| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th Oct 2026 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 5,000 |
| 28th Oct 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 2,549 |
| 27th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| 26th Oct 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| 23rd Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st Oct 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 10,001 |
| 20th Oct 2026 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 11 |
| 19th Oct 2026 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 0 |
| 16th Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Oct 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 3 |
| 14th Oct 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,000 |
| 13th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Oct 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Oct 2026 (Fri) | 21.50 | 21.00 | 21.00 | 21.00 | 8,158 |
| 8th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25 |
| 7th Oct 2026 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 12,950 |
| 6th Oct 2026 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 0 |
| 5th Oct 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 22 |
| 2nd Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 15,983 |
| 1st Oct 2026 (Thu) | 19.50 | 21.50 | 19.50 | 21.50 | 57,099 |
| 30th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 14,504 |
| 29th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 61 |
| 28th Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 22 |
| 25th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 464 |
| 24th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 255 |
| 23rd Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22nd Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7 |
| 21st Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 10 |
| 18th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 676 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 3 |
| 16th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 5 |
| 15th Sep 2026 (Tue) | 19.50 | 20.50 | 19.50 | 19.50 | 96 |
| 14th Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 293 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10th Sep 2026 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 3 |
| 9th Sep 2026 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 0 |
| 8th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7 |
| 7th Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 6 |
| 4th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 3rd Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 144 |
| 2nd Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 20 |
| 1st Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |