| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 82.50 | 82.50 | 82.00 | 82.00 | 33,948 |
| 16th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 8,430 |
| 15th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 5,940 |
| 14th Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 4,125 |
| 13th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 2,267 |
| 12th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 15,618 |
| 9th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 3,404 |
| 8th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 129 |
| 7th Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 3,684 |
| 6th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 7,019 |
| 5th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 3,509 |
| 2nd Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 6,896 |
| 1st Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 40,855 |
| 30th Sep 2026 (Wed) | 83.50 | 85.50 | 83.50 | 85.50 | 72,002 |
| 29th Sep 2026 (Tue) | 85.50 | 86.00 | 83.50 | 83.50 | 59,004 |
| 28th Sep 2026 (Mon) | 82.50 | 87.00 | 84.00 | 84.00 | 38,488 |
| 25th Sep 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 43,803 |
| 24th Sep 2026 (Thu) | 82.00 | 82.50 | 82.00 | 82.50 | 13,220 |
| 23rd Sep 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 17,915 |
| 22nd Sep 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 32,969 |
| 21st Sep 2026 (Mon) | 80.00 | 87.00 | 80.00 | 82.00 | 171,694 |
| 18th Sep 2026 (Fri) | 78.50 | 80.00 | 78.50 | 80.00 | 14,329 |
| 17th Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 1,949 |
| 16th Sep 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 2,735 |
| 15th Sep 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 36 |
| 14th Sep 2026 (Mon) | 79.50 | 79.50 | 78.50 | 78.50 | 84,317 |
| 11th Sep 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 13,508 |
| 10th Sep 2026 (Thu) | 79.50 | 81.00 | 79.50 | 81.00 | 1,925 |
| 9th Sep 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 12,999 |
| 8th Sep 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 7,684 |
| 7th Sep 2026 (Mon) | 78.50 | 79.50 | 78.50 | 79.50 | 67,435 |
| 4th Sep 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 190 |
| 3rd Sep 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 4,471 |
| 2nd Sep 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 3,295 |
| 1st Sep 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 4,197 |
| 31st Aug 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 28th Aug 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 14,072 |
| 27th Aug 2026 (Thu) | 79.50 | 79.50 | 78.50 | 78.50 | 38,495 |
| 26th Aug 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 800 |
| 25th Aug 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 130 |
| 24th Aug 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 10,196 |
| 21st Aug 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 299 |
| 20th Aug 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 13,394 |