| Price | 86.50p on 22-05-2025 at 10:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 85.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Buy 3,500.00 at 87.88p |
| Day's Volume: | 6,381 |
| Last Close: | 86.50p |
| Open: | 86.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 86.50p - 86.50p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £12m |
| VWAP: | 87.08807p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 87.88p | Ordinary |
09:27:24 - 22-May-25 |
| Sell* | 2,881 | 86.126p | Ordinary |
08:43:49 - 22-May-25 |
| Buy* | 355 | 87.97p | Ordinary |
14:08:38 - 21-May-25 |
| Sell* | 450 | 86.126p | Ordinary |
13:57:48 - 21-May-25 |
| Buy* | 4,500 | 87.70p | Ordinary |
09:09:18 - 21-May-25 |
| Buy* | 500 | 87.70p | Ordinary |
09:08:35 - 21-May-25 |
| Buy* | 500 | 86.00p | Ordinary |
14:26:58 - 20-May-25 |
| Buy* | 750 | 86.00p | Ordinary |
14:26:54 - 20-May-25 |
| Buy* | 2,500 | 85.90p | Ordinary |
14:18:52 - 20-May-25 |
| Buy* | 3,000 | 85.898p | Ordinary |
13:39:05 - 20-May-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
