| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 21.00 | 21.50 | 20.50 | 21.50 | 162,439 |
| 9th Jun 2026 (Tue) | 20.00 | 20.50 | 20.00 | 20.50 | 78,623 |
| 8th Jun 2026 (Mon) | 19.00 | 20.00 | 19.00 | 20.00 | 220,006 |
| 5th Jun 2026 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 42,628 |
| 4th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 79,854 |
| 3rd Jun 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 11,607 |
| 2nd Jun 2026 (Tue) | 18.80 | 19.00 | 18.50 | 18.50 | 268,153 |
| 1st Jun 2026 (Mon) | 18.50 | 19.00 | 18.50 | 18.50 | 28,838 |
| 29th May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 16,538 |
| 28th May 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 56,705 |
| 27th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 115,955 |
| 26th May 2026 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 125,025 |
| 25th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 170,413 |
| 21st May 2026 (Thu) | 18.50 | 18.60 | 18.50 | 18.50 | 95,770 |
| 20th May 2026 (Wed) | 18.90 | 18.90 | 18.50 | 18.50 | 14,765 |
| 19th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,563 |
| 18th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 22,736 |
| 15th May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 12,901 |
| 14th May 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 42,352 |
| 13th May 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 12,082 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 101,108 |
| 11th May 2026 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 462,312 |
| 8th May 2026 (Fri) | 19.50 | 20.40 | 18.50 | 18.50 | 362,124 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 78,736 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 12 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 20.50 | 21.00 | 246,489 |
| 4th May 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st May 2026 (Fri) | 21.00 | 21.60 | 21.00 | 21.60 | 103,581 |
| 30th Apr 2026 (Thu) | 22.00 | 21.80 | 21.80 | 21.80 | 65,500 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 49,067 |
| 28th Apr 2026 (Tue) | 22.00 | 22.00 | 21.00 | 22.00 | 267,495 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 21.60 | 22.00 | 26,905 |
| 24th Apr 2026 (Fri) | 22.00 | 22.00 | 21.80 | 22.00 | 368,662 |
| 23rd Apr 2026 (Thu) | 24.50 | 22.00 | 22.00 | 22.00 | 344,622 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5,581 |
| 21st Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 76,555 |
| 20th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 21,448 |
| 17th Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 98,448 |
| 16th Apr 2026 (Thu) | 24.50 | 24.00 | 24.00 | 24.00 | 69,336 |
| 15th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 31,046 |
| 14th Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 139,366 |
| 13th Apr 2026 (Mon) | 23.50 | 25.00 | 23.50 | 24.50 | 338,894 |