| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 25.00p | Ordinary |
10:28:43 - 05-May-26 |
| Buy* | 71 | 26.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 87 | 26.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
08:23:11 - 01-May-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:23:08 - 01-May-26 |
| Buy* | 1,500 | 27.00p | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 5 | 25.00p | Ordinary |
14:27:30 - 30-Apr-26 |
| Sell* | 10 | 25.00p | Ordinary |
11:59:51 - 30-Apr-26 |
| Sell* | 186 | 25.00p | Ordinary |
11:28:53 - 30-Apr-26 |
| Sell* | 201 | 25.00p | Ordinary |
11:23:31 - 30-Apr-26 |
| Sell* | 3 | 25.00p | Ordinary |
11:11:07 - 30-Apr-26 |
| Sell* | 1,500 | 25.399p | Ordinary |
09:51:24 - 30-Apr-26 |
| Unknown* | 105,051 | 23.00p | Negotiated Trade |
09:51:14 - 30-Apr-26 |
| Sell* | 8,033 | 25.01p | Ordinary |
09:43:00 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:54 - 30-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:42:53 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:50 - 30-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:42:50 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:11 - 30-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
09:42:11 - 30-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
09:42:08 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
09:42:07 - 30-Apr-26 |
| Unknown* | 0 | 26.00p | SI Trade |
09:42:07 - 30-Apr-26 |
| Sell* | 8,033 | 25.00p | Ordinary |
09:41:55 - 30-Apr-26 |
| Sell* | 7,033 | 25.60p | Ordinary |
09:41:34 - 30-Apr-26 |
| Sell* | 7,033 | 25.00p | Ordinary |
09:40:55 - 30-Apr-26 |
| Sell* | 6,033 | 25.80p | Ordinary |
09:39:18 - 30-Apr-26 |
| Sell* | 6,033 | 25.00p | Ordinary |
09:39:03 - 30-Apr-26 |
| Sell* | 5,000 | 25.80p | Ordinary |
09:38:41 - 30-Apr-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:38:28 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:38:06 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:37:52 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:37:37 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:37:23 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:37:06 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:36:47 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:36:33 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:36:20 - 30-Apr-26 |
| Sell* | 4,033 | 25.80p | Ordinary |
09:36:07 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:35:50 - 30-Apr-26 |
| Buy* | 4,033 | 26.05p | Ordinary |
09:35:36 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:35:21 - 30-Apr-26 |
| Buy* | 4,033 | 26.05p | Ordinary |
09:35:06 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:34:52 - 30-Apr-26 |
| Buy* | 4,033 | 26.05p | Ordinary |
09:34:33 - 30-Apr-26 |
| Sell* | 4,033 | 25.00p | Ordinary |
09:19:38 - 30-Apr-26 |
| Sell* | 4 | 25.00p | Ordinary |
16:25:58 - 29-Apr-26 |
| Buy* | 2,000 | 27.00p | Suspected BUY Trade |
13:33:10 - 29-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:29:18 - 29-Apr-26 |
