| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 77.00p | Ordinary |
08:00:00 - 10-Nov-26 |
| Sell* | 356 | 77.00p | Ordinary |
14:34:11 - 09-Nov-26 |
| Buy* | 9 | 80.00p | SI Trade |
13:52:23 - 09-Nov-26 |
| Buy* | 26 | 80.00p | Ordinary |
13:52:22 - 09-Nov-26 |
| Buy* | 21 | 80.00p | SI Trade |
13:52:22 - 09-Nov-26 |
| Buy* | 6 | 80.00p | SI Trade |
13:52:22 - 09-Nov-26 |
| Buy* | 126 | 78.80p | Ordinary |
09:50:20 - 09-Nov-26 |
| Buy* | 951 | 78.80p | Ordinary |
09:49:35 - 09-Nov-26 |
| Buy* | 13 | 78.80p | Ordinary |
08:33:07 - 09-Nov-26 |
| Buy* | 13 | 78.80p | Ordinary |
11:12:49 - 06-Nov-26 |
| Sell* | 1,286 | 77.40p | Ordinary |
15:52:21 - 05-Nov-26 |
| Sell* | 195 | 77.111p | Ordinary |
15:32:42 - 05-Nov-26 |
| Sell* | 909 | 77.111p | Ordinary |
11:44:48 - 05-Nov-26 |
| Buy* | 6 | 78.80p | Ordinary |
10:47:35 - 05-Nov-26 |
| Buy* | 28 | 80.00p | Ordinary |
10:11:22 - 05-Nov-26 |
| Unknown* | 0 | 80.00p | SI Trade |
10:11:22 - 05-Nov-26 |
| Buy* | 23 | 80.00p | SI Trade |
10:11:22 - 05-Nov-26 |
| Sell* | 1 | 77.00p | SI Trade |
10:11:22 - 05-Nov-26 |
| Buy* | 7 | 80.00p | SI Trade |
10:11:22 - 05-Nov-26 |
| Sell* | 2,583 | 77.40p | Ordinary |
09:10:34 - 05-Nov-26 |
| Buy* | 375 | 80.00p | Ordinary |
08:04:53 - 05-Nov-26 |
| Sell* | 6,456 | 77.44p | Ordinary |
13:18:54 - 04-Nov-26 |
| Sell* | 274 | 77.00p | Ordinary |
12:44:32 - 04-Nov-26 |
| Unknown* | 10,000 | 77.11p | Ordinary |
12:00:45 - 04-Nov-26 |
| Sell* | 15 | 77.44p | Ordinary |
15:06:06 - 03-Nov-26 |
| Sell* | 1 | 77.44p | Ordinary |
13:49:23 - 03-Nov-26 |
| Buy* | 29 | 80.00p | Ordinary |
12:24:07 - 03-Nov-26 |
| Buy* | 16 | 80.00p | SI Trade |
12:24:07 - 03-Nov-26 |
| Sell* | 218 | 77.44p | Ordinary |
12:06:18 - 03-Nov-26 |
| Buy* | 6,000 | 78.70p | Ordinary |
08:57:21 - 03-Nov-26 |
| Sell* | 3,698 | 77.10p | Ordinary |
08:36:22 - 03-Nov-26 |
| Buy* | 2,114 | 78.85p | Ordinary |
08:02:47 - 03-Nov-26 |
| Buy* | 16 | 80.00p | Ordinary |
15:51:32 - 02-Nov-26 |
| Buy* | 23 | 80.00p | SI Trade |
15:51:32 - 02-Nov-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:51:32 - 02-Nov-26 |
| Unknown* | 0 | 77.00p | SI Trade |
15:51:32 - 02-Nov-26 |
| Sell* | 480 | 77.00p | Ordinary |
12:23:41 - 02-Nov-26 |
| Buy* | 441 | 78.85p | Ordinary |
12:09:15 - 02-Nov-26 |
| Buy* | 1,250 | 78.85p | Ordinary |
10:59:30 - 02-Nov-26 |
| Buy* | 1,321 | 78.85p | Ordinary |
09:12:44 - 02-Nov-26 |
