| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 21.65p | Ordinary |
16:37:34 - 10-Jun-26 |
| Sell* | 35 | 21.11p | Ordinary |
15:55:50 - 10-Jun-26 |
| Buy* | 28 | 22.00p | SI Trade |
14:46:44 - 10-Jun-26 |
| Buy* | 6,894 | 21.70p | Ordinary |
14:46:38 - 10-Jun-26 |
| Buy* | 108 | 21.88p | Ordinary |
14:44:20 - 10-Jun-26 |
| Buy* | 360 | 22.00p | Ordinary |
13:08:32 - 10-Jun-26 |
| Buy* | 26,124 | 21.80p | Ordinary |
11:55:03 - 10-Jun-26 |
| Unknown* | 43,879 | 20.511p | Ordinary |
09:04:50 - 10-Jun-26 |
| Unknown* | 10,000 | 21.00p | Ordinary |
08:44:15 - 10-Jun-26 |
| Unknown* | -10,000 | 22.00p | Ordinary Correction |
08:44:15 - 10-Jun-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:44:15 - 10-Jun-26 |
| Buy* | 11 | 20.99p | Ordinary |
08:20:19 - 10-Jun-26 |
| Buy* | 25,000 | 20.88p | Ordinary |
14:25:44 - 09-Jun-26 |
| Buy* | 25,000 | 20.825p | Ordinary |
14:21:51 - 09-Jun-26 |
| Buy* | 2,381 | 20.825p | Ordinary |
14:21:06 - 09-Jun-26 |
| Buy* | 1 | 20.84p | Ordinary |
08:35:08 - 09-Jun-26 |
| Buy* | 1,241 | 20.88p | Ordinary |
08:08:36 - 09-Jun-26 |
| Buy* | 25,000 | 20.80p | Ordinary |
08:05:28 - 09-Jun-26 |
| Sell* | 1,100 | 19.555p | Ordinary |
15:12:36 - 08-Jun-26 |
| Buy* | 1,151 | 20.88p | Ordinary |
14:55:38 - 08-Jun-26 |
| Buy* | 921 | 21.00p | Ordinary |
13:36:05 - 08-Jun-26 |
| Buy* | 5,509 | 20.80p | Ordinary |
12:58:12 - 08-Jun-26 |
| Buy* | 1,199 | 21.00p | Ordinary |
12:48:00 - 08-Jun-26 |
| Buy* | 1,000 | 20.80p | Ordinary |
12:19:21 - 08-Jun-26 |
| Unknown* | 40,000 | 20.50p | Ordinary |
11:41:52 - 08-Jun-26 |
| Buy* | 7,500 | 20.00p | Ordinary |
11:40:51 - 08-Jun-26 |
| Buy* | 25,000 | 20.50p | Ordinary |
11:36:22 - 08-Jun-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:36:12 - 08-Jun-26 |
| Buy* | 25,000 | 20.50p | Ordinary |
11:25:44 - 08-Jun-26 |
| Unknown* | 88,101 | 20.50p | Negotiated Trade |
11:21:34 - 08-Jun-26 |
| Buy* | 4,977 | 19.90p | Ordinary |
10:36:50 - 08-Jun-26 |
| Buy* | 4,984 | 19.87p | Ordinary |
10:21:01 - 08-Jun-26 |
| Buy* | 3,564 | 19.87p | Ordinary |
08:01:42 - 08-Jun-26 |
| Buy* | 5,012 | 19.87p | Ordinary |
16:18:21 - 05-Jun-26 |
| Buy* | 10,000 | 19.49p | Ordinary |
15:58:23 - 05-Jun-26 |
| Unknown* | 6,125 | 19.00p | Ordinary |
13:33:46 - 05-Jun-26 |
| Sell* | 23 | 18.00p | SI Trade |
09:57:32 - 05-Jun-26 |
| Buy* | 20,000 | 19.49p | Suspected BUY Trade |
09:57:25 - 05-Jun-26 |
| Buy* | 1,468 | 18.60p | Ordinary |
08:07:21 - 05-Jun-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
16:18:35 - 04-Jun-26 |
| Buy* | 105 | 18.99p | Ordinary |
14:33:13 - 04-Jun-26 |
| Buy* | 1,026 | 18.99p | Ordinary |
13:36:26 - 04-Jun-26 |
| Buy* | 1,290 | 18.99p | Ordinary |
13:35:55 - 04-Jun-26 |
| Unknown* | 52,328 | 19.80p | Ordinary |
13:10:26 - 04-Jun-26 |
| Buy* | 1 | 18.99p | Ordinary |
08:33:09 - 04-Jun-26 |
| Buy* | 104 | 18.55p | Ordinary |
08:27:13 - 04-Jun-26 |
| Buy* | 4,184 | 19.00p | Ordinary |
15:50:34 - 03-Jun-26 |
| Buy* | 500 | 18.99p | Ordinary |
15:46:46 - 03-Jun-26 |
| Buy* | 1,000 | 18.99p | Ordinary |
15:45:36 - 03-Jun-26 |
| Buy* | 81 | 18.98p | Ordinary |
14:46:45 - 03-Jun-26 |