| Sell* | 3 | 25.00p | Ordinary |
12:50:43 - 29-Apr-26 |
| Sell* | 25 | 25.32p | Ordinary |
11:45:29 - 29-Apr-26 |
| Buy* | 1,994 | 26.88p | Ordinary |
09:03:27 - 29-Apr-26 |
| Buy* | 600 | 26.88p | Ordinary |
08:57:30 - 29-Apr-26 |
| Buy* | 600 | 26.88p | Ordinary |
08:56:38 - 29-Apr-26 |
| Sell* | 2,723 | 25.88p | Ordinary |
08:47:48 - 29-Apr-26 |
| Unknown* | 50,000 | 26.00p | Ordinary |
08:43:37 - 29-Apr-26 |
| Buy* | 2,000 | 26.68p | Ordinary |
08:27:12 - 29-Apr-26 |
| Sell* | 3 | 25.00p | Ordinary |
08:17:54 - 29-Apr-26 |
| Buy* | 5 | 27.00p | Ordinary |
08:17:48 - 29-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
08:17:48 - 29-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:17:48 - 29-Apr-26 |
| Buy* | 3 | 27.00p | Ordinary |
08:17:46 - 29-Apr-26 |
| Buy* | 3,000 | 26.68p | Ordinary |
08:07:34 - 29-Apr-26 |
| Buy* | 7,481 | 26.68p | Ordinary |
08:03:13 - 29-Apr-26 |
| Sell* | 7 | 27.00p | Ordinary |
08:37:04 - 28-Apr-26 |
| Buy* | 9 | 28.00p | Ordinary |
08:29:22 - 28-Apr-26 |
| Buy* | 16 | 28.00p | Ordinary |
10:08:19 - 27-Apr-26 |
| Sell* | 4 | 27.00p | Ordinary |
08:02:04 - 27-Apr-26 |
| Buy* | 32 | 28.00p | Ordinary |
13:24:06 - 24-Apr-26 |
| Sell* | 1,277 | 27.01p | Ordinary |
10:28:14 - 24-Apr-26 |
| Sell* | 5,000 | 27.05p | Ordinary |
08:37:54 - 24-Apr-26 |
| Sell* | 10,000 | 27.39p | Ordinary |
08:37:34 - 24-Apr-26 |
| Sell* | 74 | 27.00p | Ordinary |
08:01:39 - 24-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:33:05 - 23-Apr-26 |
| Unknown* | 38,802 | 25.50p | Ordinary |
14:25:58 - 22-Apr-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
14:19:36 - 22-Apr-26 |
| Sell* | 110 | 27.05p | Ordinary |
11:45:54 - 22-Apr-26 |
| Buy* | 181 | 27.50p | Ordinary |
15:49:15 - 17-Apr-26 |
| Buy* | 2 | 28.00p | SI Trade |
09:15:59 - 17-Apr-26 |
| Buy* | 85 | 28.00p | Ordinary |
09:10:17 - 17-Apr-26 |
| Buy* | 82 | 28.00p | SI Trade |
09:10:17 - 17-Apr-26 |
| Buy* | 82 | 28.00p | Ordinary |
11:41:04 - 16-Apr-26 |
| Buy* | 82 | 28.00p | SI Trade |
11:41:04 - 16-Apr-26 |
| Buy* | 82 | 28.00p | Ordinary |
08:28:22 - 16-Apr-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:27:28 - 16-Apr-26 |
| Buy* | 10,000 | 27.58p | Ordinary |
08:04:55 - 16-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
15:34:36 - 15-Apr-26 |
| Buy* | 4 | 28.00p | Ordinary |
10:19:04 - 15-Apr-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:19:04 - 15-Apr-26 |
| Buy* | 4 | 28.00p | Ordinary |
09:50:15 - 15-Apr-26 |
| Buy* | 4 | 28.00p | SI Trade |
09:50:15 - 15-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
16:14:41 - 14-Apr-26 |
| Buy* | 12,000 | 27.60p | Ordinary |
09:37:41 - 14-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
09:19:47 - 14-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
09:18:53 - 14-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
14:17:44 - 13-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
12:58:07 - 13-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
