UK shareholder meetings calendar - next 7 days
2nd Oct 2024 15:59
| Price | 115.00p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -4.50p -3.77% |
| Buy | 117.00p |
| Sell | 113.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Buy 862.00 at 115.50p |
| Day's Volume: | 26,197 |
| Last Close: | 115.00p |
| Open: | 119.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 115.00p - 119.50p |
| 52wk Range: | 76.50p - 134.50p |
| Market Capitalisation: | £15m |
| VWAP: | 118.08086p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Arcontech Group (ARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 862 | 115.50p | Ordinary |
16:27:28 - 04-Oct-24 |
| Sell* | 3,061 | 114.00p | Ordinary |
15:35:32 - 04-Oct-24 |
| Sell* | 68 | 115.20p | Ordinary |
15:34:10 - 04-Oct-24 |
| Sell* | 175 | 115.20p | Ordinary |
15:33:49 - 04-Oct-24 |
| Sell* | 125 | 116.00p | Ordinary |
15:33:13 - 04-Oct-24 |
| Sell* | 125 | 116.00p | Ordinary |
15:32:40 - 04-Oct-24 |
| Sell* | 100 | 116.00p | Ordinary |
15:30:58 - 04-Oct-24 |
| Sell* | 100 | 116.00p | Ordinary |
15:30:00 - 04-Oct-24 |
| Sell* | 300 | 116.00p | Ordinary |
15:28:53 - 04-Oct-24 |
| Sell* | 250 | 116.00p | Ordinary |
15:27:22 - 04-Oct-24 |