| Buy* | 476 | 18.99p | Ordinary |
14:45:54 - 03-Jun-26 |
| Buy* | 25 | 18.55p | Ordinary |
12:55:16 - 03-Jun-26 |
| Buy* | 1,731 | 18.60p | Ordinary |
12:41:41 - 03-Jun-26 |
| Buy* | 1,000 | 18.55p | Ordinary |
10:18:38 - 03-Jun-26 |
| Buy* | 2,610 | 19.00p | Ordinary |
08:00:24 - 03-Jun-26 |
| Unknown* | 50,000 | 18.90p | Ordinary |
16:55:48 - 02-Jun-26 |
| Buy* | 20,504 | 19.00p | Suspected BUY Trade |
14:00:26 - 02-Jun-26 |
| Buy* | 25,000 | 19.00p | Ordinary |
13:28:39 - 02-Jun-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
13:28:35 - 02-Jun-26 |
| Buy* | 5,000 | 18.90p | Ordinary |
12:18:33 - 02-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 7,894 | 18.90p | Ordinary |
11:20:05 - 02-Jun-26 |
| Unknown* | 100,000 | 18.498p | Negotiated Trade |
11:19:05 - 02-Jun-26 |
| Buy* | 105 | 18.99p | Ordinary |
08:37:06 - 02-Jun-26 |
| Buy* | 29 | 18.99p | Ordinary |
08:25:32 - 02-Jun-26 |
| Sell* | 82 | 18.00p | Ordinary |
08:03:46 - 02-Jun-26 |
| Buy* | 9,539 | 18.80p | Suspected BUY Trade |
08:00:04 - 02-Jun-26 |
| Buy* | 15,461 | 19.00p | Suspected BUY Trade |
14:00:23 - 01-Jun-26 |
| Sell* | 6,550 | 18.28p | Ordinary |
13:28:53 - 01-Jun-26 |
| Sell* | 4,719 | 18.25p | Ordinary |
11:38:00 - 01-Jun-26 |
| Sell* | 2,074 | 18.125p | Ordinary |
11:26:51 - 01-Jun-26 |
| Buy* | 1 | 19.00p | SI Trade |
11:21:24 - 01-Jun-26 |
| Buy* | 6 | 19.00p | Ordinary |
10:12:34 - 01-Jun-26 |
| Buy* | 3 | 19.00p | SI Trade |
10:12:34 - 01-Jun-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:12:34 - 01-Jun-26 |
| Buy* | 22 | 19.00p | Ordinary |
08:47:30 - 01-Jun-26 |
| Buy* | 3,000 | 18.555p | Ordinary |
13:58:08 - 29-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
13:28:07 - 29-May-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 784 | 18.555p | Ordinary |
10:05:19 - 29-May-26 |
| Sell* | 8,590 | 18.00p | Ordinary |
09:05:27 - 29-May-26 |
| Buy* | 4,152 | 18.555p | Ordinary |
08:51:44 - 29-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
13:24:22 - 28-May-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:24:22 - 28-May-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
13:24:19 - 28-May-26 |
| Buy* | 30,000 | 18.55p | Ordinary |
13:23:29 - 28-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
13:03:19 - 28-May-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:03:19 - 28-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
09:52:29 - 28-May-26 |
| Sell* | 1,675 | 18.55p | Ordinary |
09:34:41 - 28-May-26 |
| Buy* | 7 | 20.00p | SI Trade |
15:36:32 - 27-May-26 |
| Unknown* | 115,000 | 18.00p | Negotiated Trade |
15:31:53 - 27-May-26 |
| Sell* | 948 | 18.55p | Ordinary |
10:33:38 - 27-May-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
16:23:03 - 26-May-26 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
10:15:22 - 26-May-26 |
| Buy* | 10 | 18.99p | Ordinary |
08:34:10 - 26-May-26 |
| Buy* | 15 | 18.99p | Ordinary |
08:03:11 - 26-May-26 |
| Unknown* | 100,000 | 19.00p | Ordinary |
14:52:34 - 22-May-26 |
| Unknown* | 46,620 | 18.22p | Ordinary |
14:02:27 - 22-May-26 |
| Sell* | 23,103 | 18.311p | Ordinary |
10:39:58 - 22-May-26 |