| Sell* | 1,867 | 77.00p | Ordinary |
09:08:50 - 02-Nov-26 |
| Buy* | 187 | 78.88p | Ordinary |
09:04:07 - 02-Nov-26 |
| Unknown* | 10,000 | 79.00p | Ordinary |
08:39:54 - 02-Nov-26 |
| Buy* | 56 | 79.10p | Ordinary |
08:33:10 - 02-Nov-26 |
| Sell* | 1 | 77.03p | Ordinary |
08:00:32 - 02-Nov-26 |
| Sell* | 1,152 | 77.03p | Ordinary |
08:00:13 - 02-Nov-26 |
| Buy* | 83 | 79.10p | Ordinary |
16:23:28 - 30-Oct-26 |
| Buy* | 6 | 79.10p | Ordinary |
15:29:42 - 30-Oct-26 |
| Buy* | 26 | 80.00p | Ordinary |
14:52:07 - 30-Oct-26 |
| Buy* | 27 | 80.00p | SI Trade |
14:52:07 - 30-Oct-26 |
| Buy* | 10 | 78.00p | Ordinary |
14:52:00 - 30-Oct-26 |
| Unknown* | 12,864 | 77.70p | Ordinary |
14:52:00 - 30-Oct-26 |
| Buy* | 27 | 78.00p | Ordinary |
14:51:59 - 30-Oct-26 |
| Buy* | 8 | 78.00p | SI Trade |
14:51:59 - 30-Oct-26 |
| Sell* | 7,000 | 77.10p | Ordinary |
14:51:42 - 30-Oct-26 |
| Buy* | 263 | 79.75p | Ordinary |
14:44:51 - 30-Oct-26 |
| Sell* | 977 | 77.10p | Ordinary |
13:51:28 - 30-Oct-26 |
| Buy* | 895 | 79.75p | Ordinary |
13:04:23 - 30-Oct-26 |
| Buy* | 120 | 79.75p | Ordinary |
09:52:48 - 30-Oct-26 |
| Buy* | 300 | 79.80p | Ordinary |
09:23:07 - 30-Oct-26 |
| Buy* | 6 | 82.00p | SI Trade |
15:47:35 - 29-Oct-26 |
| Buy* | 9 | 82.00p | SI Trade |
15:47:35 - 29-Oct-26 |
| Buy* | 1 | 82.00p | SI Trade |
15:47:35 - 29-Oct-26 |
| Buy* | 26 | 82.00p | Ordinary |
12:35:13 - 29-Oct-26 |
| Buy* | 4 | 84.00p | SI Trade |
12:31:35 - 29-Oct-26 |
| Unknown* | 13,500 | 76.7322p | Ordinary |
12:31:18 - 29-Oct-26 |
| Unknown* | 15,000 | 79.25p | Ordinary |
11:52:13 - 29-Oct-26 |
| Sell* | 1,000 | 79.25p | Ordinary |
11:49:53 - 29-Oct-26 |
| Buy* | 5,200 | 82.00p | Ordinary |
15:02:21 - 28-Oct-26 |
| Buy* | 117 | 82.00p | Ordinary |
10:40:23 - 28-Oct-26 |
| Buy* | 4 | 84.00p | Ordinary |
12:15:33 - 27-Oct-26 |
| Buy* | 4 | 84.00p | SI Trade |
12:15:33 - 27-Oct-26 |
| Sell* | 1 | 78.30p | Ordinary |
11:49:44 - 27-Oct-26 |
| Buy* | 4 | 84.00p | Ordinary |
11:45:59 - 27-Oct-26 |
| Buy* | 5 | 84.00p | SI Trade |
11:45:59 - 27-Oct-26 |
| Buy* | 1 | 84.00p | SI Trade |
11:45:59 - 27-Oct-26 |
| Buy* | 202 | 84.00p | Ordinary |
08:00:00 - 27-Oct-26 |
| Buy* | 3,000 | 82.20p | Ordinary |
11:51:16 - 26-Oct-26 |
| Sell* | 2,064 | 79.20p | Ordinary |
15:32:06 - 23-Oct-26 |
| Buy* | 6 | 84.00p | Ordinary |
13:16:17 - 23-Oct-26 |
| Buy* | 5 | 84.00p | SI Trade |
