| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,765 | 86.66p | Ordinary |
16:16:42 - 29-Sep-26 |
| Buy* | 1,000 | 85.55p | Ordinary |
16:16:34 - 29-Sep-26 |
| Sell* | 190 | 80.00p | Ordinary |
15:00:58 - 29-Sep-26 |
| Buy* | 250 | 86.125p | Ordinary |
13:48:33 - 29-Sep-26 |
| Buy* | 190 | 87.00p | Ordinary |
13:39:28 - 29-Sep-26 |
| Buy* | 4,625 | 86.30p | Ordinary |
13:33:26 - 29-Sep-26 |
| Buy* | 2,000 | 85.55p | Ordinary |
13:28:34 - 29-Sep-26 |
| Buy* | 41 | 86.00p | SI Trade |
12:28:42 - 29-Sep-26 |
| Unknown* | 15,000 | 84.6666p | Ordinary |
12:28:25 - 29-Sep-26 |
| Unknown* | 15,000 | 84.10p | Ordinary |
12:23:06 - 29-Sep-26 |
| Buy* | 50 | 88.00p | Ordinary |
11:20:51 - 29-Sep-26 |
| Buy* | 16 | 88.00p | SI Trade |
11:20:51 - 29-Sep-26 |
| Unknown* | 7,950 | 88.00p | Ordinary |
11:10:53 - 29-Sep-26 |
| Buy* | 1,776 | 87.50p | Ordinary |
11:05:52 - 29-Sep-26 |
| Buy* | 114 | 87.50p | Ordinary |
11:01:57 - 29-Sep-26 |
| Sell* | 625 | 84.55p | Ordinary |
11:00:53 - 29-Sep-26 |
| Sell* | 613 | 84.55p | Ordinary |
10:16:49 - 29-Sep-26 |
| Buy* | 6 | 87.80p | Ordinary |
09:37:58 - 29-Sep-26 |
| Sell* | 490 | 84.00p | Ordinary |
09:29:10 - 29-Sep-26 |
| Buy* | 1,000 | 87.50p | Ordinary |
09:28:46 - 29-Sep-26 |
| Buy* | 4 | 88.00p | SI Trade |
08:50:46 - 29-Sep-26 |
| Buy* | 2,299 | 86.97p | Ordinary |
08:50:40 - 29-Sep-26 |
| Sell* | 25 | 84.00p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 10,382 | 84.50p | Negotiated Trade |
16:31:37 - 28-Sep-26 |
| Sell* | 5,000 | 85.00p | Negotiated Trade |
16:28:57 - 28-Sep-26 |
| Sell* | 479 | 80.00p | Ordinary |
15:58:18 - 28-Sep-26 |
| Buy* | 10 | 87.00p | SI Trade |
15:40:49 - 28-Sep-26 |
| Buy* | 12 | 87.00p | SI Trade |
15:40:49 - 28-Sep-26 |
| Buy* | 6,000 | 86.66p | Ordinary |
15:33:14 - 28-Sep-26 |
| Buy* | 43 | 87.00p | Ordinary |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | 80.00p | SI Trade |
15:25:36 - 28-Sep-26 |
| Buy* | 7 | 87.00p | SI Trade |
15:25:36 - 28-Sep-26 |
| Buy* | 22 | 87.00p | SI Trade |
15:25:36 - 28-Sep-26 |
| Buy* | 13 | 87.00p | SI Trade |
15:25:36 - 28-Sep-26 |
| Buy* | 2,500 | 85.00p | Suspected BUY Trade |
14:04:00 - 28-Sep-26 |
| Buy* | 134 | 85.00p | Suspected BUY Trade |
11:19:00 - 28-Sep-26 |
| Buy* | 1,000 | 85.00p | Suspected BUY Trade |
11:02:44 - 28-Sep-26 |
| Buy* | 43 | 87.00p | Ordinary |
10:57:31 - 28-Sep-26 |
| Buy* | 1,250 | 85.00p | Suspected BUY Trade |
10:57:24 - 28-Sep-26 |
