Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcontech Group (ARC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,660 81.75p Ordinary
 14:02:35 - 19-Aug-26
Buy* 2 82.00p Ordinary
 08:43:57 - 19-Aug-26
Buy* 1,218 81.75p Ordinary
 08:21:03 - 19-Aug-26
Sell* 2,000 79.125p Ordinary
 12:14:17 - 18-Aug-26
Sell* 40 79.125p Ordinary
 10:40:43 - 18-Aug-26
Buy* 17 82.00p Ordinary
 09:01:20 - 18-Aug-26
Buy* 18 82.00p SI Trade
 09:01:20 - 18-Aug-26
Sell* 909 79.125p Ordinary
 08:11:11 - 18-Aug-26
Buy* 1,000 81.85p Ordinary
 13:53:05 - 17-Aug-26
Buy* 18 82.00p Ordinary
 10:52:10 - 17-Aug-26
Buy* 19 82.00p SI Trade
 10:52:09 - 17-Aug-26
Buy* 5 82.00p SI Trade
 10:52:09 - 17-Aug-26
Buy* 5 82.00p SI Trade
 10:52:09 - 17-Aug-26
Buy* 110 81.85p Ordinary
 08:06:53 - 17-Aug-26
Sell* 500 79.125p Ordinary
 15:29:36 - 14-Aug-26
Sell* 2,500 79.125p Ordinary
 11:23:47 - 14-Aug-26
Buy* 50 82.00p Ordinary
 16:22:26 - 12-Aug-26
Buy* 50 82.00p Ordinary
 08:03:50 - 12-Aug-26
Buy* 1,000 81.87p Ordinary
 13:42:15 - 11-Aug-26
Buy* 1,000 81.875p Ordinary
 15:58:16 - 10-Aug-26
Buy* 854 81.889p Ordinary
 15:11:25 - 10-Aug-26
Buy* 1 82.00p SI Trade
 10:49:58 - 10-Aug-26
Sell* 1,750 79.125p Ordinary
 08:20:07 - 10-Aug-26
Buy* 2 82.00p SI Trade
 14:19:36 - 06-Aug-26
Buy* 2,500 81.00p Ordinary
 14:19:31 - 06-Aug-26
Buy* 1,000 81.00p Ordinary
 14:11:23 - 06-Aug-26
Buy* 4,999 79.96p Ordinary
 14:08:38 - 06-Aug-26
Unknown* 15,000 81.345p Ordinary
 13:55:24 - 06-Aug-26
Sell* 120 78.50p Ordinary
 08:59:05 - 06-Aug-26
Sell* 195 77.00p Ordinary
 12:43:41 - 05-Aug-26
Buy* 18 80.70p Ordinary
 11:17:01 - 05-Aug-26
Sell* 2 78.266p Ordinary
 08:32:10 - 05-Aug-26
Unknown* 10,880 79.96p Ordinary
 13:06:32 - 04-Aug-26
Buy* 10 80.70p Ordinary
 15:26:21 - 03-Aug-26
Sell* 1,821 78.50p Ordinary
 15:25:46 - 03-Aug-26
Unknown* 68,355 79.00p Negotiated Trade
 11:46:52 - 03-Aug-26
Unknown* 30,000 80.80p Negotiated Trade
 11:04:35 - 03-Aug-26
Buy* 2 81.00p SI Trade
 10:16:31 - 03-Aug-26
Buy* 6,269 79.75p Ordinary
 09:24:28 - 03-Aug-26
Buy* 157 79.95p Ordinary
 08:16:53 - 03-Aug-26
Unknown* 8,979 78.125p Ordinary
 09:43:31 - 31-Jul-26
Buy* 10 81.00p SI Trade
 08:54:18 - 31-Jul-26
Buy* 2 81.00p SI Trade
 08:54:18 - 31-Jul-26
Buy* 2 81.00p SI Trade
 08:54:18 - 31-Jul-26
Buy* 500 79.96p Ordinary
 15:12:09 - 30-Jul-26
Sell* 1,697 78.05p Ordinary
 08:10:18 - 30-Jul-26
Sell* 5,000 78.00p Ordinary
 15:13:21 - 29-Jul-26
Sell* 17 77.00p SI Trade
 14:45:03 - 29-Jul-26
Sell* 69 77.00p Ordinary