13:16:15 - 23-Oct-26 |
| Sell* | 5 | 78.00p | SI Trade |
13:16:15 - 23-Oct-26 |
| Buy* | 4 | 84.00p | SI Trade |
13:16:15 - 23-Oct-26 |
| Buy* | 5 | 84.00p | Ordinary |
14:07:03 - 22-Oct-26 |
| Unknown* | 0 | 78.00p | SI Trade |
14:07:02 - 22-Oct-26 |
| Buy* | 3 | 84.00p | SI Trade |
14:07:02 - 22-Oct-26 |
| Buy* | 4 | 82.45p | Ordinary |
09:15:27 - 22-Oct-26 |
| Unknown* | 9,326 | 80.04p | Ordinary |
16:14:28 - 21-Oct-26 |
| Sell* | 247 | 80.20p | Ordinary |
15:54:21 - 21-Oct-26 |
| Sell* | 500 | 80.20p | Ordinary |
12:20:46 - 20-Oct-26 |
| Sell* | 24 | 80.00p | Ordinary |
09:35:03 - 20-Oct-26 |
| Buy* | 4,800 | 82.50p | Ordinary |
08:20:39 - 20-Oct-26 |
| Buy* | 3 | 84.00p | SI Trade |
15:11:27 - 19-Oct-26 |
| Buy* | 3 | 84.00p | Ordinary |
15:11:27 - 19-Oct-26 |
| Sell* | 6,000 | 81.00p | Ordinary |
15:11:18 - 19-Oct-26 |
| Buy* | 3 | 85.00p | Ordinary |
14:28:53 - 19-Oct-26 |
| Buy* | 1 | 85.00p | SI Trade |
14:28:53 - 19-Oct-26 |
| Buy* | 2 | 85.00p | SI Trade |
14:28:53 - 19-Oct-26 |
| Unknown* | 13,222 | 80.025p | Ordinary |
14:26:47 - 19-Oct-26 |
| Unknown* | 10,000 | 80.1888p | Ordinary |
14:25:55 - 19-Oct-26 |
| Buy* | 151 | 83.40p | Ordinary |
12:38:11 - 19-Oct-26 |
| Sell* | 2,471 | 81.855p | Ordinary |
12:01:03 - 19-Oct-26 |
| Sell* | 2,072 | 81.855p | Ordinary |
09:29:16 - 19-Oct-26 |
| Sell* | 20 | 80.00p | Ordinary |
08:02:57 - 19-Oct-26 |
| Buy* | 3 | 85.00p | Ordinary |
15:03:36 - 16-Oct-26 |
| Sell* | 1,126 | 81.855p | Ordinary |
12:21:20 - 16-Oct-26 |
| Sell* | 1,500 | 81.855p | Ordinary |
11:51:59 - 16-Oct-26 |
| Sell* | 1,000 | 81.855p | Ordinary |
11:51:15 - 16-Oct-26 |
| Buy* | 24 | 85.00p | Ordinary |
10:27:09 - 16-Oct-26 |
| Buy* | 16 | 85.00p | SI Trade |
10:27:09 - 16-Oct-26 |
| Buy* | 11 | 85.00p | SI Trade |
10:27:09 - 16-Oct-26 |
| Sell* | 750 | 81.855p | Ordinary |
09:54:30 - 16-Oct-26 |
| Sell* | 4,000 | 81.86p | Ordinary |
08:17:19 - 16-Oct-26 |
| Buy* | 3,700 | 84.40p | Ordinary |
14:40:16 - 15-Oct-26 |
| Sell* | 1,200 | 81.855p | Ordinary |
13:07:40 - 15-Oct-26 |
| Sell* | 1,000 | 81.855p | Ordinary |
11:28:21 - 15-Oct-26 |
| Sell* | 40 | 80.00p | Ordinary |
08:02:38 - 15-Oct-26 |
| Buy* | 125 | 84.40p | Ordinary |
12:12:22 - 14-Oct-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
11:43:21 - 14-Oct-26 |
| Buy* | 500 | 85.00p | Ordinary |
09:26:08 - 14-Oct-26 |
| Sell* | 2,500 | 81.88p | Ordinary |
08:53:33 - 14-Oct-26 |
