| Price | 88.00p on 30-06-2025 at 18:40:05 |
|---|---|
| Change | -1.00p -1.12% |
| Buy | 90.00p |
| Sell | 86.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Buy 1,000.00 at 89.40p |
| Day's Volume: | 1,000 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £12m |
| VWAP: | 89.40p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 89.40p | Ordinary |
09:40:25 - 30-Jun-25 |
| Sell* | 2,281 | 88.00p | Ordinary |
10:13:24 - 27-Jun-25 |
| Sell* | 425 | 88.04p | Ordinary |
08:00:53 - 27-Jun-25 |
| Buy* | 110 | 89.40p | Ordinary |
12:52:41 - 26-Jun-25 |
| Buy* | 5,000 | 89.45p | Ordinary |
11:19:24 - 26-Jun-25 |
| Buy* | 2,000 | 89.45p | Ordinary |
10:27:08 - 26-Jun-25 |
| Sell* | 4,841 | 88.50p | Ordinary |
09:53:19 - 26-Jun-25 |
| Sell* | 1,000 | 88.50p | Ordinary |
08:01:43 - 26-Jun-25 |
| Unknown* | 10,000 | 90.00p | Ordinary |
10:23:38 - 25-Jun-25 |
| Buy* | 3,000 | 89.90p | Ordinary |
09:39:26 - 24-Jun-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