 14:35:25 - 29-Jul-26
Sell* 68 77.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 1,870 80.00p Ordinary
 11:10:55 - 29-Jul-26
Buy* 125 80.00p Ordinary
 10:54:42 - 29-Jul-26
Buy* 127 80.00p Ordinary
 09:40:35 - 29-Jul-26
Unknown* 10,000 79.99p Ordinary
 16:23:11 - 28-Jul-26
Sell* 3,700 77.616p Ordinary
 16:01:22 - 28-Jul-26
Buy* 1,200 79.25p Ordinary
 13:48:00 - 28-Jul-26
Sell* 1,000 77.55p Ordinary
 11:37:57 - 28-Jul-26
Sell* 300 77.55p Ordinary
 10:55:21 - 28-Jul-26
Sell* 1,563 77.55p Ordinary
 10:26:47 - 28-Jul-26
Buy* 158 79.345p Ordinary
 10:09:34 - 28-Jul-26
Sell* 68 77.00p Ordinary
 10:09:02 - 28-Jul-26
Buy* 26 81.00p SI Trade
 10:09:01 - 28-Jul-26
Sell* 95 77.00p SI Trade
 10:09:01 - 28-Jul-26
Sell* 1,908 78.235p Ordinary
 13:01:57 - 27-Jul-26
Buy* 1,000 79.345p Ordinary
 11:48:42 - 27-Jul-26
Sell* 68 77.00p Ordinary
 10:55:44 - 27-Jul-26
Sell* 68 77.00p SI Trade
 10:55:44 - 27-Jul-26
Buy* 1,260 79.345p Ordinary
 10:38:12 - 27-Jul-26
Sell* 68 77.00p Ordinary
 09:18:22 - 27-Jul-26
Sell* 81 77.00p SI Trade
 09:18:21 - 27-Jul-26
Buy* 13 79.345p Ordinary
 08:40:08 - 27-Jul-26
Sell* 800 78.235p Ordinary
 15:19:25 - 24-Jul-26
Buy* 3,780 79.345p Ordinary
 14:54:07 - 24-Jul-26
Buy* 7,500 79.30p Ordinary
 15:49:45 - 23-Jul-26
Sell* 1,474 78.235p Ordinary
 14:37:28 - 23-Jul-26
Buy* 2 79.345p Ordinary
 08:32:05 - 23-Jul-26
Buy* 7 79.345p Ordinary
 08:30:21 - 23-Jul-26
Sell* 3,000 78.10p Ordinary
 08:15:34 - 23-Jul-26
Buy* 7 81.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,335 79.40p Ordinary
 13:31:16 - 22-Jul-26
Buy* 4 79.40p Ordinary
 12:55:27 - 22-Jul-26
Sell* 1,514 77.75p Ordinary
 09:47:37 - 22-Jul-26
Buy* 6 79.422p Ordinary
 08:33:05 - 22-Jul-26
Buy* 2,500 79.422p Ordinary
 15:19:18 - 21-Jul-26
Buy* 1,000 79.422p Ordinary
 14:24:33 - 21-Jul-26
Buy* 1,126 79.422p Ordinary
 12:01:30 - 21-Jul-26
Buy* 15 79.422p Ordinary
 11:30:57 - 21-Jul-26
Buy* 1,250 79.44p Ordinary
 09:10:40 - 21-Jul-26
Buy* 1,258 79.44p Ordinary
 08:56:36 - 21-Jul-26
Buy* 500 79.444p Ordinary
 08:18:34 - 21-Jul-26
Buy* 3,500 79.46p Ordinary
 08:16:16 - 21-Jul-26
Sell* 2,000 77.55p Ordinary
 16:00:56 - 20-Jul-26
Sell* 2,400 78.20p Ordinary
 15:11:10 - 20-Jul-26
Buy* 170 79.70p Ordinary
 11:14:01 - 20-Jul-26
Buy* 25 80.00p SI Trade
 10:53:40 - 20-Jul-26
Buy* 1 80.00p SI Trade
 10:53:40 - 20-Jul-26
Buy* 27 80.00p Ordinary
 10:53:40 - 20-Jul-26
Sell* 828 77.00p Ordinary
 09:49:42 - 20-Jul-26
Buy* 27 80.00p Ordinary
 09:35:02 - 20-Jul-26
Buy* 27 80.00p Ordinary
