| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 23.00 | 23.00 | 22.60 | 23.00 | 24,399 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,178 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 13,245 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 21,621 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 22.60 | 23.00 | 7,000 |
| 25th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 22.50 | 23.00 | 14,513 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 22.80 | 23.00 | 14,885 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19th Aug 2026 (Wed) | 22.50 | 22.80 | 22.50 | 22.50 | 17,970 |
| 18th Aug 2026 (Tue) | 24.00 | 23.00 | 22.50 | 22.50 | 82,907 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 22,500 |
| 14th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 25,920 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,265 |
| 12th Aug 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 25,050 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 12,509 |
| 10th Aug 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 64 |
| 7th Aug 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,458 |
| 6th Aug 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 17 |
| 5th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 21,057 |
| 4th Aug 2026 (Tue) | 26.00 | 26.00 | 23.50 | 23.50 | 262,498 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 77,665 |
| 31st Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,371 |
| 30th Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 6,000 |
| 28th Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 2,919 |
| 27th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 9 |
| 24th Jul 2026 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 11,525 |
| 23rd Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4,192 |
| 22nd Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 77,632 |
| 21st Jul 2026 (Tue) | 27.00 | 27.00 | 25.50 | 25.50 | 31,344 |
| 20th Jul 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 30,005 |
| 17th Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 27,500 |
| 16th Jul 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 36,252 |
| 15th Jul 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3,040 |
| 14th Jul 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 22,165 |
| 13th Jul 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 87,003 |
| 10th Jul 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 25,134 |
| 9th Jul 2026 (Thu) | 24.50 | 27.50 | 24.50 | 27.50 | 96,848 |
| 8th Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 8,110 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 192 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 22,511 |