| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 25.11p | Ordinary |
12:51:19 - 02-Jul-26 |
| Buy* | 367 | 26.00p | Ordinary |
10:33:47 - 02-Jul-26 |
| Buy* | 412 | 25.11p | Ordinary |
10:33:14 - 02-Jul-26 |
| Sell* | 161 | 23.00p | Ordinary |
08:01:28 - 02-Jul-26 |
| Buy* | 192 | 26.00p | Ordinary |
16:10:51 - 01-Jul-26 |
| Buy* | 10 | 26.00p | Ordinary |
15:41:01 - 01-Jul-26 |
| Buy* | 4,249 | 25.11p | Ordinary |
14:16:52 - 01-Jul-26 |
| Buy* | 7,053 | 25.52p | Ordinary |
12:20:01 - 01-Jul-26 |
| Buy* | 20,000 | 26.00p | Ordinary |
11:50:21 - 01-Jul-26 |
| Buy* | 19 | 24.70p | Ordinary |
12:49:34 - 30-Jun-26 |
| Buy* | 155 | 26.00p | Ordinary |
12:18:40 - 30-Jun-26 |
| Buy* | 8,000 | 25.00p | Ordinary |
12:16:19 - 30-Jun-26 |
| Buy* | 8,000 | 25.151p | Ordinary |
12:16:07 - 30-Jun-26 |
| Buy* | 8,247 | 25.151p | Ordinary |
12:14:47 - 30-Jun-26 |
| Buy* | 1,923 | 26.00p | Ordinary |
10:48:47 - 30-Jun-26 |
| Buy* | 1,886 | 26.00p | Ordinary |
09:22:09 - 30-Jun-26 |
| Buy* | 14,792 | 25.11p | Ordinary |
13:06:06 - 29-Jun-26 |
| Buy* | 2 | 25.97p | Ordinary |
10:49:13 - 29-Jun-26 |
| Buy* | 1 | 25.97p | Ordinary |
08:35:12 - 29-Jun-26 |
| Buy* | 19 | 25.97p | Ordinary |
08:33:14 - 29-Jun-26 |
| Buy* | 19 | 25.97p | Ordinary |
08:30:50 - 29-Jun-26 |
| Buy* | 19 | 25.97p | Ordinary |
16:01:38 - 26-Jun-26 |
| Buy* | 10 | 25.91p | Ordinary |
14:14:11 - 26-Jun-26 |
| Buy* | 4,007 | 25.11p | Ordinary |
13:41:14 - 26-Jun-26 |
| Buy* | 57 | 25.97p | Ordinary |
08:35:02 - 26-Jun-26 |
| Buy* | 2,194 | 26.00p | Ordinary |
14:56:42 - 25-Jun-26 |
| Sell* | 112 | 23.00p | SI Trade |
14:56:39 - 25-Jun-26 |
| Sell* | 82 | 23.00p | SI Trade |
14:56:39 - 25-Jun-26 |
| Buy* | 17 | 26.00p | SI Trade |
14:56:39 - 25-Jun-26 |
| Buy* | 2,350 | 25.11p | Ordinary |
14:31:11 - 25-Jun-26 |
| Buy* | 4,150 | 25.11p | Ordinary |
11:56:58 - 25-Jun-26 |
| Buy* | 104 | 24.70p | Ordinary |
11:38:29 - 25-Jun-26 |
| Buy* | 117 | 26.00p | Ordinary |
09:36:50 - 25-Jun-26 |
| Buy* | 19 | 25.97p | Ordinary |
08:34:09 - 25-Jun-26 |
| Buy* | 21 | 24.70p | Ordinary |
08:30:26 - 25-Jun-26 |
| Buy* | 1,907 | 26.00p | Ordinary |
16:08:09 - 24-Jun-26 |
| Buy* | 112 | 26.00p | Ordinary |
15:30:53 - 24-Jun-26 |
| Buy* | 166 | 25.11p | Ordinary |
14:20:14 - 24-Jun-26 |
| Sell* | 3,095 | 23.00p | Ordinary |
14:05:13 - 24-Jun-26 |
| Buy* | 1,886 | 26.00p | Ordinary |
13:25:24 - 24-Jun-26 |
| Buy* | 1,886 | 26.00p | Ordinary |
13:24:33 - 24-Jun-26 |