 09:34:55 - 20-Jul-26
Buy* 38 80.00p SI Trade
 09:34:55 - 20-Jul-26
Sell* 8,330 78.25p Ordinary
 09:34:24 - 20-Jul-26
Sell* 400 78.375p Ordinary
 08:50:59 - 20-Jul-26
Sell* 9 78.00p Ordinary
 15:18:54 - 17-Jul-26
Buy* 5,000 80.30p Ordinary
 14:57:23 - 17-Jul-26
Buy* 2,500 80.345p Ordinary
 14:10:51 - 17-Jul-26
Buy* 1,000 80.345p Ordinary
 12:52:03 - 17-Jul-26
Sell* 4,000 78.55p Ordinary
 10:32:48 - 17-Jul-26
Unknown* 10,000 80.00p Ordinary
 10:14:54 - 17-Jul-26
Sell* 750 80.00p Ordinary
 10:14:46 - 17-Jul-26
Sell* 750 80.00p Ordinary
 10:14:40 - 17-Jul-26
Sell* 1,000 80.00p Ordinary
 10:14:33 - 17-Jul-26
Buy* 2 81.00p SI Trade
 10:12:32 - 17-Jul-26
Buy* 800 80.70p Ordinary
 09:28:33 - 17-Jul-26
Buy* 4,000 80.675p Ordinary
 15:22:26 - 16-Jul-26
Buy* 3,000 80.70p Ordinary
 13:44:24 - 16-Jul-26
Buy* 1,000 81.00p Ordinary
 13:33:17 - 16-Jul-26
Unknown* 10,200 80.555p Ordinary
 11:18:53 - 16-Jul-26
Buy* 2,000 80.99p Ordinary
 09:22:12 - 16-Jul-26
Buy* 5 80.55p Ordinary
 08:32:14 - 16-Jul-26
Buy* 1,000 81.00p Ordinary
 14:27:54 - 15-Jul-26
Sell* 5 80.00p SI Trade
 10:09:24 - 15-Jul-26
Unknown* 9,991 80.50p Negotiated Trade
 09:41:58 - 15-Jul-26
Unknown* 10,000 80.50p Negotiated Trade
 09:41:58 - 15-Jul-26
Buy* 3,698 81.00p Ordinary
 14:36:28 - 14-Jul-26
Buy* 5 81.00p SI Trade
 13:43:32 - 14-Jul-26
Sell* 9 80.00p SI Trade
 13:43:32 - 14-Jul-26
Buy* 31 82.00p Ordinary
 11:23:20 - 14-Jul-26
Buy* 31 82.00p SI Trade
 11:18:55 - 14-Jul-26
Buy* 4,000 81.00p Ordinary
 11:15:09 - 14-Jul-26
Buy* 31 81.00p Ordinary
 10:26:56 - 14-Jul-26
Buy* 43 81.00p SI Trade
 10:26:56 - 14-Jul-26
Buy* 150 81.98p Ordinary
 12:47:23 - 13-Jul-26
Buy* 2 85.00p SI Trade
 10:54:56 - 13-Jul-26
Buy* 4,397 83.25p Ordinary
 08:45:28 - 13-Jul-26
Sell* 3,118 81.73p Ordinary
 08:42:58 - 13-Jul-26
Sell* 933 81.73p Ordinary
 08:17:49 - 13-Jul-26
Sell* 2,332 81.73p Ordinary
 13:22:18 - 10-Jul-26
Buy* 5,994 83.30p Ordinary
 09:42:49 - 10-Jul-26
Buy* 27 84.995p Ordinary
 08:34:02 - 10-Jul-26
Sell* 13 81.55p Ordinary
 08:30:14 - 10-Jul-26
Buy* 5,000 83.345p Ordinary
 08:00:07 - 10-Jul-26
Sell* 1,000 81.00p Ordinary
 10:46:34 - 09-Jul-26
Buy* 5,986 83.40p Ordinary
 08:59:16 - 09-Jul-26
Buy* 250 83.45p Ordinary
 08:40:51 - 09-Jul-26
Sell* 3,000 82.00p Ordinary
 08:19:40 - 09-Jul-26
Buy* 5,961 83.75p Ordinary
 15:55:20 - 08-Jul-26
Sell* 3,000 82.10p Ordinary
 15:07:56 - 08-Jul-26
Sell* 456 82.00p Ordinary
 11:59:19 - 08-Jul-26
Sell* 15 82.00p SI Trade
 11:00:58 - 08-Jul-26
Sell* 13 82.00p SI Trade
