| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 136 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 166 |
| 30th Apr 2026 (Thu) | 26.00 | 27.00 | 27.00 | 27.00 | 120,177 |
| 29th Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 76,445 |
| 28th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 16 |
| 27th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 20 |
| 24th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 16,383 |
| 23rd Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 2 |
| 22nd Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 63,912 |
| 21st Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 350 |
| 16th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 10,250 |
| 15th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,626 |
| 14th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 12,007 |
| 13th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 13 |
| 10th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 400 |
| 9th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 27.50 | 27.50 | 0 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,500 |
| 1st Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,906 |
| 31st Mar 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 359 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 15 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,442 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 3,602 |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 24th Mar 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 378 |
| 23rd Mar 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Mar 2026 (Fri) | 27.50 | 29.00 | 27.50 | 27.50 | 0 |
| 19th Mar 2026 (Thu) | 30.00 | 30.00 | 27.50 | 27.50 | 5,046 |
| 18th Mar 2026 (Wed) | 30.00 | 31.00 | 31.00 | 30.00 | 1,007 |
| 17th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 15 |
| 16th Mar 2026 (Mon) | 31.00 | 29.00 | 29.00 | 30.00 | 3,503 |
| 13th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 |
| 12th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Mar 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 7,026 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 7,727 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 4,030 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 12,166 |