| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 165 |
| 9th Nov 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 1,508 |
| 6th Nov 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 13 |
| 5th Nov 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 5,413 |
| 4th Nov 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 16,730 |
| 3rd Nov 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 12,091 |
| 2nd Nov 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 16,796 |
| 30th Oct 2026 (Fri) | 79.50 | 79.50 | 77.50 | 78.50 | 22,606 |
| 29th Oct 2026 (Thu) | 81.00 | 81.00 | 79.50 | 79.50 | 29,546 |
| 28th Oct 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 5,317 |
| 27th Oct 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 221 |
| 26th Oct 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 3,000 |
| 23rd Oct 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 2,084 |
| 22nd Oct 2026 (Thu) | 82.00 | 82.00 | 81.00 | 81.00 | 12 |
| 21st Oct 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 9,573 |
| 20th Oct 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 5,324 |
| 19th Oct 2026 (Mon) | 82.50 | 82.50 | 82.00 | 82.00 | 33,948 |
| 16th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 8,430 |
| 15th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 5,940 |
| 14th Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,125 |
| 13th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,267 |
| 12th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 15,618 |
| 9th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 3,404 |
| 8th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 129 |
| 7th Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,684 |
| 6th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 7,019 |
| 5th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 3,509 |
| 2nd Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 6,896 |
| 1st Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 40,855 |
| 30th Sep 2026 (Wed) | 83.50 | 85.50 | 83.50 | 85.50 | 72,002 |
| 29th Sep 2026 (Tue) | 85.50 | 86.00 | 83.50 | 83.50 | 59,004 |
| 28th Sep 2026 (Mon) | 82.50 | 87.00 | 84.00 | 84.00 | 38,488 |
| 25th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 43,803 |
| 24th Sep 2026 (Thu) | 82.00 | 82.50 | 82.00 | 82.50 | 13,220 |
| 23rd Sep 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 17,915 |
| 22nd Sep 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 32,969 |
| 21st Sep 2026 (Mon) | 80.00 | 87.00 | 80.00 | 82.00 | 171,694 |
| 18th Sep 2026 (Fri) | 78.50 | 80.00 | 78.50 | 80.00 | 14,329 |
| 17th Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 1,949 |
| 16th Sep 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 2,735 |
| 15th Sep 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 36 |
| 14th Sep 2026 (Mon) | 79.50 | 79.50 | 78.50 | 78.50 | 84,317 |
| 11th Sep 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 13,508 |
| 10th Sep 2026 (Thu) | 79.50 | 81.00 | 79.50 | 81.00 | 1,925 |