| Buy* | 4,020 | 25.11p | Ordinary |
12:14:05 - 24-Jun-26 |
| Sell* | 111 | 23.00p | Ordinary |
12:03:40 - 24-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
11:58:11 - 24-Jun-26 |
| Buy* | 7,500 | 25.00p | Ordinary |
11:58:04 - 24-Jun-26 |
| Buy* | 15,000 | 24.95p | Ordinary |
11:58:03 - 24-Jun-26 |
| Buy* | 3,971 | 24.94p | Ordinary |
11:18:37 - 24-Jun-26 |
| Buy* | 643 | 24.94p | Ordinary |
10:11:47 - 24-Jun-26 |
| Buy* | 235 | 24.96p | Ordinary |
10:09:24 - 24-Jun-26 |
| Buy* | 1,965 | 24.96p | Ordinary |
09:53:05 - 24-Jun-26 |
| Buy* | 122 | 24.96p | Ordinary |
09:51:53 - 24-Jun-26 |
| Buy* | 3,049 | 24.591p | Ordinary |
09:47:26 - 24-Jun-26 |
| Buy* | 182 | 24.591p | Ordinary |
09:46:54 - 24-Jun-26 |
| Buy* | 2,500 | 24.591p | Ordinary |
14:46:22 - 23-Jun-26 |
| Buy* | 182 | 24.94p | Ordinary |
11:25:43 - 23-Jun-26 |
| Buy* | 242 | 24.58555p | Ordinary |
11:20:58 - 23-Jun-26 |
| Buy* | 14 | 24.98p | Ordinary |
11:15:39 - 23-Jun-26 |
| Buy* | 682 | 24.98p | Ordinary |
10:30:46 - 23-Jun-26 |
| Buy* | 2,367 | 24.94p | Ordinary |
10:29:26 - 23-Jun-26 |
| Buy* | 3,238 | 24.56p | Ordinary |
10:28:29 - 23-Jun-26 |
| Buy* | 6 | 24.98p | Ordinary |
09:03:44 - 23-Jun-26 |
| Buy* | 4,000 | 24.555p | Ordinary |
15:53:39 - 22-Jun-26 |
| Buy* | 162 | 24.96p | Ordinary |
15:42:46 - 22-Jun-26 |
| Buy* | 7,500 | 24.555p | Ordinary |
15:12:11 - 22-Jun-26 |
| Buy* | 242 | 24.96p | Ordinary |
15:04:26 - 22-Jun-26 |
| Buy* | 302 | 24.555p | Ordinary |
13:44:21 - 22-Jun-26 |
| Buy* | 4,003 | 24.98p | Ordinary |
09:01:35 - 22-Jun-26 |
| Buy* | 15,000 | 24.20p | Ordinary |
08:38:52 - 22-Jun-26 |
| Buy* | 40 | 24.11p | Ordinary |
08:31:07 - 22-Jun-26 |
| Buy* | 74 | 24.94p | Ordinary |
13:46:36 - 19-Jun-26 |
| Buy* | 3,164 | 24.98p | Ordinary |
11:38:22 - 19-Jun-26 |
| Buy* | 3,475 | 24.11p | Ordinary |
11:37:39 - 19-Jun-26 |
| Buy* | 302 | 24.96p | Ordinary |
11:29:49 - 19-Jun-26 |
| Buy* | 162 | 24.96p | Ordinary |
11:25:27 - 19-Jun-26 |
| Buy* | 363 | 24.11p | Ordinary |
10:59:40 - 19-Jun-26 |
| Buy* | 20 | 24.98p | Ordinary |
08:14:15 - 19-Jun-26 |
| Sell* | 25 | 24.00p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 2,064 | 24.425p | Ordinary |
16:26:39 - 18-Jun-26 |
| Unknown* | 50,000 | 26.40p | Negotiated Trade |
16:26:26 - 18-Jun-26 |
| Unknown* | 100,000 | 25.40p | Negotiated Trade |
12:26:29 - 18-Jun-26 |
| Unknown* | 55,000 | 25.90p | Negotiated Trade |
12:50:00 - 17-Jun-26 |
