| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 76.366p | Ordinary |
13:31:52 - 07-May-26 |
| Sell* | 172 | 76.366p | Ordinary |
13:15:57 - 07-May-26 |
| Sell* | 4,032 | 76.366p | Ordinary |
08:53:54 - 07-May-26 |
| Unknown* | 0 | 75.00p | SI Trade |
13:31:57 - 06-May-26 |
| Buy* | 2 | 80.00p | SI Trade |
13:31:57 - 06-May-26 |
| Buy* | 6,500 | 78.88p | Ordinary |
12:51:51 - 06-May-26 |
| Sell* | 1,192 | 76.25p | Ordinary |
08:05:29 - 06-May-26 |
| Sell* | 1,204 | 76.125p | Ordinary |
14:57:35 - 05-May-26 |
| Sell* | 2,500 | 76.125p | Ordinary |
14:27:36 - 05-May-26 |
| Sell* | 294 | 76.125p | Ordinary |
13:58:52 - 05-May-26 |
| Sell* | 3,178 | 76.125p | Ordinary |
13:34:40 - 05-May-26 |
| Buy* | 629 | 79.45p | Ordinary |
12:35:08 - 05-May-26 |
| Buy* | 6,337 | 78.90p | Ordinary |
11:22:33 - 05-May-26 |
| Buy* | 4,485 | 78.18p | Ordinary |
11:21:20 - 05-May-26 |
| Sell* | 46 | 75.825p | Ordinary |
10:19:56 - 05-May-26 |
| Sell* | 46 | 75.825p | Ordinary |
10:16:26 - 05-May-26 |
| Sell* | 46 | 75.825p | Ordinary |
10:13:52 - 05-May-26 |
| Buy* | 2,900 | 77.66p | Ordinary |
08:44:04 - 05-May-26 |
| Buy* | 1 | 79.975p | Ordinary |
08:35:07 - 05-May-26 |
| Buy* | 2,200 | 77.66p | Ordinary |
08:13:28 - 05-May-26 |
| Buy* | 2,000 | 78.30p | Ordinary |
08:07:24 - 05-May-26 |
| Buy* | 2,000 | 78.30p | Ordinary |
08:03:41 - 05-May-26 |
| Buy* | 5,000 | 78.89p | Ordinary |
08:01:15 - 05-May-26 |
| Buy* | 38 | 80.00p | Ordinary |
15:58:49 - 01-May-26 |
| Sell* | 37 | 75.00p | Ordinary |
14:43:22 - 01-May-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3 | 80.00p | Ordinary |
08:28:13 - 01-May-26 |
| Buy* | 387 | 78.40p | Ordinary |
08:20:21 - 01-May-26 |
| Sell* | 10 | 75.00p | Ordinary |
08:01:59 - 01-May-26 |
| Sell* | 2,482 | 75.825p | Ordinary |
11:53:04 - 30-Apr-26 |
| Buy* | 3 | 80.00p | SI Trade |
08:32:19 - 30-Apr-26 |
| Unknown* | 9,394 | 75.35p | Ordinary |
16:17:31 - 29-Apr-26 |
| Sell* | 6,660 | 75.80p | Ordinary |
12:48:12 - 29-Apr-26 |
| Unknown* | 9,880 | 78.90p | Ordinary |
11:41:29 - 29-Apr-26 |
| Buy* | 186 | 78.40p | Ordinary |
10:24:37 - 29-Apr-26 |
| Buy* | 1,255 | 78.90p | Ordinary |
08:10:06 - 28-Apr-26 |
| Sell* | 610 | 75.666p | Ordinary |
14:15:15 - 27-Apr-26 |
| Sell* | 697 | 75.666p | Ordinary |
09:42:11 - 27-Apr-26 |
| Buy* | 3,000 | 79.00p | Ordinary |
12:55:21 - 24-Apr-26 |
| Unknown* | 12,000 | 75.20p | Ordinary |