| Sell* | 690 | 18.30p | Ordinary |
08:00:28 - 22-May-26 |
| Sell* | 20 | 18.22p | Ordinary |
14:47:54 - 21-May-26 |
| Unknown* | 70,000 | 18.90p | Negotiated Trade |
11:54:34 - 21-May-26 |
| Buy* | 25,750 | 18.60p | Suspected BUY Trade |
11:00:21 - 21-May-26 |
| Buy* | 265 | 18.85p | Ordinary |
08:36:08 - 20-May-26 |
| Sell* | 154 | 18.251p | Ordinary |
10:54:58 - 19-May-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:00:01 - 19-May-26 |
| Buy* | 140 | 19.00p | Ordinary |
09:24:06 - 19-May-26 |
| Sell* | 85 | 18.00p | Ordinary |
08:05:00 - 19-May-26 |
| Unknown* | 92 | 18.50p | SI Trade |
06:35:06 - 19-May-26 |
| Unknown* | 92 | 18.50p | SI Trade |
06:35:05 - 19-May-26 |
| Buy* | 10 | 18.675p | Ordinary |
08:13:33 - 18-May-26 |
| Buy* | 10 | 18.675p | Ordinary |
08:04:31 - 18-May-26 |
| Sell* | 22,716 | 18.225p | Ordinary |
08:00:16 - 18-May-26 |
| Buy* | 2,120 | 18.675p | Ordinary |
15:31:21 - 15-May-26 |
| Buy* | 4 | 18.675p | Ordinary |
12:26:36 - 15-May-26 |
| Buy* | 10 | 19.00p | SI Trade |
10:04:03 - 15-May-26 |
| Buy* | 37 | 19.00p | SI Trade |
10:04:03 - 15-May-26 |
| Buy* | 21 | 18.675p | Ordinary |
08:35:06 - 15-May-26 |
| Buy* | 10,709 | 18.675p | Ordinary |
08:34:13 - 15-May-26 |
| Buy* | 6,125 | 18.675p | Ordinary |
16:05:11 - 14-May-26 |
| Unknown* | 36,120 | 18.1876p | Ordinary |
14:12:03 - 14-May-26 |
| Buy* | 107 | 18.675p | Ordinary |
11:27:15 - 14-May-26 |
| Buy* | 2 | 18.98p | Ordinary |
15:06:34 - 13-May-26 |
| Buy* | 140 | 19.00p | Ordinary |
12:49:50 - 13-May-26 |
| Sell* | 11,940 | 18.1876p | Ordinary |
12:01:01 - 13-May-26 |
| Buy* | 1,000 | 18.98p | Ordinary |
12:10:35 - 12-May-26 |
| Unknown* | 50,000 | 18.75p | Ordinary |
11:11:28 - 12-May-26 |
| Unknown* | 50,000 | 18.745p | Ordinary |
09:38:41 - 12-May-26 |
| Buy* | 2 | 19.00p | SI Trade |
09:12:42 - 12-May-26 |
| Buy* | 2 | 19.00p | SI Trade |
09:12:42 - 12-May-26 |
| Unknown* | 150,000 | 18.08p | Negotiated Trade |
09:12:13 - 12-May-26 |
| Buy* | 104 | 19.388p | Ordinary |
08:30:25 - 12-May-26 |
| Sell* | 20,000 | 18.3751p | Ordinary |
16:22:49 - 11-May-26 |
| Sell* | 30,000 | 18.35p | Ordinary |
16:21:00 - 11-May-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
15:52:23 - 11-May-26 |
| Buy* | 15 | 20.00p | Ordinary |
14:32:11 - 11-May-26 |
| Sell* | 25,000 | 18.566p | Ordinary |
13:53:12 - 11-May-26 |
| Sell* | 25,000 | 18.55p | Ordinary |
13:52:11 - 11-May-26 |
| Unknown* | 50,000 | 19.20p | Ordinary |
12:33:06 - 11-May-26 |
| Unknown* | 47,466 | 18.522p | Ordinary |
11:35:31 - 11-May-26 |
| Sell* | 20,534 | 18.622p | Ordinary |
11:32:13 - 11-May-26 |
| Buy* | 30,000 | 19.44p | Ordinary |
10:16:39 - 11-May-26 |
| Buy* | 7,000 | 19.44p | Ordinary |
10:16:23 - 11-May-26 |
| Buy* | 4,000 | 19.44p | Ordinary |
10:16:19 - 11-May-26 |
| Buy* | 10,000 | 19.44p | Ordinary |
10:16:12 - 11-May-26 |
| Sell* | 20,000 | 18.52p | Ordinary |
09:16:52 - 11-May-26 |
| Sell* | 30,000 | 18.55p | Ordinary |
09:16:29 - 11-May-26 |
| Sell* | 79 | 18.55p | Ordinary |
09:02:07 - 11-May-26 |
| Buy* | 17,000 | 19.48p | Ordinary |
08:43:19 - 11-May-26 |
| Buy* | 10,000 | 19.48p | Ordinary |
