| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.50 | 17,183 |
| 18th Jun 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.50 | 12,000 |
| 17th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 16th Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7 |
| 15th Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1,785 |
| 12th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.50 | 10,400 |
| 9th Jun 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 183 |
| 8th Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 8 |
| 5th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 103 |
| 4th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,033 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,165 |
| 1st Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 29th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 3,281 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 10 |
| 26th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 28,898 |
| 21st May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 32,378 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 44 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 4,120 |
| 18th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,400 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4,033 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 11,437 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 9 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 8th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 136 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 166 |
| 30th Apr 2026 (Thu) | 26.00 | 27.00 | 27.00 | 27.00 | 120,177 |
| 29th Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 76,445 |
| 28th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 16 |
| 27th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 20 |
| 24th Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 16,383 |
| 23rd Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 2 |
| 22nd Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 63,912 |