| Buy* | 107 | 86.993p | Ordinary |
09:49:23 - 28-Sep-26 |
| Buy* | 1,200 | 86.30p | Ordinary |
09:34:04 - 28-Sep-26 |
| Buy* | 2 | 87.00p | SI Trade |
09:18:09 - 28-Sep-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
09:18:03 - 28-Sep-26 |
| Buy* | 1,250 | 87.00p | Suspected BUY Trade |
09:00:05 - 28-Sep-26 |
| Buy* | 2,358 | 84.80p | Ordinary |
08:46:25 - 28-Sep-26 |
| Buy* | 294 | 85.00p | Ordinary |
08:44:09 - 28-Sep-26 |
| Buy* | 2 | 84.80p | Ordinary |
08:42:05 - 28-Sep-26 |
| Buy* | 2,353 | 84.80p | Ordinary |
08:40:17 - 28-Sep-26 |
| Buy* | 5 | 84.80p | Ordinary |
08:30:24 - 28-Sep-26 |
| Buy* | 350 | 85.00p | Ordinary |
08:25:44 - 28-Sep-26 |
| Buy* | 1,185 | 84.375p | Ordinary |
08:10:04 - 28-Sep-26 |
| Buy* | 1,461 | 84.375p | Ordinary |
08:00:20 - 28-Sep-26 |
| Unknown* | 29,618 | 83.30p | Negotiated Trade |
16:02:40 - 25-Sep-26 |
| Buy* | 105 | 85.00p | Ordinary |
15:47:15 - 25-Sep-26 |
| Buy* | 211 | 85.00p | Ordinary |
15:46:47 - 25-Sep-26 |
| Buy* | 6,100 | 83.60p | Suspected BUY Trade |
14:16:36 - 25-Sep-26 |
| Buy* | 1,750 | 83.60p | Suspected BUY Trade |
12:27:56 - 25-Sep-26 |
| Buy* | 1,100 | 83.60p | Suspected BUY Trade |
11:57:57 - 25-Sep-26 |
| Unknown* | 11,968 | 83.50p | Ordinary |
11:44:14 - 25-Sep-26 |
| Buy* | 100 | 85.00p | Ordinary |
11:36:46 - 25-Sep-26 |
| Buy* | 5 | 84.80p | Ordinary |
10:30:49 - 25-Sep-26 |
| Buy* | 2,500 | 83.50p | Ordinary |
09:51:49 - 25-Sep-26 |
| Buy* | 300 | 83.50p | Ordinary |
09:46:01 - 25-Sep-26 |
| Buy* | 3,000 | 83.50p | Ordinary |
09:30:06 - 25-Sep-26 |
| Buy* | 58 | 84.80p | Ordinary |
08:58:31 - 25-Sep-26 |
| Unknown* | 12,606 | 80.665p | Ordinary |
08:41:49 - 25-Sep-26 |
| Buy* | 4,000 | 83.60p | Suspected BUY Trade |
08:05:02 - 25-Sep-26 |
| Buy* | 1 | 85.00p | SI Trade |
16:09:45 - 24-Sep-26 |
| Sell* | 1 | 80.00p | SI Trade |
16:09:45 - 24-Sep-26 |
| Buy* | 21 | 85.00p | SI Trade |
16:09:45 - 24-Sep-26 |
| Buy* | 2 | 85.00p | SI Trade |
16:09:45 - 24-Sep-26 |
| Sell* | 1 | 80.00p | SI Trade |
16:09:45 - 24-Sep-26 |
| Unknown* | 10,209 | 82.411p | Ordinary |
16:09:26 - 24-Sep-26 |
| Buy* | 628 | 82.375p | Ordinary |
09:50:09 - 24-Sep-26 |
| Buy* | 180 | 84.00p | Ordinary |
09:46:05 - 24-Sep-26 |
| Buy* | 2,177 | 82.375p | Ordinary |
09:25:32 - 24-Sep-26 |
| Buy* | 6,000 | 83.60p | Suspected BUY Trade |
15:48:12 - 23-Sep-26 |
| Buy* | 59 | 84.00p | Ordinary |
15:33:01 - 23-Sep-26 |
| Buy* | 3,097 | 82.112p | Ordinary |