 11:00:58 - 08-Jul-26
Buy* 9 85.00p SI Trade
 08:33:00 - 08-Jul-26
Buy* 26 85.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 26 85.00p Ordinary
 16:01:54 - 07-Jul-26
Unknown* 0 82.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 500 82.00p Ordinary
 15:30:21 - 07-Jul-26
Sell* 500 82.00p Ordinary
 15:30:02 - 07-Jul-26
Sell* 3,000 82.22p Ordinary
 15:19:03 - 07-Jul-26
Sell* 6,000 83.25p Ordinary
 15:18:54 - 07-Jul-26
Sell* 3,000 83.25p Ordinary
 15:18:53 - 07-Jul-26
Sell* 3,000 83.25p Ordinary
 15:18:52 - 07-Jul-26
Sell* 1,298 82.00p Ordinary
 14:32:42 - 07-Jul-26
Sell* 91 82.00p Ordinary
 08:08:26 - 07-Jul-26
Sell* 1,880 83.125p Ordinary
 13:26:39 - 06-Jul-26
Buy* 592 84.425p Ordinary
 11:17:24 - 06-Jul-26
Buy* 26 85.00p Ordinary
 10:47:35 - 06-Jul-26
Buy* 25 85.00p SI Trade
 10:47:34 - 06-Jul-26
Sell* 1,120 83.125p Ordinary
 08:00:31 - 06-Jul-26
Buy* 2,500 84.465p Ordinary
 15:11:49 - 03-Jul-26
Sell* 245 82.22p Ordinary
 14:57:00 - 03-Jul-26
Buy* 2,000 84.50p Ordinary
 14:43:24 - 03-Jul-26
Buy* 25 85.00p Ordinary
 13:53:28 - 03-Jul-26
Buy* 13 85.00p SI Trade
 13:53:28 - 03-Jul-26
Buy* 11 85.00p SI Trade
 13:53:28 - 03-Jul-26
Buy* 25 85.00p Ordinary
 13:40:48 - 03-Jul-26
Buy* 25 85.00p SI Trade
 13:40:48 - 03-Jul-26
Buy* 25 85.00p Ordinary
 13:39:13 - 03-Jul-26
Buy* 13 85.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 11 85.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 6,060 82.33p Ordinary
 12:50:45 - 03-Jul-26
Sell* 6,000 83.25p Ordinary
 12:49:44 - 03-Jul-26
Buy* 2,356 84.70p Ordinary
 11:05:39 - 03-Jul-26
Buy* 2,359 84.585p Ordinary
 10:37:15 - 03-Jul-26
Unknown* 0 85.00p SI Trade
 16:32:29 - 02-Jul-26
Unknown* 0 82.00p SI Trade
 16:32:29 - 02-Jul-26
Buy* 4,000 83.54p Ordinary
 16:14:05 - 02-Jul-26
Buy* 2,500 84.688p Ordinary
 10:28:29 - 02-Jul-26
Buy* 1,500 84.688p Ordinary
 09:16:09 - 02-Jul-26
Buy* 1 85.00p SI Trade
 16:14:16 - 01-Jul-26
Sell* 24 82.00p SI Trade
 16:14:16 - 01-Jul-26
Buy* 25 85.00p SI Trade
 16:14:16 - 01-Jul-26
Buy* 1,176 84.688p Ordinary
 16:14:05 - 01-Jul-26
Buy* 1 84.688p Ordinary
 13:11:13 - 01-Jul-26
Buy* 207 84.688p Ordinary
 12:17:54 - 01-Jul-26
Buy* 1,000 83.54p Ordinary
 10:49:10 - 01-Jul-26
Buy* 236 84.688p Ordinary
 09:52:13 - 01-Jul-26
Buy* 2,000 84.65p Ordinary
 09:21:41 - 01-Jul-26
Buy* 3 84.688p Ordinary
 08:36:08 - 01-Jul-26
Buy* 590 84.688p Ordinary
 16:15:33 - 30-Jun-26
Buy* 1,250 84.70p Ordinary
 14:31:30 - 30-Jun-26
FTSE 100 Latest
Value10,743.35
Change15.31