| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,994 | 76.25p | Ordinary |
16:10:14 - 17-Jun-26 |
| Sell* | 725 | 76.025p | Ordinary |
15:12:00 - 17-Jun-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
12:54:50 - 17-Jun-26 |
| Buy* | 148 | 78.00p | Ordinary |
12:52:37 - 17-Jun-26 |
| Buy* | 3,846 | 77.95p | Ordinary |
12:16:12 - 17-Jun-26 |
| Buy* | 6,447 | 77.44p | Ordinary |
10:36:57 - 17-Jun-26 |
| Buy* | 64 | 77.44p | Ordinary |
09:33:24 - 17-Jun-26 |
| Unknown* | 10,000 | 75.111p | Ordinary |
08:46:28 - 17-Jun-26 |
| Unknown* | 10,000 | 77.70p | Ordinary |
12:56:47 - 16-Jun-26 |
| Unknown* | 10,000 | 75.555p | Ordinary |
09:02:23 - 16-Jun-26 |
| Sell* | 5 | 73.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 4 | 78.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 1,750 | 78.00p | Ordinary |
08:21:28 - 16-Jun-26 |
| Sell* | 40 | 73.00p | Ordinary |
08:00:00 - 16-Jun-26 |
| Unknown* | 10,000 | 77.78p | Ordinary |
12:25:23 - 15-Jun-26 |
| Buy* | 2 | 76.44p | Ordinary |
12:10:49 - 15-Jun-26 |
| Buy* | 1 | 78.00p | SI Trade |
10:54:27 - 15-Jun-26 |
| Unknown* | 10,000 | 75.22p | Ordinary |
08:43:15 - 15-Jun-26 |
| Buy* | 7 | 78.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Buy* | 801 | 77.75p | Ordinary |
12:10:15 - 12-Jun-26 |
| Buy* | 2,556 | 78.00p | Ordinary |
12:06:03 - 12-Jun-26 |
| Buy* | 3,207 | 77.75p | Ordinary |
12:01:40 - 12-Jun-26 |
| Buy* | 6,421 | 77.75p | Ordinary |
10:57:03 - 12-Jun-26 |
| Buy* | 2 | 77.975p | Ordinary |
12:55:29 - 11-Jun-26 |
| Sell* | 3,898 | 75.22p | Ordinary |
11:04:27 - 11-Jun-26 |
| Buy* | 3,898 | 76.70p | Ordinary |
10:23:58 - 11-Jun-26 |
| Sell* | 637 | 73.70p | Ordinary |
10:05:41 - 11-Jun-26 |
| Buy* | 100 | 77.75p | Ordinary |
16:19:07 - 10-Jun-26 |
| Buy* | 2,000 | 76.60p | Ordinary |
12:03:05 - 10-Jun-26 |
| Sell* | 496 | 74.86p | Ordinary |
08:17:17 - 10-Jun-26 |
| Buy* | 1,000 | 76.60p | Ordinary |
14:09:34 - 09-Jun-26 |
| Sell* | 1,878 | 74.55p | Ordinary |
10:02:26 - 09-Jun-26 |
| Buy* | 138 | 76.60p | Ordinary |
09:33:12 - 09-Jun-26 |
| Buy* | 4,700 | 77.345p | Ordinary |
16:25:04 - 08-Jun-26 |
| Buy* | 5,000 | 77.50p | Ordinary |
14:59:15 - 08-Jun-26 |
| Buy* | 138 | 76.60p | Ordinary |
12:33:47 - 05-Jun-26 |
| Sell* | 1,317 | 73.35p | Ordinary |
09:49:38 - 05-Jun-26 |
| Buy* | 5,185 | 77.00p | Ordinary |
09:38:51 - 05-Jun-26 |
| Buy* | 1,109 | 76.60p | Ordinary |
09:28:05 - 05-Jun-26 |