10:15:38 - 23-Sep-26 |
| Buy* | 3,582 | 83.60p | Suspected BUY Trade |
10:01:15 - 23-Sep-26 |
| Buy* | 2,177 | 83.60p | Suspected BUY Trade |
09:37:27 - 23-Sep-26 |
| Buy* | 1,000 | 83.60p | Suspected BUY Trade |
08:59:58 - 23-Sep-26 |
| Buy* | 2,000 | 83.60p | Suspected BUY Trade |
08:01:27 - 23-Sep-26 |
| Unknown* | 23,888 | 83.70p | Negotiated Trade |
14:28:23 - 22-Sep-26 |
| Buy* | 1 | 84.00p | Ordinary |
14:12:52 - 22-Sep-26 |
| Sell* | 7,169 | 81.424p | Ordinary |
11:32:11 - 22-Sep-26 |
| Buy* | 1,731 | 83.74p | Suspected BUY Trade |
10:53:34 - 22-Sep-26 |
| Buy* | 149 | 83.74p | Suspected BUY Trade |
09:18:55 - 22-Sep-26 |
| Buy* | 29 | 83.74p | Suspected BUY Trade |
09:14:31 - 22-Sep-26 |
| Buy* | 1 | 83.78p | Ordinary |
08:38:37 - 22-Sep-26 |
| Buy* | 1 | 83.78p | Ordinary |
08:37:13 - 22-Sep-26 |
| Unknown* | 500 | 82.00p | Ordinary |
16:02:06 - 21-Sep-26 |
| Buy* | 1 | 84.00p | SI Trade |
16:01:38 - 21-Sep-26 |
| Sell* | 500 | 83.00p | Ordinary |
16:01:37 - 21-Sep-26 |
| Sell* | 1,000 | 83.00p | Ordinary |
16:01:09 - 21-Sep-26 |
| Buy* | 368 | 84.00p | Ordinary |
15:32:24 - 21-Sep-26 |
| Buy* | 850 | 84.00p | Ordinary |
15:29:49 - 21-Sep-26 |
| Buy* | 591 | 83.80p | Ordinary |
15:28:52 - 21-Sep-26 |
| Buy* | 2,985 | 83.80p | Ordinary |
15:28:12 - 21-Sep-26 |
| Buy* | 2,000 | 83.80p | Ordinary |
15:25:20 - 21-Sep-26 |
| Sell* | 5,000 | 83.225p | Ordinary |
15:25:06 - 21-Sep-26 |
| Buy* | 1,174 | 84.80p | Ordinary |
15:24:04 - 21-Sep-26 |
| Buy* | 71 | 85.00p | SI Trade |
15:24:04 - 21-Sep-26 |
| Unknown* | 10,000 | 83.24p | Ordinary |
15:23:55 - 21-Sep-26 |
| Buy* | 627 | 86.00p | Ordinary |
15:23:51 - 21-Sep-26 |
| Buy* | 2,333 | 85.50p | Ordinary |
15:22:44 - 21-Sep-26 |
| Unknown* | 10,000 | 83.40p | Ordinary |
15:22:29 - 21-Sep-26 |
| Sell* | 5,000 | 84.555p | Ordinary |
15:21:39 - 21-Sep-26 |
| Sell* | 569 | 84.555p | Ordinary |
15:16:28 - 21-Sep-26 |
| Sell* | 1,950 | 85.80p | Ordinary |
14:35:32 - 21-Sep-26 |
| Unknown* | 10,000 | 84.225p | Ordinary |
14:33:25 - 21-Sep-26 |
| Unknown* | 10,000 | 84.50p | Ordinary |
14:32:37 - 21-Sep-26 |
| Unknown* | 9,831 | 85.002p | Ordinary |
14:23:55 - 21-Sep-26 |
| Sell* | 86 | 84.00p | SI Trade |
14:21:48 - 21-Sep-26 |
| Buy* | 3,517 | 86.70p | Ordinary |
14:21:36 - 21-Sep-26 |
| Buy* | 3,470 | 86.25p | Ordinary |
14:17:26 - 21-Sep-26 |
| Buy* | 6,000 | 87.00p | Ordinary |
14:05:33 - 21-Sep-26 |