12:36:58 - 13-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
12:35:39 - 13-Apr-26 |
| Buy* | 3 | 28.00p | Ordinary |
12:23:25 - 13-Apr-26 |
| Buy* | 10 | 28.00p | Ordinary |
16:25:38 - 10-Apr-26 |
| Sell* | 365 | 27.01p | Ordinary |
16:24:53 - 10-Apr-26 |
| Buy* | 10 | 28.00p | Ordinary |
16:21:01 - 10-Apr-26 |
| Buy* | 10 | 28.00p | Ordinary |
15:17:57 - 10-Apr-26 |
| Sell* | 5 | 27.00p | Ordinary |
08:01:23 - 10-Apr-26 |
| Sell* | 500 | 27.00p | Ordinary |
16:09:14 - 02-Apr-26 |
| Sell* | 1,000 | 27.01p | Ordinary |
14:19:41 - 02-Apr-26 |
| Sell* | 1,000 | 27.05p | Ordinary |
12:25:12 - 02-Apr-26 |
| Unknown* | 0 | 28.00p | SI Trade |
11:53:07 - 02-Apr-26 |
| Sell* | 1,000 | 27.05p | Ordinary |
11:53:03 - 02-Apr-26 |
| Sell* | 5 | 27.00p | Ordinary |
16:19:44 - 01-Apr-26 |
| Sell* | 333 | 27.05p | Ordinary |
10:43:36 - 01-Apr-26 |
| Sell* | 1,568 | 27.0385p | Ordinary |
10:12:44 - 01-Apr-26 |
| Sell* | 5 | 27.00p | Ordinary |
16:24:41 - 31-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
13:14:34 - 31-Mar-26 |
| Buy* | 11 | 28.00p | SI Trade |
13:14:34 - 31-Mar-26 |
| Sell* | 333 | 27.05p | Ordinary |
13:14:31 - 31-Mar-26 |
| Buy* | 11 | 28.00p | Ordinary |
12:01:39 - 30-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
12:01:39 - 30-Mar-26 |
| Buy* | 3,596 | 27.60p | Ordinary |
15:49:02 - 27-Mar-26 |
| Buy* | 535 | 28.00p | Ordinary |
10:08:12 - 27-Mar-26 |
| Buy* | 144 | 27.64p | Ordinary |
10:06:15 - 27-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
10:04:54 - 27-Mar-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:04:54 - 27-Mar-26 |
| Unknown* | 0 | 28.00p | SI Trade |
10:04:54 - 27-Mar-26 |
| Buy* | 160 | 28.00p | Ordinary |
10:04:50 - 27-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 2 | 28.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 1,000 | 27.25p | Ordinary |
14:17:40 - 26-Mar-26 |
| Sell* | 2,596 | 27.25p | Ordinary |
08:06:59 - 26-Mar-26 |
| Sell* | 10 | 27.00p | Ordinary |
16:18:15 - 24-Mar-26 |
| Sell* | 3 | 27.00p | Ordinary |
16:15:49 - 24-Mar-26 |
| Buy* | 351 | 27.64p | Ordinary |
11:13:22 - 24-Mar-26 |
| Buy* | 1 | 28.00p | SI Trade |
09:44:54 - 24-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
09:44:51 - 24-Mar-26 |
| Unknown* | 0 | 28.00p | SI Trade |
09:44:51 - 24-Mar-26 |
| Buy* | 9 | 28.00p | Ordinary |
08:10:32 - 24-Mar-26 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
16:39:00 - 20-Mar-26 |
| Buy* | 3 | 28.00p | SI Trade |
16:28:01 - 19-Mar-26 |
| Buy* | 4 | 28.00p | Ordinary |
15:35:14 - 19-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
15:35:14 - 19-Mar-26 |
| Sell* | 2,500 | 28.00p | Ordinary |
13:47:16 - 19-Mar-26 |
| Buy* | 3 | 29.00p | Ordinary |
10:11:56 - 19-Mar-26 |
| Buy* | 4 | 29.00p | Ordinary |
10:11:55 - 19-Mar-26 |
| Buy* | 4 | 29.00p | SI Trade |
10:11:55 - 19-Mar-26 |
| Sell* | 2,500 | 29.00p | Ordinary |
10:11:37 - 19-Mar-26 |
| Sell* | 3 | 29.00p | Ordinary |
16:21:52 - 18-Mar-26 |
| Sell* | 4 | 29.00p | Ordinary |
16:09:43 - 18-Mar-26 |
| Buy* | 1,000 | 31.00p | Suspected BUY Trade |
