| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,002 |
| 6th Aug 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 36,304 |
| 5th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 46 |
| 4th Aug 2026 (Tue) | 19.25 | 20.00 | 19.25 | 19.50 | 40,168 |
| 3rd Aug 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 31st Jul 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 30th Jul 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 4,000 |
| 29th Jul 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.25 | 8 |
| 28th Jul 2026 (Tue) | 19.50 | 19.50 | 19.25 | 19.25 | 316 |
| 27th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 4,673 |
| 24th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 3 |
| 23rd Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 1,507 |
| 22nd Jul 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 3 |
| 21st Jul 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 210,366 |
| 20th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 79,010 |
| 17th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 7 |
| 16th Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 591 |
| 15th Jul 2026 (Wed) | 19.25 | 19.50 | 19.25 | 19.50 | 507 |
| 14th Jul 2026 (Tue) | 19.50 | 19.50 | 19.25 | 19.25 | 95 |
| 13th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 534 |
| 10th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10,695 |
| 9th Jul 2026 (Thu) | 25.50 | 25.50 | 19.50 | 19.50 | 278,519 |
| 8th Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jul 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 6th Jul 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 6 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| 30th Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,000 |
| 29th Jun 2026 (Mon) | 25.50 | 25.00 | 25.00 | 25.00 | 2,542 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 2 |
| 25th Jun 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 0 |
| 24th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| 23rd Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7 |
| 22nd Jun 2026 (Mon) | 25.50 | 25.00 | 25.00 | 25.50 | 3,007 |
| 19th Jun 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.50 | 17,183 |
| 18th Jun 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.50 | 12,000 |
| 17th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 16th Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7 |
| 15th Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1,785 |
| 12th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.50 | 10,400 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 183 |