| Sell* | 5 | 73.00p | Ordinary |
08:02:53 - 05-Jun-26 |
| Buy* | 1,000 | 76.60p | Ordinary |
15:23:14 - 04-Jun-26 |
| Unknown* | 10,000 | 76.00p | Ordinary |
14:35:45 - 04-Jun-26 |
| Buy* | 328 | 76.00p | Ordinary |
13:57:56 - 04-Jun-26 |
| Buy* | 113 | 76.00p | Ordinary |
11:40:11 - 04-Jun-26 |
| Buy* | 32 | 77.90p | Ordinary |
10:32:52 - 04-Jun-26 |
| Sell* | 2,577 | 73.266p | Ordinary |
08:24:18 - 04-Jun-26 |
| Buy* | 500 | 76.00p | Ordinary |
16:28:04 - 03-Jun-26 |
| Buy* | 13 | 77.90p | Ordinary |
15:38:18 - 03-Jun-26 |
| Unknown* | 10,000 | 74.1336p | Ordinary |
12:36:34 - 03-Jun-26 |
| Sell* | 34 | 73.266p | Ordinary |
08:01:26 - 03-Jun-26 |
| Sell* | 3,500 | 74.15p | Ordinary |
13:03:47 - 02-Jun-26 |
| Buy* | 725 | 76.60p | Ordinary |
09:01:06 - 02-Jun-26 |
| Sell* | 2,630 | 74.1336p | Ordinary |
08:51:18 - 02-Jun-26 |
| Buy* | 3,500 | 76.60p | Ordinary |
15:58:53 - 01-Jun-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:40:42 - 01-Jun-26 |
| Buy* | 7,500 | 76.78p | Ordinary |
09:50:54 - 01-Jun-26 |
| Buy* | 6,500 | 76.25p | Ordinary |
08:19:18 - 01-Jun-26 |
| Sell* | 6,626 | 75.46p | Ordinary |
12:44:05 - 29-May-26 |
| Sell* | 220 | 75.46p | Ordinary |
15:20:04 - 28-May-26 |
| Sell* | 1,760 | 73.75p | Ordinary |
12:00:28 - 28-May-26 |
| Buy* | 100 | 78.00p | Ordinary |
10:58:21 - 28-May-26 |
| Sell* | 21 | 75.46p | Ordinary |
08:00:27 - 28-May-26 |
| Unknown* | 9,969 | 73.35p | Ordinary |
10:58:34 - 27-May-26 |
| Unknown* | 10,000 | 73.55p | Ordinary |
10:57:34 - 27-May-26 |
| Buy* | 2,636 | 75.70p | Ordinary |
12:04:01 - 26-May-26 |
| Sell* | 996 | 73.55p | Ordinary |
11:14:59 - 26-May-26 |
| Sell* | 5 | 73.00p | SI Trade |
09:26:28 - 26-May-26 |
| Buy* | 1,000 | 74.30p | Ordinary |
09:25:10 - 26-May-26 |
| Buy* | 6,666 | 75.00p | Ordinary |
09:24:47 - 26-May-26 |
| Buy* | 6,675 | 74.90p | Ordinary |
08:42:48 - 26-May-26 |
| Buy* | 1 | 74.30p | Ordinary |
08:42:03 - 26-May-26 |
| Buy* | 1 | 74.30p | Ordinary |
08:15:10 - 26-May-26 |
| Buy* | 275 | 74.30p | Ordinary |
08:03:31 - 26-May-26 |
| Buy* | 168 | 74.90p | Ordinary |
11:39:40 - 22-May-26 |
| Buy* | 6,000 | 74.40p | Ordinary |
09:50:24 - 22-May-26 |
| Buy* | 2,000 | 74.40p | Ordinary |
09:47:38 - 22-May-26 |
| Buy* | 3,500 | 74.40p | Ordinary |
09:47:05 - 22-May-26 |
| Buy* | 3 | 75.00p | SI Trade |
09:01:24 - 22-May-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:01:24 - 22-May-26 |
