| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 18,110 |
| 27th Jul 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 4,466 |
| 24th Jul 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 4,580 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 11,983 |
| 22nd Jul 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 2,866 |
| 21st Jul 2026 (Tue) | 78.50 | 79.00 | 78.50 | 79.00 | 11,149 |
| 20th Jul 2026 (Mon) | 79.50 | 79.50 | 78.50 | 78.50 | 14,300 |
| 17th Jul 2026 (Fri) | 80.50 | 80.50 | 79.50 | 79.50 | 25,811 |
| 16th Jul 2026 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 20,205 |
| 15th Jul 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 20,996 |
| 14th Jul 2026 (Tue) | 81.00 | 81.00 | 80.50 | 80.50 | 7,848 |
| 13th Jul 2026 (Mon) | 82.50 | 82.50 | 81.00 | 81.00 | 8,600 |
| 10th Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 13,366 |
| 9th Jul 2026 (Thu) | 83.50 | 83.50 | 82.50 | 82.50 | 10,236 |
| 8th Jul 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 9,454 |
| 7th Jul 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 17,441 |
| 6th Jul 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 3,643 |
| 3rd Jul 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 23,793 |
| 2nd Jul 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 8,119 |
| 1st Jul 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 4,673 |
| 30th Jun 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 11,261 |
| 29th Jun 2026 (Mon) | 77.50 | 83.50 | 77.50 | 83.50 | 62,004 |
| 26th Jun 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 663 |
| 25th Jun 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 2,865 |
| 24th Jun 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 5,120 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 7,650 |
| 22nd Jun 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 2 |
| 19th Jun 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 54,672 |
| 18th Jun 2026 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 28,354 |
| 17th Jun 2026 (Wed) | 75.50 | 76.50 | 75.50 | 76.50 | 28,224 |
| 16th Jun 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 21,799 |
| 15th Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 20,010 |
| 12th Jun 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 12,985 |
| 11th Jun 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 8,435 |
| 10th Jun 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 2,596 |
| 9th Jun 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 3,016 |
| 8th Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 9,700 |
| 5th Jun 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 7,754 |
| 4th Jun 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 14,050 |
| 3rd Jun 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 10,547 |
| 2nd Jun 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 6,855 |
| 1st Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 17,501 |
| 29th May 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 6,626 |