| Sell* | 25 | 24.11p | Ordinary |
10:19:32 - 17-Jun-26 |
| Sell* | 2,500 | 24.3751p | Ordinary |
09:33:41 - 17-Jun-26 |
| Buy* | 96 | 24.87p | Ordinary |
08:34:12 - 17-Jun-26 |
| Sell* | 4 | 24.11p | Ordinary |
08:33:04 - 17-Jun-26 |
| Buy* | 25,000 | 24.85p | Ordinary |
16:15:14 - 16-Jun-26 |
| Sell* | 53 | 24.3751p | Ordinary |
12:11:36 - 16-Jun-26 |
| Unknown* | 56,530 | 24.25p | Negotiated Trade |
12:10:06 - 16-Jun-26 |
| Buy* | 6 | 24.87p | Ordinary |
12:05:57 - 16-Jun-26 |
| Sell* | 7 | 24.11p | Ordinary |
10:43:00 - 16-Jun-26 |
| Sell* | 20 | 24.11p | Ordinary |
10:17:54 - 16-Jun-26 |
| Sell* | 150 | 24.11p | Ordinary |
09:10:00 - 16-Jun-26 |
| Buy* | 363 | 24.87p | Ordinary |
09:07:07 - 16-Jun-26 |
| Buy* | 3,313 | 24.87p | Ordinary |
09:05:51 - 16-Jun-26 |
| Buy* | 201 | 24.87p | Ordinary |
08:32:05 - 16-Jun-26 |
| Buy* | 32 | 24.87p | Ordinary |
08:06:16 - 16-Jun-26 |
| Buy* | 20,080 | 24.90p | Ordinary |
16:04:42 - 15-Jun-26 |
| Sell* | 5,012 | 24.335p | Ordinary |
15:28:22 - 15-Jun-26 |
| Buy* | 20,064 | 24.90p | Ordinary |
15:27:28 - 15-Jun-26 |
| Buy* | 17 | 24.87p | Ordinary |
15:17:43 - 15-Jun-26 |
| Buy* | 820 | 24.87p | Ordinary |
14:38:53 - 15-Jun-26 |
| Sell* | 3,500 | 24.251p | Ordinary |
08:49:26 - 15-Jun-26 |
| Buy* | 500 | 25.00p | Ordinary |
08:09:00 - 15-Jun-26 |
| Buy* | 44 | 25.00p | SI Trade |
08:04:47 - 15-Jun-26 |
| Unknown* | 36,000 | 24.70p | Ordinary |
08:04:26 - 15-Jun-26 |
| Buy* | 4,740 | 24.388p | Ordinary |
14:41:21 - 12-Jun-26 |
| Buy* | 975 | 25.00p | Ordinary |
14:21:18 - 12-Jun-26 |
| Unknown* | 29,795 | 24.50p | Ordinary |
13:16:08 - 12-Jun-26 |
| Buy* | 8,146 | 24.50p | Ordinary |
12:24:54 - 12-Jun-26 |
| Unknown* | 35,000 | 23.6555p | Ordinary |
12:00:25 - 12-Jun-26 |
| Buy* | 20 | 24.97p | Ordinary |
11:31:39 - 12-Jun-26 |
| Unknown* | 5,812 | 23.50p | Ordinary |
11:05:20 - 12-Jun-26 |
| Buy* | 221 | 24.70p | Ordinary |
10:11:18 - 12-Jun-26 |
| Unknown* | 16,215 | 24.75p | Ordinary |
10:04:55 - 12-Jun-26 |
| Buy* | 16,215 | 24.75p | Ordinary |
10:04:55 - 12-Jun-26 |
| Unknown* | -16,215 | 24.75p | Ordinary Correction |
10:04:55 - 12-Jun-26 |
| Buy* | 18,957 | 23.151p | Ordinary |
09:52:36 - 12-Jun-26 |
| Buy* | 6,302 | 23.111p | Ordinary |
09:51:58 - 12-Jun-26 |
| Buy* | 20 | 23.98p | Ordinary |
09:42:04 - 12-Jun-26 |
| Buy* | 2,085 | 23.98p | Ordinary |
08:26:45 - 12-Jun-26 |
| Unknown* | 25,000 | 23.00p | Negotiated Trade |
16:39:23 - 11-Jun-26 |