| Unknown* | 10,000 | 73.20p | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 4,500 | 73.20p | Ordinary |
08:05:44 - 22-May-26 |
| Buy* | 6 | 77.00p | Ordinary |
08:05:43 - 22-May-26 |
| Buy* | 6 | 77.00p | SI Trade |
08:05:43 - 22-May-26 |
| Sell* | 1,700 | 73.50p | Ordinary |
08:05:39 - 22-May-26 |
| Buy* | 6 | 77.00p | Ordinary |
16:23:50 - 21-May-26 |
| Buy* | 6 | 77.00p | SI Trade |
16:23:50 - 21-May-26 |
| Sell* | 3,028 | 75.00p | Ordinary |
16:23:19 - 21-May-26 |
| Sell* | 198 | 76.20p | Ordinary |
15:25:50 - 21-May-26 |
| Sell* | 1 | 75.09p | Ordinary |
12:35:28 - 21-May-26 |
| Sell* | 921 | 76.325p | Ordinary |
15:22:57 - 20-May-26 |
| Buy* | 6 | 78.00p | Ordinary |
14:15:17 - 20-May-26 |
| Buy* | 6 | 78.00p | SI Trade |
14:15:17 - 20-May-26 |
| Sell* | 3,205 | 76.30p | Ordinary |
13:53:47 - 20-May-26 |
| Buy* | 6 | 78.00p | Ordinary |
12:30:48 - 20-May-26 |
| Buy* | 2 | 78.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 2 | 78.00p | SI Trade |
12:30:48 - 20-May-26 |
| Sell* | 850 | 76.325p | Ordinary |
15:49:52 - 19-May-26 |
| Sell* | 1,000 | 76.325p | Ordinary |
14:38:22 - 19-May-26 |
| Sell* | 1,323 | 76.30p | Ordinary |
12:52:03 - 19-May-26 |
| Sell* | 2,000 | 75.09p | Ordinary |
12:09:45 - 19-May-26 |
| Buy* | 5 | 78.00p | Ordinary |
12:08:31 - 19-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
12:08:31 - 19-May-26 |
| Sell* | 1,000 | 76.30p | Ordinary |
12:08:27 - 19-May-26 |
| Buy* | 5 | 78.00p | Ordinary |
10:54:19 - 19-May-26 |
| Buy* | 5 | 78.00p | SI Trade |
10:54:19 - 19-May-26 |
| Sell* | 204 | 76.30p | Ordinary |
09:51:07 - 19-May-26 |
| Buy* | 5 | 78.00p | Ordinary |
09:17:03 - 19-May-26 |
| Buy* | 8 | 78.00p | SI Trade |
09:17:03 - 19-May-26 |
| Unknown* | 5 | 76.50p | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 5 | 76.50p | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 3 | 76.50p | SI Trade |
06:44:29 - 19-May-26 |
| Unknown* | 3 | 76.50p | SI Trade |
06:44:29 - 19-May-26 |
| Buy* | 5 | 78.00p | Ordinary |
11:28:43 - 18-May-26 |
| Buy* | 2 | 78.00p | SI Trade |
11:28:43 - 18-May-26 |
| Buy* | 2 | 78.00p | SI Trade |
11:28:43 - 18-May-26 |
| Buy* | 5 | 78.00p | Ordinary |
10:50:57 - 18-May-26 |
| Sell* | 4,026 | 75.45p | Ordinary |
13:34:22 - 15-May-26 |
| Sell* | 7,757 | 75.45p | Ordinary |
15:33:43 - 14-May-26 |
| Sell* | 1,000 | 76.30p | Ordinary |
14:57:29 - 14-May-26 |