| Sell* | 107 | 81.88p | Ordinary |
16:07:18 - 13-Oct-26 |
| Sell* | 160 | 81.88p | Ordinary |
14:59:17 - 13-Oct-26 |
| Sell* | 2,000 | 81.88p | Ordinary |
14:56:09 - 13-Oct-26 |
| Sell* | 3,664 | 81.88p | Ordinary |
15:43:47 - 12-Oct-26 |
| Buy* | 2 | 84.75p | Ordinary |
15:12:42 - 12-Oct-26 |
| Buy* | 2,368 | 84.45p | Ordinary |
14:36:43 - 12-Oct-26 |
| Sell* | 1,200 | 81.88p | Ordinary |
14:22:03 - 12-Oct-26 |
| Sell* | 3,666 | 81.855p | Ordinary |
13:41:31 - 12-Oct-26 |
| Buy* | 1,000 | 84.45p | Ordinary |
10:48:51 - 12-Oct-26 |
| Sell* | 1,000 | 81.675p | Ordinary |
10:35:49 - 12-Oct-26 |
| Buy* | 2,412 | 83.33p | Ordinary |
09:39:03 - 12-Oct-26 |
| Buy* | 246 | 83.33p | Ordinary |
08:40:12 - 12-Oct-26 |
| Buy* | 60 | 83.33p | Ordinary |
08:36:47 - 12-Oct-26 |
| Sell* | 1,000 | 81.675p | Ordinary |
12:47:13 - 09-Oct-26 |
| Sell* | 147 | 81.675p | Ordinary |
12:09:07 - 09-Oct-26 |
| Sell* | 2,000 | 81.675p | Ordinary |
11:12:00 - 09-Oct-26 |
| Buy* | 257 | 85.00p | Ordinary |
09:07:17 - 09-Oct-26 |
| Sell* | 127 | 81.675p | Ordinary |
12:42:29 - 08-Oct-26 |
| Buy* | 2 | 83.33p | Ordinary |
10:55:54 - 08-Oct-26 |
| Buy* | 70 | 85.00p | SI Trade |
11:11:22 - 07-Oct-26 |
| Buy* | 13 | 85.00p | SI Trade |
11:11:22 - 07-Oct-26 |
| Buy* | 3,601 | 83.29p | Ordinary |
10:58:39 - 07-Oct-26 |
| Sell* | 3,000 | 81.675p | Ordinary |
15:03:13 - 06-Oct-26 |
| Buy* | 1 | 85.00p | SI Trade |
14:51:55 - 06-Oct-26 |
| Sell* | 153 | 80.00p | SI Trade |
14:51:55 - 06-Oct-26 |
| Buy* | 24 | 85.00p | SI Trade |
14:51:55 - 06-Oct-26 |
| Sell* | 529 | 80.00p | Ordinary |
13:58:09 - 06-Oct-26 |
| Buy* | 1,192 | 83.33p | Ordinary |
13:30:45 - 06-Oct-26 |
| Sell* | 1,500 | 81.675p | Ordinary |
10:32:47 - 06-Oct-26 |
| Sell* | 620 | 80.00p | Ordinary |
10:21:04 - 06-Oct-26 |
| Sell* | 3,000 | 80.00p | Ordinary |
15:55:35 - 05-Oct-26 |
| Sell* | 500 | 81.675p | Ordinary |
14:33:48 - 05-Oct-26 |
| Sell* | 1 | 80.00p | SI Trade |
14:17:27 - 05-Oct-26 |
| Buy* | 8 | 85.00p | SI Trade |
14:17:27 - 05-Oct-26 |
| Sell* | 5,896 | 81.675p | Ordinary |
14:57:23 - 02-Oct-26 |
| Unknown* | 27,000 | 84.975p | Negotiated Trade |
14:49:29 - 02-Oct-26 |
| Sell* | 1,000 | 81.00p | Ordinary |
09:09:49 - 02-Oct-26 |
| Buy* | 529 | 85.00p | Ordinary |
16:18:17 - 01-Oct-26 |
| Sell* | 2,500 | 81.125p | Ordinary |
16:15:55 - 01-Oct-26 |
| Sell* | 6,500 | 81.00p | Ordinary |