08:42:21 - 11-May-26 |
| Buy* | 25,641 | 19.48p | Ordinary |
08:37:48 - 11-May-26 |
| Buy* | 10,799 | 19.3999p | Ordinary |
08:32:36 - 11-May-26 |
| Sell* | 6,781 | 18.366p | Ordinary |
08:32:05 - 11-May-26 |
| Unknown* | 7,500 | 19.00p | Ordinary |
08:31:21 - 11-May-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:31:14 - 11-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:31:13 - 11-May-26 |
| Buy* | 5,000 | 18.99p | Ordinary |
08:29:51 - 11-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
08:28:39 - 11-May-26 |
| Buy* | 7 | 19.00p | SI Trade |
08:28:39 - 11-May-26 |
| Buy* | 10,000 | 18.97p | Ordinary |
08:28:13 - 11-May-26 |
| Buy* | 473 | 19.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 2,000 | 18.99p | Ordinary |
15:32:20 - 08-May-26 |
| Buy* | 265 | 18.99p | Ordinary |
15:17:44 - 08-May-26 |
| Buy* | 25,000 | 18.925p | Ordinary |
15:09:23 - 08-May-26 |
| Unknown* | 47,628 | 18.888p | Ordinary |
15:03:17 - 08-May-26 |
| Buy* | 10,000 | 18.888p | Ordinary |
15:02:15 - 08-May-26 |
| Sell* | 30,000 | 18.162p | Ordinary |
14:44:04 - 08-May-26 |
| Sell* | 20,000 | 18.162p | Ordinary |
14:43:41 - 08-May-26 |
| Unknown* | 50,000 | 18.889p | Ordinary |
14:23:08 - 08-May-26 |
| Unknown* | 50,000 | 18.888p | Ordinary |
14:22:14 - 08-May-26 |
| Sell* | 25,000 | 18.11p | Ordinary |
14:00:51 - 08-May-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
14:00:33 - 08-May-26 |
| Buy* | 10,000 | 19.00p | Suspected BUY Trade |
14:00:29 - 08-May-26 |
| Sell* | 100 | 18.25p | Ordinary |
12:22:37 - 08-May-26 |
| Sell* | 27,381 | 18.261p | Ordinary |
12:16:03 - 08-May-26 |
| Buy* | 9,750 | 20.40p | Suspected BUY Trade |
11:00:28 - 08-May-26 |
| Sell* | 7,500 | 19.00p | Ordinary |
10:13:33 - 08-May-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
10:13:10 - 08-May-26 |
| Sell* | 7,500 | 19.00p | Ordinary |
10:12:41 - 08-May-26 |
| Sell* | 5,000 | 19.01p | Ordinary |
10:11:42 - 08-May-26 |
| Sell* | 5,000 | 19.01p | Ordinary |
16:07:38 - 07-May-26 |
| Buy* | 260 | 19.84p | Ordinary |
16:07:20 - 07-May-26 |
| Sell* | 25,000 | 19.11p | Ordinary |
15:52:02 - 07-May-26 |
| Buy* | 1,000 | 19.889p | Ordinary |
15:45:46 - 07-May-26 |
| Sell* | 20,000 | 19.40p | Ordinary |
15:42:35 - 07-May-26 |
| Sell* | 8,404 | 19.3751p | Ordinary |
15:42:27 - 07-May-26 |
| Sell* | 4,150 | 19.3751p | Ordinary |
15:42:27 - 07-May-26 |
| Sell* | 1,730 | 20.01p | Ordinary |
13:24:36 - 07-May-26 |
| Sell* | 12,750 | 20.00p | Ordinary |
11:07:57 - 07-May-26 |
| Sell* | 417 | 20.01p | Ordinary |
09:03:40 - 07-May-26 |
| Sell* | 25 | 20.00p | Ordinary |
08:03:21 - 07-May-26 |
| Buy* | 8 | 20.99p | Ordinary |
13:36:10 - 06-May-26 |
| Unknown* | 179,657 | 19.25p | Negotiated Trade |
12:27:10 - 06-May-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:21:46 - 06-May-26 |
| Buy* | 1,000 | 21.00p | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Buy* | 12 | 20.6245p | Ordinary |
16:08:43 - 05-May-26 |
| Buy* | 800 | 20.6245p | Ordinary |
16:06:29 - 05-May-26 |
| Buy* | 20 | 21.00p | SI Trade |
15:53:52 - 05-May-26 |
| Sell* | 29,999 | 20.25p | Ordinary |
15:53:45 - 05-May-26 |