| Unknown* | 12,500 | 77.50p | Ordinary |
13:54:03 - 14-May-26 |
| Sell* | 515 | 75.25p | Ordinary |
11:52:11 - 14-May-26 |
| Sell* | 200 | 75.09p | Ordinary |
10:58:02 - 14-May-26 |
| Sell* | 40 | 75.25p | Ordinary |
14:59:41 - 13-May-26 |
| Sell* | 2,802 | 75.00p | Ordinary |
14:49:52 - 13-May-26 |
| Buy* | 2 | 78.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 5,000 | 76.30p | Ordinary |
16:08:37 - 12-May-26 |
| Buy* | 2 | 78.00p | Ordinary |
15:17:15 - 12-May-26 |
| Buy* | 3 | 78.00p | SI Trade |
15:17:15 - 12-May-26 |
| Buy* | 40 | 78.00p | Ordinary |
10:02:44 - 12-May-26 |
| Sell* | 243 | 76.30p | Ordinary |
09:49:54 - 12-May-26 |
| Sell* | 1,400 | 75.09p | Ordinary |
08:06:24 - 12-May-26 |
| Sell* | 29 | 75.00p | Ordinary |
08:02:58 - 12-May-26 |
| Sell* | 2,600 | 75.09p | Ordinary |
15:18:25 - 11-May-26 |
| Unknown* | 10,000 | 76.44p | Ordinary |
13:46:02 - 11-May-26 |
| Buy* | 1 | 78.00p | SI Trade |
09:10:06 - 11-May-26 |
| Sell* | 2,000 | 75.09p | Ordinary |
09:09:54 - 11-May-26 |
| Buy* | 34 | 78.00p | Ordinary |
09:07:58 - 11-May-26 |
| Sell* | 3,000 | 76.00p | Ordinary |
09:07:40 - 11-May-26 |
| Sell* | 6,404 | 76.00p | Ordinary |
09:04:58 - 11-May-26 |
| Buy* | 33 | 78.44p | Ordinary |
14:05:46 - 08-May-26 |
| Sell* | 5,000 | 76.10p | Ordinary |
13:59:53 - 08-May-26 |
| Unknown* | 0 | 80.00p | SI Trade |
13:15:22 - 08-May-26 |
| Sell* | 5,000 | 76.366p | Ordinary |
13:31:52 - 07-May-26 |
| Sell* | 172 | 76.366p | Ordinary |
13:15:57 - 07-May-26 |
| Sell* | 4,032 | 76.366p | Ordinary |
08:53:54 - 07-May-26 |
| Unknown* | 0 | 75.00p | SI Trade |
13:31:57 - 06-May-26 |
| Buy* | 2 | 80.00p | SI Trade |
13:31:57 - 06-May-26 |
| Buy* | 6,500 | 78.88p | Ordinary |
12:51:51 - 06-May-26 |
| Sell* | 1,192 | 76.25p | Ordinary |
08:05:29 - 06-May-26 |
| Sell* | 1,204 | 76.125p | Ordinary |
14:57:35 - 05-May-26 |
| Sell* | 2,500 | 76.125p | Ordinary |
14:27:36 - 05-May-26 |
| Sell* | 294 | 76.125p | Ordinary |
13:58:52 - 05-May-26 |
| Sell* | 3,178 | 76.125p | Ordinary |
13:34:40 - 05-May-26 |
| Buy* | 629 | 79.45p | Ordinary |
12:35:08 - 05-May-26 |
| Buy* | 6,337 | 78.90p | Ordinary |
11:22:33 - 05-May-26 |
| Buy* | 4,485 | 78.18p | Ordinary |
11:21:20 - 05-May-26 |
| Sell* | 46 | 75.825p | Ordinary |
10:19:56 - 05-May-26 |
| Sell* | 46 | 75.825p | Ordinary |
10:16:26 - 05-May-26 |
| Sell* | 46 | 75.825p | Ordinary |
10:13:52 - 05-May-26 |
| Buy* | 2,900 | 77.66p | Ordinary |
