Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price

Price 24.50p on 04-07-2025 at 18:05:05
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Buy / Sell ALT Shares
Last Trade: Sell 100,000.00 at 24.1925p
Day's Volume: 104,500
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B0LSFV82
Day's Range 24.50p - 24.50p
52wk Range: 20.00p - 47.00p
Market Capitalisation: £18m
VWAP: 24.21435p
Shares in Issue: 73m

Altitude Group (ALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 24.1925p Negotiated Trade
16:45:51 - 04-Jul-25
Buy* 4,500 24.70p Ordinary
10:11:22 - 04-Jul-25
Sell* 2,018 24.25p Ordinary
14:01:01 - 03-Jul-25
Sell* 2,018 23.60p Uncrossing Trade
14:00:14 - 03-Jul-25
Unknown* 35,000 24.1192p Ordinary
16:21:34 - 02-Jul-25
Sell* 3,965 24.25p Ordinary
15:32:07 - 02-Jul-25
Buy* 10,000 24.75p Ordinary
15:04:44 - 02-Jul-25
Unknown* 50,000 25.00p Negotiated Trade
11:44:39 - 02-Jul-25
Unknown* 50,000 25.00p Negotiated Trade
11:38:08 - 02-Jul-25
Buy* 10,000 25.00p Ordinary
09:59:20 - 02-Jul-25
See more Altitude Group trades

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.50 24.50 24.50 24.50 104,500
3rd Jul 2025 (Thu) 24.50 24.50 23.60 24.50 4,036
2nd Jul 2025 (Wed) 25.00 25.00 24.50 24.50 166,675
1st Jul 2025 (Tue) 25.00 25.00 25.00 25.00 13,520
30th Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
27th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 11,470
26th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 0
25th Jun 2025 (Wed) 25.00 25.00 25.00 25.00 1,387
24th Jun 2025 (Tue) 25.00 25.00 25.00 25.00 27,075
23rd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 1,844
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 5,451
19th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 5,322
18th Jun 2025 (Wed) 24.00 25.00 24.00 25.00 180,629
17th Jun 2025 (Tue) 23.50 24.00 23.50 24.00 205,669
16th Jun 2025 (Mon) 23.50 23.50 23.50 23.50 17,914
13th Jun 2025 (Fri) 23.00 23.50 22.50 23.50 75,077
12th Jun 2025 (Thu) 21.50 23.00 21.50 23.00 129,585
11th Jun 2025 (Wed) 20.50 21.50 20.50 21.50 291,322
10th Jun 2025 (Tue) 20.50 20.60 20.60 20.60 24,329
9th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 22,296
6th Jun 2025 (Fri) 20.50 20.80 20.80 20.80 25,832
See more Altitude Group price history

Altitude Group (ALT) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Appointment of CFO
17th Jun 2025 7:00 am RNS Board Change and Trading Update
15th May 2025 7:00 am RNS Grant of Options and PDMR Dealings
9th May 2025 5:50 pm RNS Director/PDMR Dealing
9th Apr 2025 7:00 am RNS Exercise of Options, Director Dealings and TVR
1st Apr 2025 7:00 am RNS Director/PDMR Dealing
31st Mar 2025 7:00 am RNS Trading Update and New University Contract Awards
28th Mar 2025 7:00 am RNS Change of Registered Office
11th Mar 2025 7:00 am RNS Director/PDMR Dealings
6th Mar 2025 7:00 am RNS Directorate Change
See more Altitude Group regulatory news

Altitude Group (ALT) Share News

Altitude appoints i-nexus Global CFO Drew Whibley as finance head

23rd Jun 2025 14:47

(Alliance News) - Altitude Group PLC on Monday said it has appointed Drew Whibley as chief financial officer after a "thorough review process". Read More

Altitude CFO Graham Feltham resigns, trading remains on track

17th Jun 2025 12:21

(Alliance News) - Altitude Group PLC on Tuesday said Chief Financial Officer Graham Feltham has stepped down to pursue other opportunities. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Altitude Group fall despite forecast of strong first-half growth

15th Nov 2024 11:54

(Alliance News) - Altitude Group PLC on Friday said it expects strong revenue and profit growth for the six months ended September 30 despite subdued market conditions in the promotional products industry. Read More

See more Altitude Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered