| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 10,277 |
| 15th Oct 2026 (Thu) | 20.50 | 20.00 | 19.50 | 20.00 | 260,205 |
| 14th Oct 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 11 |
| 13th Oct 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12th Oct 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Oct 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Oct 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.50 | 12,623 |
| 7th Oct 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 16,970 |
| 6th Oct 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 218 |
| 5th Oct 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 7,512 |
| 2nd Oct 2026 (Fri) | 21.20 | 21.20 | 20.50 | 20.50 | 735 |
| 1st Oct 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 16,966 |
| 30th Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 29,903 |
| 29th Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 60,711 |
| 28th Sep 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 49 |
| 25th Sep 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 20,004 |
| 24th Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 12,500 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 12 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 40,008 |
| 18th Sep 2026 (Fri) | 21.20 | 21.20 | 21.00 | 21.00 | 168,761 |
| 17th Sep 2026 (Thu) | 21.00 | 21.40 | 21.00 | 21.00 | 78,911 |
| 16th Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 2,463 |
| 15th Sep 2026 (Tue) | 22.00 | 22.00 | 21.00 | 21.00 | 59,021 |
| 14th Sep 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 79,670 |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 6,129 |
| 9th Sep 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 120,000 |
| 8th Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 20,862 |
| 7th Sep 2026 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 70,005 |
| 4th Sep 2026 (Fri) | 23.00 | 22.40 | 22.40 | 22.40 | 200,157 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.00 | 22.60 | 23.00 | 24,399 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,178 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 13,245 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 21,621 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 22.60 | 23.00 | 7,000 |
| 25th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 22.50 | 23.00 | 14,513 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 22.80 | 23.00 | 14,885 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19th Aug 2026 (Wed) | 22.50 | 22.80 | 22.50 | 22.50 | 17,970 |
| 18th Aug 2026 (Tue) | 24.00 | 23.00 | 22.50 | 22.50 | 82,907 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 22,500 |