14:29:07 - 23-Apr-26 |
| Buy* | 5,000 | 79.75p | Ordinary |
14:19:00 - 23-Apr-26 |
| Unknown* | 9,475 | 76.116p | Ordinary |
14:17:39 - 23-Apr-26 |
| Buy* | 750 | 78.00p | Ordinary |
11:36:55 - 23-Apr-26 |
| Buy* | 3,199 | 77.85p | Ordinary |
11:34:20 - 23-Apr-26 |
| Buy* | 17 | 78.00p | SI Trade |
11:33:16 - 23-Apr-26 |
| Buy* | 3,205 | 77.70p | Ordinary |
11:33:01 - 23-Apr-26 |
| Buy* | 34 | 78.00p | Ordinary |
11:29:22 - 23-Apr-26 |
| Buy* | 34 | 78.00p | SI Trade |
11:29:22 - 23-Apr-26 |
| Buy* | 34 | 78.00p | Ordinary |
11:29:18 - 23-Apr-26 |
| Buy* | 8 | 78.00p | SI Trade |
11:28:36 - 23-Apr-26 |
| Buy* | 26 | 78.00p | SI Trade |
11:28:36 - 23-Apr-26 |
| Sell* | 4,541 | 75.226p | Ordinary |
11:28:33 - 23-Apr-26 |
| Buy* | 35 | 77.00p | Ordinary |
11:28:30 - 23-Apr-26 |
| Buy* | 10 | 77.00p | SI Trade |
11:28:30 - 23-Apr-26 |
| Buy* | 2,590 | 77.00p | Ordinary |
11:27:52 - 23-Apr-26 |
| Unknown* | 16,226 | 76.989p | Ordinary |
09:50:58 - 23-Apr-26 |
| Buy* | 1,000 | 76.80p | Ordinary |
08:40:52 - 23-Apr-26 |
| Unknown* | 10,674 | 75.226p | Ordinary |
08:28:46 - 22-Apr-26 |
| Buy* | 1 | 77.00p | Ordinary |
08:07:16 - 22-Apr-26 |
| Buy* | 3 | 75.222p | Ordinary |
15:51:54 - 21-Apr-26 |
| Buy* | 644 | 77.00p | Ordinary |
13:03:42 - 21-Apr-26 |
| Buy* | 1,939 | 77.00p | Ordinary |
12:20:43 - 21-Apr-26 |
| Buy* | 251 | 77.00p | Ordinary |
09:37:52 - 21-Apr-26 |
| Buy* | 350 | 77.00p | Ordinary |
08:17:23 - 21-Apr-26 |
| Buy* | 22 | 77.00p | SI Trade |
10:53:23 - 20-Apr-26 |
| Buy* | 6,000 | 77.00p | Ordinary |
10:53:09 - 20-Apr-26 |
| Buy* | 33 | 77.00p | Ordinary |
10:50:54 - 20-Apr-26 |
| Buy* | 15 | 77.00p | SI Trade |
10:50:54 - 20-Apr-26 |
| Buy* | 8 | 77.00p | SI Trade |
10:50:54 - 20-Apr-26 |
| Buy* | 1 | 77.00p | Ordinary |
08:41:10 - 20-Apr-26 |
| Buy* | 1,898 | 75.222p | Ordinary |
14:20:39 - 17-Apr-26 |
| Buy* | 2,428 | 75.222p | Ordinary |
09:03:54 - 17-Apr-26 |
| Buy* | 339 | 77.00p | Ordinary |
08:34:15 - 17-Apr-26 |
| Buy* | 3,250 | 76.00p | Ordinary |
11:20:42 - 16-Apr-26 |
| Buy* | 95 | 76.00p | Ordinary |
11:05:17 - 16-Apr-26 |
| Buy* | 2,000 | 75.90p | Ordinary |
09:06:31 - 16-Apr-26 |
| Buy* | 300 | 75.90p | Ordinary |
15:48:09 - 15-Apr-26 |
| Buy* | 1,470 | 75.222p | Ordinary |
15:37:53 - 15-Apr-26 |
| Buy* | 50 | 75.222p | Ordinary |
12:03:27 - 15-Apr-26 |
| Buy* | 5 | 75.90p | Ordinary |
15:56:04 - 14-Apr-26 |