| Sell* | 23 | 84.00p | Ordinary |
14:05:17 - 21-Sep-26 |
| Sell* | 23 | 84.00p | SI Trade |
14:05:16 - 21-Sep-26 |
| Buy* | 5,781 | 86.35p | Ordinary |
13:30:15 - 21-Sep-26 |
| Sell* | 2,466 | 84.45p | Ordinary |
13:26:02 - 21-Sep-26 |
| Buy* | 347 | 86.40p | Ordinary |
13:22:33 - 21-Sep-26 |
| Sell* | 1,251 | 84.41p | Ordinary |
13:13:38 - 21-Sep-26 |
| Unknown* | 10,866 | 86.464p | Ordinary |
12:59:30 - 21-Sep-26 |
| Buy* | 1,729 | 86.50p | Ordinary |
12:00:46 - 21-Sep-26 |
| Buy* | 327 | 86.50p | Ordinary |
11:56:08 - 21-Sep-26 |
| Sell* | 7,500 | 84.336p | Ordinary |
11:45:57 - 21-Sep-26 |
| Sell* | 1,000 | 84.31p | Ordinary |
11:08:10 - 21-Sep-26 |
| Sell* | 3,086 | 84.30p | Ordinary |
10:42:47 - 21-Sep-26 |
| Sell* | 3,100 | 84.30p | Ordinary |
10:31:27 - 21-Sep-26 |
| Sell* | 2,980 | 84.28p | Ordinary |
10:24:05 - 21-Sep-26 |
| Sell* | 500 | 84.275p | Ordinary |
09:57:15 - 21-Sep-26 |
| Sell* | 1,250 | 84.275p | Ordinary |
09:57:01 - 21-Sep-26 |
| Sell* | 2,518 | 84.275p | Ordinary |
09:55:28 - 21-Sep-26 |
| Sell* | 1,218 | 84.266p | Ordinary |
09:43:58 - 21-Sep-26 |
| Buy* | 800 | 86.61p | Ordinary |
09:39:47 - 21-Sep-26 |
| Sell* | 23 | 84.00p | Ordinary |
09:39:15 - 21-Sep-26 |
| Sell* | 22 | 84.00p | SI Trade |
09:39:15 - 21-Sep-26 |
| Buy* | 4,620 | 86.48p | Ordinary |
09:39:00 - 21-Sep-26 |
| Buy* | 300 | 86.48p | Ordinary |
09:36:53 - 21-Sep-26 |
| Sell* | 23 | 83.00p | Ordinary |
09:36:41 - 21-Sep-26 |
| Sell* | 19 | 83.00p | SI Trade |
09:36:41 - 21-Sep-26 |
| Buy* | 8 | 87.00p | SI Trade |
09:36:41 - 21-Sep-26 |
| Buy* | 11 | 87.00p | SI Trade |
09:36:30 - 21-Sep-26 |
| Sell* | 23 | 83.00p | SI Trade |
09:36:30 - 21-Sep-26 |
| Buy* | 4,706 | 84.90p | Ordinary |
09:35:48 - 21-Sep-26 |
| Sell* | 22 | 83.00p | Ordinary |
09:29:58 - 21-Sep-26 |
| Buy* | 10 | 85.00p | Ordinary |
09:29:57 - 21-Sep-26 |
| Sell* | 23 | 83.00p | SI Trade |
09:29:57 - 21-Sep-26 |
| Buy* | 10 | 85.00p | SI Trade |
09:29:57 - 21-Sep-26 |
| Buy* | 5,896 | 84.80p | Ordinary |
09:29:36 - 21-Sep-26 |
| Buy* | 10 | 85.00p | Ordinary |
09:28:46 - 21-Sep-26 |
| Buy* | 11 | 85.00p | SI Trade |
09:28:46 - 21-Sep-26 |
| Buy* | 750 | 84.00p | Ordinary |
09:28:28 - 21-Sep-26 |
| Buy* | 11 | 84.00p | Ordinary |
09:22:41 - 21-Sep-26 |
| Buy* | 6 | 84.00p | SI Trade |
09:22:41 - 21-Sep-26 |
| Buy* | 4 | 84.00p | SI Trade |
09:22:41 - 21-Sep-26 |
| Unknown* | 14,362 | 87.00p | Ordinary |
09:22:13 - 21-Sep-26 |