08:44:04 - 05-May-26 |
| Buy* | 1 | 79.975p | Ordinary |
08:35:07 - 05-May-26 |
| Buy* | 2,200 | 77.66p | Ordinary |
08:13:28 - 05-May-26 |
| Buy* | 2,000 | 78.30p | Ordinary |
08:07:24 - 05-May-26 |
| Buy* | 2,000 | 78.30p | Ordinary |
08:03:41 - 05-May-26 |
| Buy* | 5,000 | 78.89p | Ordinary |
08:01:15 - 05-May-26 |
| Buy* | 38 | 80.00p | Ordinary |
15:58:49 - 01-May-26 |
| Sell* | 37 | 75.00p | Ordinary |
14:43:22 - 01-May-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3 | 80.00p | Ordinary |
08:28:13 - 01-May-26 |
| Buy* | 387 | 78.40p | Ordinary |
08:20:21 - 01-May-26 |
| Sell* | 10 | 75.00p | Ordinary |
08:01:59 - 01-May-26 |
| Sell* | 2,482 | 75.825p | Ordinary |
11:53:04 - 30-Apr-26 |
| Buy* | 3 | 80.00p | SI Trade |
08:32:19 - 30-Apr-26 |
| Unknown* | 9,394 | 75.35p | Ordinary |
16:17:31 - 29-Apr-26 |
| Sell* | 6,660 | 75.80p | Ordinary |
12:48:12 - 29-Apr-26 |
| Unknown* | 9,880 | 78.90p | Ordinary |
11:41:29 - 29-Apr-26 |
| Buy* | 186 | 78.40p | Ordinary |
10:24:37 - 29-Apr-26 |
| Buy* | 1,255 | 78.90p | Ordinary |
08:10:06 - 28-Apr-26 |
| Sell* | 610 | 75.666p | Ordinary |
14:15:15 - 27-Apr-26 |
| Sell* | 697 | 75.666p | Ordinary |
09:42:11 - 27-Apr-26 |
| Buy* | 3,000 | 79.00p | Ordinary |
12:55:21 - 24-Apr-26 |
| Unknown* | 12,000 | 75.20p | Ordinary |
14:29:07 - 23-Apr-26 |
| Buy* | 5,000 | 79.75p | Ordinary |
14:19:00 - 23-Apr-26 |
| Unknown* | 9,475 | 76.116p | Ordinary |
14:17:39 - 23-Apr-26 |
| Buy* | 750 | 78.00p | Ordinary |
11:36:55 - 23-Apr-26 |
| Buy* | 3,199 | 77.85p | Ordinary |
11:34:20 - 23-Apr-26 |
| Buy* | 17 | 78.00p | SI Trade |
11:33:16 - 23-Apr-26 |
| Buy* | 3,205 | 77.70p | Ordinary |
11:33:01 - 23-Apr-26 |
| Buy* | 34 | 78.00p | Ordinary |
11:29:22 - 23-Apr-26 |
| Buy* | 34 | 78.00p | SI Trade |
11:29:22 - 23-Apr-26 |
| Buy* | 34 | 78.00p | Ordinary |
11:29:18 - 23-Apr-26 |
| Buy* | 8 | 78.00p | SI Trade |
11:28:36 - 23-Apr-26 |
| Buy* | 26 | 78.00p | SI Trade |
11:28:36 - 23-Apr-26 |
| Sell* | 4,541 | 75.226p | Ordinary |
11:28:33 - 23-Apr-26 |
| Buy* | 35 | 77.00p | Ordinary |
11:28:30 - 23-Apr-26 |
| Buy* | 10 | 77.00p | SI Trade |
11:28:30 - 23-Apr-26 |
| Buy* | 2,590 | 77.00p | Ordinary |
11:27:52 - 23-Apr-26 |
| Unknown* | 16,226 | 76.989p | Ordinary |
09:50:58 - 23-Apr-26 |
| Buy* | 1,000 | 76.80p | Ordinary |
08:40:52 - 23-Apr-26 |
| Unknown* | 10,674 | 75.226p | Ordinary |
08:28:46 - 22-Apr-26 |