14:00:26 - 18-Mar-26 |
| Sell* | 15 | 29.00p | Ordinary |
08:01:53 - 17-Mar-26 |
| Sell* | 1,750 | 29.50p | Ordinary |
14:00:50 - 16-Mar-26 |
| Buy* | 3 | 31.00p | Ordinary |
08:31:09 - 16-Mar-26 |
| Sell* | 5,000 | 29.25p | Ordinary |
13:00:12 - 13-Mar-26 |
| Sell* | 3 | 29.00p | Ordinary |
15:24:24 - 11-Mar-26 |
| Buy* | 3 | 31.00p | Ordinary |
14:48:59 - 11-Mar-26 |
| Buy* | 2 | 31.00p | Ordinary |
14:38:21 - 11-Mar-26 |
| Buy* | 1 | 31.00p | Ordinary |
14:31:24 - 11-Mar-26 |
| Buy* | 9 | 31.00p | Ordinary |
14:29:54 - 11-Mar-26 |
| Sell* | 7,000 | 29.70p | Ordinary |
10:15:37 - 11-Mar-26 |
| Buy* | 8 | 31.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:55 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:34 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:34 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:34 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:17:15 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:16:53 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:16:33 - 10-Mar-26 |
| Sell* | 900 | 29.74p | Ordinary |
16:16:20 - 10-Mar-26 |
| Buy* | 2 | 31.00p | Ordinary |
16:07:15 - 10-Mar-26 |
| Sell* | 525 | 29.50p | Ordinary |
13:51:58 - 10-Mar-26 |
| Sell* | 4,000 | 29.80p | Ordinary |
15:09:44 - 09-Mar-26 |
| Sell* | 26 | 29.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 4 | 31.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Unknown* | 0 | 29.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 5,500 | 29.50p | Ordinary |
14:49:14 - 06-Mar-26 |
| Buy* | 2 | 31.00p | Ordinary |
14:02:22 - 06-Mar-26 |
| Buy* | 1 | 31.00p | Ordinary |
13:49:22 - 06-Mar-26 |
| Sell* | 6,663 | 29.333p | Ordinary |
10:01:05 - 06-Mar-26 |
| Sell* | 20 | 29.333p | Ordinary |
16:06:30 - 04-Mar-26 |
| Sell* | 25 | 29.333p | Ordinary |
16:28:19 - 03-Mar-26 |
| Sell* | 25 | 29.333p | Ordinary |
16:26:39 - 03-Mar-26 |
| Sell* | 25 | 29.333p | Ordinary |
16:21:16 - 03-Mar-26 |
| Sell* | 5 | 29.00p | Ordinary |
16:18:09 - 03-Mar-26 |
| Sell* | 20 | 29.333p | Ordinary |
16:15:12 - 03-Mar-26 |
| Sell* | 11 | 29.333p | Ordinary |
16:12:43 - 03-Mar-26 |
| Sell* | 844 | 29.70p | Ordinary |
11:52:56 - 03-Mar-26 |
| Sell* | 483 | 29.00p | Ordinary |
08:37:04 - 03-Mar-26 |
| Unknown* | 3,190 | 30.00p | Ordinary |
13:18:35 - 02-Mar-26 |
| Sell* | 10,000 | 29.70p | Ordinary |
12:40:27 - 02-Mar-26 |
| Buy* | 30 | 31.00p | Ordinary |
08:03:14 - 02-Mar-26 |
| Unknown* | 2,427 | 30.00p | Ordinary |
15:14:07 - 27-Feb-26 |
| Buy* | 1,610 | 30.68p | Ordinary |
09:52:51 - 26-Feb-26 |
| Buy* | 207 | 30.68p | Ordinary |
09:20:07 - 26-Feb-26 |
| Buy* | 1 | 31.00p | Ordinary |
10:32:02 - 25-Feb-26 |
| Sell* | 56 | 29.00p | Ordinary |
08:02:07 - 25-Feb-26 |
| Sell* | 527 | 29.70p | Ordinary |
14:35:49 - 23-Feb-26 |
| Sell* | 1,055 | 29.70p | Ordinary |
12:06:59 - 20-Feb-26 |
| Unknown* | 0 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 30 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 10 | 31.00p | SI Trade |
14:22:38 - 19-Feb-26 |