16:14:40 - 01-Oct-26 |
| Unknown* | 10,000 | 80.616p | Ordinary |
16:13:19 - 01-Oct-26 |
| Sell* | 143 | 80.55p | Ordinary |
14:57:30 - 01-Oct-26 |
| Buy* | 620 | 85.00p | Ordinary |
13:07:05 - 01-Oct-26 |
| Sell* | 141 | 81.00p | Ordinary |
12:50:12 - 01-Oct-26 |
| Buy* | 1,200 | 83.55p | Ordinary |
11:52:56 - 01-Oct-26 |
| Buy* | 1,300 | 83.55p | Ordinary |
10:58:19 - 01-Oct-26 |
| Sell* | 250 | 81.00p | Ordinary |
09:25:04 - 01-Oct-26 |
| Buy* | 3 | 83.70p | Ordinary |
08:37:08 - 01-Oct-26 |
| Buy* | 889 | 83.55p | Ordinary |
08:04:58 - 01-Oct-26 |
| Sell* | 4 | 80.00p | SI Trade |
08:00:19 - 01-Oct-26 |
| Sell* | 21 | 80.00p | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 12,555 | 80.05p | Ordinary |
08:00:08 - 01-Oct-26 |
| Buy* | 4,200 | 83.70p | Ordinary |
08:00:04 - 01-Oct-26 |
| Buy* | 284 | 86.45p | Ordinary |
15:38:50 - 30-Sep-26 |
| Buy* | 153 | 88.00p | Ordinary |
15:34:43 - 30-Sep-26 |
| Sell* | 596 | 83.00p | Ordinary |
13:53:40 - 30-Sep-26 |
| Sell* | 698 | 83.00p | Ordinary |
13:53:33 - 30-Sep-26 |
| Sell* | 698 | 83.00p | Ordinary |
13:53:15 - 30-Sep-26 |
| Unknown* | 17,500 | 87.80p | Negotiated Trade |
13:27:06 - 30-Sep-26 |
| Buy* | 2,329 | 85.865p | Ordinary |
13:03:16 - 30-Sep-26 |
| Unknown* | 11,678 | 86.00p | Ordinary |
10:47:43 - 30-Sep-26 |
| Unknown* | 10,000 | 84.50p | Ordinary |
10:26:45 - 30-Sep-26 |
| Unknown* | 10,000 | 84.675p | Ordinary |
10:26:01 - 30-Sep-26 |
| Buy* | 1,730 | 86.93p | Ordinary |
09:46:58 - 30-Sep-26 |
| Buy* | 5,747 | 87.00p | Ordinary |
09:45:55 - 30-Sep-26 |
| Buy* | 1 | 87.00p | SI Trade |
09:45:24 - 30-Sep-26 |
| Buy* | 4,200 | 86.50p | Ordinary |
09:11:05 - 30-Sep-26 |
| Sell* | 388 | 80.00p | Ordinary |
09:04:34 - 30-Sep-26 |
| Buy* | 6,000 | 85.55p | Ordinary |
08:12:38 - 30-Sep-26 |
| Buy* | 5,765 | 86.66p | Ordinary |
16:16:42 - 29-Sep-26 |
| Buy* | 1,000 | 85.55p | Ordinary |
16:16:34 - 29-Sep-26 |
| Sell* | 190 | 80.00p | Ordinary |
15:00:58 - 29-Sep-26 |
| Buy* | 250 | 86.125p | Ordinary |
13:48:33 - 29-Sep-26 |
| Buy* | 190 | 87.00p | Ordinary |
13:39:28 - 29-Sep-26 |
| Buy* | 4,625 | 86.30p | Ordinary |
13:33:26 - 29-Sep-26 |
| Buy* | 2,000 | 85.55p | Ordinary |
13:28:34 - 29-Sep-26 |
| Buy* | 41 | 86.00p | SI Trade |
12:28:42 - 29-Sep-26 |
| Unknown* | 15,000 | 84.6666p | Ordinary |
12:28:25 - 29-Sep-26 |
| Unknown* | 15,000 | 84.10p | Ordinary |
12:23:06 - 29-Sep-26 |