| Buy* | 4,000 | 76.00p | Ordinary |
14:59:24 - 14-Apr-26 |
| Buy* | 3,284 | 76.00p | Ordinary |
09:03:49 - 14-Apr-26 |
| Buy* | 1,078 | 75.222p | Ordinary |
08:33:49 - 14-Apr-26 |
| Sell* | 9 | 73.00p | SI Trade |
08:07:52 - 14-Apr-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:07:52 - 14-Apr-26 |
| Buy* | 2,000 | 75.79p | Ordinary |
11:35:48 - 13-Apr-26 |
| Buy* | 22 | 76.00p | Ordinary |
10:55:24 - 13-Apr-26 |
| Buy* | 26 | 76.00p | SI Trade |
10:55:23 - 13-Apr-26 |
| Sell* | 4 | 73.00p | SI Trade |
10:55:23 - 13-Apr-26 |
| Buy* | 1,000 | 75.50p | Ordinary |
09:05:31 - 13-Apr-26 |
| Buy* | 4 | 76.00p | SI Trade |
09:32:07 - 10-Apr-26 |
| Buy* | 85 | 76.00p | Ordinary |
08:10:50 - 10-Apr-26 |
| Buy* | 921 | 75.50p | Ordinary |
16:11:16 - 09-Apr-26 |
| Sell* | 1,666 | 73.22p | Ordinary |
12:24:09 - 09-Apr-26 |
| Sell* | 26 | 73.00p | Ordinary |
10:51:01 - 09-Apr-26 |
| Buy* | 3,000 | 75.75p | Ordinary |
10:40:47 - 09-Apr-26 |
| Buy* | 2,000 | 75.75p | Ordinary |
09:43:29 - 09-Apr-26 |
| Sell* | 27 | 71.00p | SI Trade |
09:34:19 - 09-Apr-26 |
| Buy* | 2 | 75.75p | Ordinary |
08:32:12 - 09-Apr-26 |
| Sell* | 1 | 71.00p | SI Trade |
16:00:43 - 08-Apr-26 |
| Unknown* | 10,000 | 75.00p | Ordinary |
13:12:06 - 08-Apr-26 |
| Buy* | 3 | 74.40p | Ordinary |
11:23:59 - 08-Apr-26 |
| Buy* | 1,000 | 73.60p | Ordinary |
10:13:12 - 08-Apr-26 |
| Unknown* | 10,000 | 73.28p | Ordinary |
10:08:55 - 08-Apr-26 |
| Unknown* | 10,000 | 73.28p | Ordinary |
08:17:54 - 08-Apr-26 |
| Buy* | 3,801 | 73.28p | Ordinary |
08:10:51 - 08-Apr-26 |
| Buy* | 1,171 | 73.30p | Ordinary |
12:04:08 - 07-Apr-26 |
| Buy* | 8,611 | 73.60p | Ordinary |
10:52:45 - 07-Apr-26 |
| Sell* | 2 | 72.88p | Ordinary |
08:37:10 - 07-Apr-26 |
| Sell* | 411 | 72.88p | Ordinary |
15:14:19 - 02-Apr-26 |
| Sell* | 2,048 | 72.88p | Ordinary |
15:05:32 - 02-Apr-26 |
| Sell* | 4,481 | 71.116p | Ordinary |
14:15:19 - 02-Apr-26 |
| Unknown* | 10,000 | 72.77p | Ordinary |
13:35:51 - 02-Apr-26 |
| Sell* | 5,203 | 71.00p | Ordinary |
12:58:52 - 02-Apr-26 |
| Sell* | 3,000 | 72.77p | Ordinary |
12:21:21 - 02-Apr-26 |
| Sell* | 7,933 | 70.50p | Ordinary |
11:23:58 - 02-Apr-26 |
| Buy* | 300 | 73.33p | Ordinary |
10:43:35 - 02-Apr-26 |
| Buy* | 3,000 | 73.33p | Ordinary |
10:28:39 - 02-Apr-26 |
| Sell* | 4,000 | 71.116p | Ordinary |
09:44:37 - 02-Apr-26 |
| Unknown* | 11,100 | 70.2959p | Ordinary |
