| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 31,504 |
| 30th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 36,230 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 14,833 |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 4,093 |
| 25th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 9,166 |
| 24th Jun 2026 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 45,855 |
| 23rd Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 9,231 |
| 22nd Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 31,249 |
| 19th Jun 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 7,560 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 52,089 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,625 |
| 16th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 85,675 |
| 15th Jun 2026 (Mon) | 23.50 | 24.50 | 23.50 | 24.50 | 86,037 |
| 12th Jun 2026 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | 128,288 |
| 11th Jun 2026 (Thu) | 22.00 | 23.00 | 22.00 | 23.00 | 253,516 |
| 10th Jun 2026 (Wed) | 21.00 | 21.50 | 20.50 | 21.50 | 162,439 |
| 9th Jun 2026 (Tue) | 20.00 | 20.50 | 20.00 | 20.50 | 78,623 |
| 8th Jun 2026 (Mon) | 19.00 | 20.00 | 19.00 | 20.00 | 220,006 |
| 5th Jun 2026 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 42,628 |
| 4th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 79,854 |
| 3rd Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 11,607 |
| 2nd Jun 2026 (Tue) | 18.80 | 19.00 | 18.50 | 18.50 | 268,153 |
| 1st Jun 2026 (Mon) | 18.50 | 19.00 | 18.50 | 18.50 | 28,838 |
| 29th May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 16,538 |
| 28th May 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 56,705 |
| 27th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 115,955 |
| 26th May 2026 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 125,025 |
| 25th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 170,413 |
| 21st May 2026 (Thu) | 18.50 | 18.60 | 18.50 | 18.50 | 95,770 |
| 20th May 2026 (Wed) | 18.90 | 18.90 | 18.50 | 18.50 | 14,765 |
| 19th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,563 |
| 18th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 22,736 |
| 15th May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 12,901 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 42,352 |
| 13th May 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 12,082 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 101,108 |
| 11th May 2026 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 462,312 |
| 8th May 2026 (Fri) | 19.50 | 20.40 | 18.50 | 18.50 | 362,124 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 78,736 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 12 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 20.50 | 21.00 | 246,489 |
| 4th May 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |