 13-Aug-26 |
| Buy* | 10 | 20.00p | SI Trade |
13:58:00 - 13-Aug-26 |
| Sell* | 219 | 19.11p | Ordinary |
08:30:20 - 13-Aug-26 |
| Sell* | 190 | 19.00p | SI Trade |
08:56:41 - 12-Aug-26 |
| Buy* | 5 | 20.00p | Ordinary |
16:12:53 - 11-Aug-26 |
| Sell* | 1,520 | 19.47p | Ordinary |
16:10:45 - 11-Aug-26 |
| Buy* | 2 | 20.00p | Ordinary |
15:43:43 - 11-Aug-26 |
| Buy* | 27 | 20.00p | SI Trade |
09:15:15 - 11-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
08:34:03 - 11-Aug-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:29:20 - 10-Aug-26 |
| Sell* | 36 | 19.00p | SI Trade |
11:18:36 - 10-Aug-26 |
| Sell* | 4,000 | 19.10p | Ordinary |
14:08:34 - 07-Aug-26 |
| Buy* | 2 | 20.00p | Ordinary |
08:31:09 - 07-Aug-26 |
| Buy* | 12 | 20.00p | SI Trade |
15:18:08 - 06-Aug-26 |
| Buy* | 6 | 20.00p | Ordinary |
15:18:08 - 06-Aug-26 |
| Sell* | 25,000 | 19.00p | Ordinary |
13:51:47 - 06-Aug-26 |
| Sell* | 9,998 | 19.00p | Ordinary |
13:49:33 - 06-Aug-26 |
| Buy* | 508 | 19.65p | Ordinary |
12:38:26 - 06-Aug-26 |
| Sell* | 750 | 19.00p | Ordinary |
12:30:00 - 06-Aug-26 |
| Buy* | 12 | 20.00p | Ordinary |
09:36:57 - 06-Aug-26 |
| Buy* | 6 | 20.00p | SI Trade |
09:36:57 - 06-Aug-26 |
| Buy* | 6 | 20.00p | Ordinary |
09:36:54 - 06-Aug-26 |
| Buy* | 6 | 20.00p | SI Trade |
09:36:53 - 06-Aug-26 |
| Buy* | 6 | 20.00p | Ordinary |
14:01:50 - 05-Aug-26 |
| Buy* | 6 | 20.00p | SI Trade |
14:01:50 - 05-Aug-26 |
| Buy* | 6 | 20.00p | Ordinary |
11:06:42 - 05-Aug-26 |
| Buy* | 6 | 20.00p | SI Trade |
11:06:42 - 05-Aug-26 |
| Buy* | 6 | 20.00p | Ordinary |
11:06:40 - 05-Aug-26 |
| Buy* | 5 | 20.00p | SI Trade |
11:06:39 - 05-Aug-26 |
| Buy* | 11 | 20.00p | Ordinary |
08:00:00 - 05-Aug-26 |
| Sell* | 4,000 | 19.40p | Ordinary |
16:26:52 - 04-Aug-26 |
| Buy* | 5 | 20.00p | Ordinary |
16:13:14 - 04-Aug-26 |
| Buy* | 6 | 20.00p | SI Trade |
16:12:57 - 04-Aug-26 |
| Unknown* | 20,000 | 19.25p | Ordinary |
16:12:49 - 04-Aug-26 |
| Sell* | 13,000 | 19.00p | Ordinary |
15:17:53 - 04-Aug-26 |
| Buy* | 3,000 | 20.00p | Suspected BUY Trade |
14:00:26 - 04-Aug-26 |
| Buy* | 4 | 19.50p | Ordinary |
13:14:46 - 04-Aug-26 |
| Buy* | 6 | 19.50p | SI Trade |
08:01:45 - 04-Aug-26 |
| Buy* | 6 | 19.50p | Ordinary |
08:01:45 - 04-Aug-26 |
| Sell* | 141 | 19.00p | Ordinary |
08:01:42 - 04-Aug-26 |
| Sell* | 4,000 | 19.00p | Ordinary |
16:09:08 - 30-Jul-26 |
| Buy* | 1 | 19.50p | Ordinary |
15:56:20 - 29-Jul-26 |
| Buy* | 3 | 19.50p | Ordinary |
15:36:24 - 29-Jul-26 |
| Buy* | 3 | 19.50p | Ordinary |
16:29:50 - 28-Jul-26 |
| Buy* | 3 | 20.00p | Ordinary |
09:36:21 - 28-Jul-26 |
| Buy* | 4 | 20.00p | Ordinary |
09:11:57 - 28-Jul-26 |
| Buy* | 3 | 20.00p | Ordinary |
09:04:29 - 28-Jul-26 |
| Sell* | 303 | 19.12p | Ordinary |
08:00:20 - 28-Jul-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:28:40 - 27-Jul-26 |
| Buy* | 4 | 20.00p | Ordinary |
16:25:48 - 27-Jul-26 |
| Sell* | 646 | 19.12p | Ordinary |
13:00:31 - 27-Jul-26 |
| Buy* | 1,300 | 20.00p | Ordinary |
12:56:39 - 27-Jul-26 |
| Sell* | 630 | 19.00p | Ordinary |
12:44:05 - 27-Jul-26 |
| Sell* | 520 | 19.00p | Ordinary |
12:42:37 - 27-Jul-26 |
| Sell* | 250 | 19.00p | SI Trade |
11:56:21 - 27-Jul-26 |
| Buy* | 130 | 20.00p | SI Trade |
11:56:21 - 27-Jul-26 |
| Buy* | 1,170 | 20.00p | Ordinary |
10:18:03 - 27-Jul-26 |
| Sell* | 20 | 19.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:29:36 - 24-Jul-26 |
| Sell* | 1,500 | 19.12p | Ordinary |
16:13:31 - 23-Jul-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:34:06 - 23-Jul-26 |
| Buy* | 2 | 20.00p | Ordinary |
08:30:19 - 23-Jul-26 |
| Buy* | 3 | 20.00p | Ordinary |
16:18:37 - 22-Jul-26 |
| Unknown* | 0 | 19.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 60,198 | 18.00p | Ordinary |
14:22:03 - 21-Jul-26 |
| Buy* | 3 | 20.00p | Ordinary |
11:48:50 - 21-Jul-26 |
| Buy* | 4 | 20.00p | Ordinary |
11:47:39 - 21-Jul-26 |
| Sell* | 499 | 19.00p | Ordinary |
11:07:45 - 21-Jul-26 |
| Sell* | 5,272 | 19.10p | Ordinary |
10:21:11 - 21-Jul-26 |
| Sell* | 13,432 | 19.10p | Ordinary |
10:09:33 - 21-Jul-26 |
| Unknown* | 65,470 | 19.046p | Ordinary |
10:06:50 - 21-Jul-26 |