| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 19,969 |
| 26th May 2026 (Tue) | 74.00 | 75.50 | 74.00 | 75.50 | 18,255 |
| 25th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd May 2026 (Fri) | 76.00 | 76.00 | 74.00 | 74.00 | 27,885 |
| 21st May 2026 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 3,239 |
| 20th May 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 4,148 |
| 19th May 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 6,426 |
| 18th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 14 |
| 15th May 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 4,026 |
| 14th May 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 21,972 |
| 13th May 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 2,844 |
| 12th May 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 6,717 |
| 11th May 2026 (Mon) | 77.50 | 77.50 | 76.50 | 76.50 | 24,039 |
| 8th May 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 5,033 |
| 7th May 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 9,204 |
| 6th May 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 7,694 |
| 5th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 32,866 |
| 4th May 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st May 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 476 |
| 30th Apr 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2,485 |
| 29th Apr 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 26,120 |
| 28th Apr 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 1,255 |
| 27th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 1,307 |
| 24th Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 23rd Apr 2026 (Thu) | 75.00 | 77.50 | 75.00 | 77.50 | 58,184 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 10,675 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 3,187 |
| 20th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 6,079 |
| 17th Apr 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 4,665 |
| 16th Apr 2026 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 5,345 |
| 15th Apr 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 1,820 |
| 14th Apr 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 8,382 |
| 13th Apr 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 3,052 |
| 10th Apr 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 89 |
| 9th Apr 2026 (Thu) | 73.50 | 74.50 | 73.50 | 74.50 | 7,642 |
| 8th Apr 2026 (Wed) | 73.00 | 73.50 | 73.00 | 73.50 | 36,805 |
| 7th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 9,784 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.50 | 73.00 | 72.50 | 73.00 | 53,291 |
| 1st Apr 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 7,870 |
| 31st Mar 2026 (Tue) | 75.00 | 75.00 | 74.00 | 74.00 | 4,380 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 1,150 |