| Buy* | 18,000 | 23.80p | Ordinary |
15:57:36 - 11-Jun-26 |
| Buy* | 18,000 | 23.80p | Ordinary |
15:57:04 - 11-Jun-26 |
| Buy* | 18,000 | 23.70p | Ordinary |
15:56:28 - 11-Jun-26 |
| Sell* | 10,893 | 22.95p | Ordinary |
15:21:45 - 11-Jun-26 |
| Unknown* | 0 | 22.00p | SI Trade |
12:55:45 - 11-Jun-26 |
| Sell* | 27,511 | 21.81p | Ordinary |
12:49:13 - 11-Jun-26 |
| Sell* | 108 | 21.788p | Ordinary |
12:44:01 - 11-Jun-26 |
| Buy* | 39 | 22.98p | Ordinary |
10:16:17 - 11-Jun-26 |
| Sell* | 388 | 21.00p | Ordinary |
10:10:38 - 11-Jun-26 |
| Sell* | 5,000 | 21.721p | Ordinary |
10:02:39 - 11-Jun-26 |
| Sell* | 5,437 | 21.666p | Ordinary |
09:44:22 - 11-Jun-26 |
| Sell* | 140 | 21.00p | SI Trade |
09:43:47 - 11-Jun-26 |
| Unknown* | 50,000 | 22.70p | Ordinary |
09:43:30 - 11-Jun-26 |
| Unknown* | 50,000 | 22.70p | Ordinary |
09:41:49 - 11-Jun-26 |
| Buy* | 25,000 | 22.50p | Ordinary |
08:19:32 - 11-Jun-26 |
| Unknown* | 75,000 | 21.65p | Ordinary |
16:37:34 - 10-Jun-26 |
| Sell* | 35 | 21.11p | Ordinary |
15:55:50 - 10-Jun-26 |
| Buy* | 28 | 22.00p | SI Trade |
14:46:44 - 10-Jun-26 |
| Buy* | 6,894 | 21.70p | Ordinary |
14:46:38 - 10-Jun-26 |
| Buy* | 108 | 21.88p | Ordinary |
14:44:20 - 10-Jun-26 |
| Buy* | 360 | 22.00p | Ordinary |
13:08:32 - 10-Jun-26 |
| Buy* | 26,124 | 21.80p | Ordinary |
11:55:03 - 10-Jun-26 |
| Unknown* | 43,879 | 20.511p | Ordinary |
09:04:50 - 10-Jun-26 |
| Unknown* | 10,000 | 21.00p | Ordinary |
08:44:15 - 10-Jun-26 |
| Unknown* | -10,000 | 22.00p | Ordinary Correction |
08:44:15 - 10-Jun-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:44:15 - 10-Jun-26 |
| Buy* | 11 | 20.99p | Ordinary |
08:20:19 - 10-Jun-26 |
| Buy* | 25,000 | 20.88p | Ordinary |
14:25:44 - 09-Jun-26 |
| Buy* | 25,000 | 20.825p | Ordinary |
14:21:51 - 09-Jun-26 |
| Buy* | 2,381 | 20.825p | Ordinary |
14:21:06 - 09-Jun-26 |
| Buy* | 1 | 20.84p | Ordinary |
08:35:08 - 09-Jun-26 |
| Buy* | 1,241 | 20.88p | Ordinary |
08:08:36 - 09-Jun-26 |
| Buy* | 25,000 | 20.80p | Ordinary |
08:05:28 - 09-Jun-26 |
| Sell* | 1,100 | 19.555p | Ordinary |
15:12:36 - 08-Jun-26 |
| Buy* | 1,151 | 20.88p | Ordinary |
14:55:38 - 08-Jun-26 |
| Buy* | 921 | 21.00p | Ordinary |
13:36:05 - 08-Jun-26 |
| Buy* | 5,509 | 20.80p | Ordinary |
12:58:12 - 08-Jun-26 |
| Buy* | 1,199 | 21.00p | Ordinary |
12:48:00 - 08-Jun-26 |
| Buy* | 1,000 | 20.80p | Ordinary |
12:19:21 - 08-Jun-26 |
| Unknown* | 40,000 | 20.50p | Ordinary |
11:41:52 - 08-Jun-26 |