| Buy* | 11 | 84.00p | Ordinary |
09:16:43 - 21-Sep-26 |
| Buy* | 2 | 84.00p | SI Trade |
09:16:43 - 21-Sep-26 |
| Buy* | 4,810 | 83.00p | Ordinary |
09:16:17 - 21-Sep-26 |
| Buy* | 200 | 83.00p | Ordinary |
09:01:27 - 21-Sep-26 |
| Buy* | 180 | 83.00p | Ordinary |
08:30:50 - 21-Sep-26 |
| Buy* | 2 | 83.00p | SI Trade |
16:02:19 - 18-Sep-26 |
| Unknown* | 0 | 83.00p | SI Trade |
16:02:19 - 18-Sep-26 |
| Buy* | 2 | 83.00p | SI Trade |
16:02:19 - 18-Sep-26 |
| Buy* | 1,000 | 82.00p | Ordinary |
16:02:11 - 18-Sep-26 |
| Buy* | 2,500 | 82.00p | Ordinary |
15:56:03 - 18-Sep-26 |
| Buy* | 8 | 82.00p | Ordinary |
15:49:15 - 18-Sep-26 |
| Unknown* | 0 | 82.00p | SI Trade |
15:49:15 - 18-Sep-26 |
| Buy* | 7 | 82.00p | SI Trade |
15:49:15 - 18-Sep-26 |
| Buy* | 1,241 | 80.00p | Ordinary |
15:49:12 - 18-Sep-26 |
| Buy* | 628 | 80.00p | Ordinary |
15:35:13 - 18-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
14:22:06 - 18-Sep-26 |
| Buy* | 8 | 80.00p | SI Trade |
14:22:06 - 18-Sep-26 |
| Buy* | 8 | 80.00p | Ordinary |
14:22:06 - 18-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
14:22:06 - 18-Sep-26 |
| Sell* | 4 | 77.00p | SI Trade |
14:22:06 - 18-Sep-26 |
| Buy* | 1,245 | 80.00p | Ordinary |
14:21:56 - 18-Sep-26 |
| Buy* | 600 | 80.00p | Ordinary |
14:19:57 - 18-Sep-26 |
| Buy* | 600 | 80.00p | Ordinary |
14:19:37 - 18-Sep-26 |
| Buy* | 73 | 80.00p | Ordinary |
13:03:33 - 18-Sep-26 |
| Buy* | 2,000 | 80.00p | Ordinary |
12:24:01 - 18-Sep-26 |
| Buy* | 3,000 | 80.00p | Ordinary |
12:22:43 - 18-Sep-26 |
| Buy* | 1,400 | 79.70p | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 1,250 | 78.375p | Ordinary |
10:53:09 - 17-Sep-26 |
| Sell* | 699 | 78.375p | Ordinary |
08:02:17 - 17-Sep-26 |
| Sell* | 35 | 78.336p | Ordinary |
16:00:05 - 16-Sep-26 |
| Buy* | 1,065 | 79.75p | Ordinary |
14:37:55 - 16-Sep-26 |
| Buy* | 600 | 79.75p | Ordinary |
14:11:58 - 16-Sep-26 |
| Buy* | 622 | 79.75p | Ordinary |
13:22:31 - 16-Sep-26 |
| Buy* | 400 | 79.75p | Ordinary |
12:51:36 - 16-Sep-26 |
| Buy* | 13 | 79.91p | Ordinary |
12:38:05 - 16-Sep-26 |
| Buy* | 8 | 80.00p | Ordinary |
10:50:55 - 15-Sep-26 |
| Buy* | 8 | 80.00p | SI Trade |
10:50:55 - 15-Sep-26 |
| Buy* | 8 | 80.00p | Ordinary |
10:32:51 - 15-Sep-26 |
| Buy* | 11 | 80.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Unknown* | 0 | 80.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Buy* | 1,251 | 79.324p | Ordinary |
14:24:09 - 14-Sep-26 |