09:01:58 - 02-Apr-26 |
| Buy* | 672 | 73.80p | Ordinary |
08:40:54 - 02-Apr-26 |
| Buy* | 500 | 73.80p | Ordinary |
08:39:25 - 02-Apr-26 |
| Sell* | 643 | 70.55p | Ordinary |
08:38:11 - 02-Apr-26 |
| Sell* | 3,000 | 73.80p | Ordinary |
16:03:57 - 01-Apr-26 |
| Sell* | 406 | 73.80p | Ordinary |
12:05:36 - 01-Apr-26 |
| Sell* | 26 | 73.22p | Ordinary |
08:39:08 - 01-Apr-26 |
| Sell* | 4,438 | 73.22p | Ordinary |
08:10:29 - 01-Apr-26 |
| Buy* | 15 | 75.00p | SI Trade |
15:34:16 - 31-Mar-26 |
| Sell* | 226 | 73.80p | Ordinary |
15:24:09 - 31-Mar-26 |
| Sell* | 60 | 73.80p | Ordinary |
15:22:41 - 31-Mar-26 |
| Buy* | 20 | 75.00p | Ordinary |
14:54:44 - 31-Mar-26 |
| Buy* | 39 | 75.00p | Ordinary |
14:54:43 - 31-Mar-26 |
| Buy* | 11 | 77.00p | SI Trade |
14:54:43 - 31-Mar-26 |
| Sell* | 4,000 | 73.03p | Ordinary |
13:24:16 - 31-Mar-26 |
| Sell* | 1 | 73.11p | Ordinary |
11:14:20 - 31-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 160 | 73.11p | Ordinary |
13:14:44 - 30-Mar-26 |
| Sell* | 196 | 74.42p | Ordinary |
09:35:05 - 30-Mar-26 |
| Buy* | 328 | 77.00p | Ordinary |
08:08:50 - 30-Mar-26 |
| Sell* | 100 | 73.11p | Ordinary |
08:04:08 - 30-Mar-26 |
| Sell* | 366 | 73.03p | Ordinary |
08:01:45 - 30-Mar-26 |
| Sell* | 800 | 73.11p | Ordinary |
11:34:49 - 27-Mar-26 |
| Sell* | 52 | 73.11p | Ordinary |
10:31:46 - 27-Mar-26 |
| Sell* | 2,805 | 73.55p | Ordinary |
11:20:46 - 25-Mar-26 |
| Sell* | 2,805 | 73.55p | Ordinary |
11:19:18 - 25-Mar-26 |
| Sell* | 395 | 74.88p | Ordinary |
11:05:10 - 25-Mar-26 |
| Buy* | 25 | 77.00p | SI Trade |
10:32:19 - 25-Mar-26 |
| Sell* | 2 | 73.00p | SI Trade |
10:32:19 - 25-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
11:14:29 - 24-Mar-26 |
| Unknown* | 13,000 | 73.10p | Ordinary |
11:05:49 - 23-Mar-26 |
| Sell* | 1 | 75.00p | SI Trade |
10:26:33 - 23-Mar-26 |
| Sell* | 1,500 | 75.00p | Ordinary |
10:26:25 - 23-Mar-26 |
| Sell* | 192 | 75.9333p | Ordinary |
10:20:53 - 23-Mar-26 |
| Unknown* | 20 | 76.00p | Ordinary |
08:00:14 - 23-Mar-26 |
| Unknown* | 12,847 | 77.80p | Ordinary |
13:01:50 - 20-Mar-26 |
| Sell* | 647 | 76.40p | Ordinary |
13:00:23 - 20-Mar-26 |
| Sell* | 240 | 75.112p | Ordinary |
11:06:12 - 20-Mar-26 |
| Buy* | 66 | 76.68p | Ordinary |
09:07:33 - 20-Mar-26 |
| Sell* | 293 | 75.00p | Ordinary |
15:20:44 - 19-Mar-26 |
| Sell* | 750 | 76.00p | Ordinary |
08:32:06 - 19-Mar-26 |