| Buy* | 7,500 | 20.00p | Ordinary |
11:40:51 - 08-Jun-26 |
| Buy* | 25,000 | 20.50p | Ordinary |
11:36:22 - 08-Jun-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
11:36:12 - 08-Jun-26 |
| Buy* | 25,000 | 20.50p | Ordinary |
11:25:44 - 08-Jun-26 |
| Unknown* | 88,101 | 20.50p | Negotiated Trade |
11:21:34 - 08-Jun-26 |
| Buy* | 4,977 | 19.90p | Ordinary |
10:36:50 - 08-Jun-26 |
| Buy* | 4,984 | 19.87p | Ordinary |
10:21:01 - 08-Jun-26 |
| Buy* | 3,564 | 19.87p | Ordinary |
08:01:42 - 08-Jun-26 |
| Buy* | 5,012 | 19.87p | Ordinary |
16:18:21 - 05-Jun-26 |
| Buy* | 10,000 | 19.49p | Ordinary |
15:58:23 - 05-Jun-26 |
| Unknown* | 6,125 | 19.00p | Ordinary |
13:33:46 - 05-Jun-26 |
| Sell* | 23 | 18.00p | SI Trade |
09:57:32 - 05-Jun-26 |
| Buy* | 20,000 | 19.49p | Suspected BUY Trade |
09:57:25 - 05-Jun-26 |
| Buy* | 1,468 | 18.60p | Ordinary |
08:07:21 - 05-Jun-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
16:18:35 - 04-Jun-26 |
| Buy* | 105 | 18.99p | Ordinary |
14:33:13 - 04-Jun-26 |
| Buy* | 1,026 | 18.99p | Ordinary |
13:36:26 - 04-Jun-26 |
| Buy* | 1,290 | 18.99p | Ordinary |
13:35:55 - 04-Jun-26 |
| Unknown* | 52,328 | 19.80p | Ordinary |
13:10:26 - 04-Jun-26 |
| Buy* | 1 | 18.99p | Ordinary |
08:33:09 - 04-Jun-26 |
| Buy* | 104 | 18.55p | Ordinary |
08:27:13 - 04-Jun-26 |
| Buy* | 4,184 | 19.00p | Ordinary |
15:50:34 - 03-Jun-26 |
| Buy* | 500 | 18.99p | Ordinary |
15:46:46 - 03-Jun-26 |
| Buy* | 1,000 | 18.99p | Ordinary |
15:45:36 - 03-Jun-26 |
| Buy* | 81 | 18.98p | Ordinary |
14:46:45 - 03-Jun-26 |
| Buy* | 476 | 18.99p | Ordinary |
14:45:54 - 03-Jun-26 |
| Buy* | 25 | 18.55p | Ordinary |
12:55:16 - 03-Jun-26 |
| Buy* | 1,731 | 18.60p | Ordinary |
12:41:41 - 03-Jun-26 |
| Buy* | 1,000 | 18.55p | Ordinary |
10:18:38 - 03-Jun-26 |
| Buy* | 2,610 | 19.00p | Ordinary |
08:00:24 - 03-Jun-26 |
| Unknown* | 50,000 | 18.90p | Ordinary |
16:55:48 - 02-Jun-26 |
| Buy* | 20,504 | 19.00p | Suspected BUY Trade |
14:00:26 - 02-Jun-26 |
| Buy* | 25,000 | 19.00p | Ordinary |
13:28:39 - 02-Jun-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
13:28:35 - 02-Jun-26 |
| Buy* | 5,000 | 18.90p | Ordinary |
12:18:33 - 02-Jun-26 |
| Unknown* | 0 | 18.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 7,894 | 18.90p | Ordinary |
11:20:05 - 02-Jun-26 |
| Unknown* | 100,000 | 18.498p | Negotiated Trade |
11:19:05 - 02-Jun-26 |
| Buy* | 105 | 18.99p | Ordinary |
08:37:06 - 02-Jun-26 |