| Buy* | 4,000 | 76.90p | Ordinary |
13:23:53 - 18-Mar-26 |
| Sell* | 1,230 | 75.09p | Ordinary |
12:50:07 - 18-Mar-26 |
| Buy* | 650 | 76.90p | Ordinary |
09:21:03 - 18-Mar-26 |
| Buy* | 150 | 78.00p | Ordinary |
08:04:52 - 18-Mar-26 |
| Sell* | 2,100 | 75.00p | Ordinary |
08:00:36 - 18-Mar-26 |
| Buy* | 122 | 77.00p | Ordinary |
15:03:20 - 17-Mar-26 |
| Sell* | 5,000 | 75.125p | Ordinary |
14:24:59 - 17-Mar-26 |
| Sell* | 1,453 | 76.06p | Ordinary |
12:03:28 - 17-Mar-26 |
| Sell* | 5,702 | 76.00p | Ordinary |
11:01:17 - 17-Mar-26 |
| Buy* | 562 | 77.399p | Ordinary |
09:19:14 - 17-Mar-26 |
| Sell* | 6,000 | 76.06p | Ordinary |
09:19:05 - 17-Mar-26 |
| Sell* | 1,901 | 76.00p | Ordinary |
15:58:11 - 16-Mar-26 |
| Buy* | 2,570 | 77.80p | Ordinary |
15:27:12 - 16-Mar-26 |
| Sell* | 2,500 | 76.09p | Ordinary |
15:04:25 - 16-Mar-26 |
| Buy* | 3,185 | 78.48p | Ordinary |
11:41:09 - 16-Mar-26 |
| Buy* | 20 | 79.00p | Ordinary |
09:29:11 - 16-Mar-26 |
| Unknown* | 10,000 | 77.23p | Ordinary |
09:28:39 - 16-Mar-26 |
| Sell* | 3,000 | 78.00p | Ordinary |
09:19:39 - 16-Mar-26 |
| Buy* | 51 | 79.67p | Ordinary |
12:15:12 - 13-Mar-26 |
| Buy* | 200 | 80.00p | Ordinary |
10:23:33 - 13-Mar-26 |
| Sell* | 581 | 78.06p | Ordinary |
09:10:23 - 13-Mar-26 |
| Buy* | 6 | 80.00p | SI Trade |
08:39:32 - 12-Mar-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:39:32 - 12-Mar-26 |
| Buy* | 3,125 | 79.67p | Ordinary |
08:15:00 - 12-Mar-26 |
| Buy* | 46 | 80.00p | Ordinary |
10:08:26 - 11-Mar-26 |
| Buy* | 68 | 80.00p | SI Trade |
10:08:26 - 11-Mar-26 |
| Unknown* | 10,000 | 78.22p | Ordinary |
10:08:07 - 11-Mar-26 |
| Unknown* | 10,000 | 78.555p | Ordinary |
09:55:49 - 11-Mar-26 |
| Sell* | 1,034 | 78.555p | Ordinary |
15:45:20 - 10-Mar-26 |
| Buy* | 1 | 80.00p | SI Trade |
12:35:52 - 10-Mar-26 |
| Sell* | 6 | 78.00p | SI Trade |
12:35:52 - 10-Mar-26 |
| Buy* | 500 | 80.00p | Ordinary |
12:04:19 - 10-Mar-26 |
| Buy* | 140 | 80.00p | Ordinary |
09:17:29 - 10-Mar-26 |
| Buy* | 62 | 80.00p | Ordinary |
08:35:21 - 10-Mar-26 |
| Buy* | 500 | 79.95p | Ordinary |
14:24:21 - 09-Mar-26 |
| Buy* | 6,262 | 79.73p | Ordinary |
14:21:09 - 09-Mar-26 |
| Buy* | 3,000 | 79.73p | Ordinary |
12:37:35 - 09-Mar-26 |
| Buy* | 2,507 | 79.77p | Ordinary |
10:22:10 - 09-Mar-26 |
| Buy* | 500 | 79.80p | Ordinary |
10:01:29 - 09-Mar-26 |
| Sell* | 1,500 | 78.00p | Ordinary |
10:01:17 - 09-Mar-26 |