| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 19.361p | Ordinary |
14:47:14 - 16-Oct-26 |
| Buy* | 10,000 | 20.345p | Ordinary |
09:05:11 - 16-Oct-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
13:50:25 - 15-Oct-26 |
| Buy* | 12,483 | 19.95p | Ordinary |
10:56:21 - 15-Oct-26 |
| Buy* | 12,592 | 19.778p | Ordinary |
10:55:29 - 15-Oct-26 |
| Buy* | 12,706 | 19.60p | Ordinary |
10:55:15 - 15-Oct-26 |
| Buy* | 12,722 | 19.575p | Ordinary |
10:54:58 - 15-Oct-26 |
| Sell* | 6,573 | 19.00p | Ordinary |
10:45:17 - 15-Oct-26 |
| Sell* | 16,949 | 19.26p | Ordinary |
10:44:51 - 15-Oct-26 |
| Buy* | 2,502 | 19.778p | Ordinary |
10:44:35 - 15-Oct-26 |
| Sell* | 9,977 | 19.00p | Ordinary |
10:44:29 - 15-Oct-26 |
| Unknown* | 50,357 | 19.261p | Ordinary |
10:44:08 - 15-Oct-26 |
| Sell* | 29,344 | 19.36p | Ordinary |
10:43:40 - 15-Oct-26 |
| Sell* | 24,000 | 19.80p | Uncrossing Trade |
09:00:07 - 15-Oct-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:46:32 - 15-Oct-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:46:26 - 15-Oct-26 |
| Sell* | 11 | 20.345p | Ordinary |
08:31:07 - 14-Oct-26 |
| Sell* | 7 | 20.345p | Ordinary |
16:18:28 - 08-Oct-26 |
| Sell* | 111 | 20.00p | Ordinary |
14:12:04 - 08-Oct-26 |
| Sell* | 12,501 | 20.00p | Uncrossing Trade |
14:00:25 - 08-Oct-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:23:18 - 08-Oct-26 |
| Sell* | 2,385 | 20.00p | Ordinary |
11:49:19 - 07-Oct-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:11:21 - 07-Oct-26 |
| Sell* | 2,085 | 20.00p | Ordinary |
08:30:39 - 07-Oct-26 |
| Sell* | 12,500 | 20.00p | Uncrossing Trade |
08:00:05 - 07-Oct-26 |
| Sell* | 96 | 20.00p | Ordinary |
11:42:09 - 06-Oct-26 |
| Sell* | 122 | 20.345p | Ordinary |
10:47:39 - 06-Oct-26 |
| Buy* | 6 | 21.00p | Ordinary |
16:06:05 - 05-Oct-26 |
| Buy* | 5 | 21.00p | SI Trade |
10:33:56 - 05-Oct-26 |
| Buy* | 1 | 21.00p | SI Trade |
10:33:56 - 05-Oct-26 |
| Sell* | 7,500 | 20.00p | Ordinary |
10:33:51 - 05-Oct-26 |
| Sell* | 10 | 20.01p | Ordinary |
16:18:50 - 02-Oct-26 |
| Sell* | 208 | 20.10p | Ordinary |
16:09:24 - 02-Oct-26 |
| Sell* | 5 | 20.338p | Ordinary |
14:02:10 - 02-Oct-26 |
| Buy* | 8 | 21.00p | Ordinary |
11:41:29 - 02-Oct-26 |
| Buy* | 3 | 21.00p | SI Trade |
11:41:28 - 02-Oct-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:41:28 - 02-Oct-26 |
| Buy* | 499 | 21.20p | Suspected BUY Trade |
08:00:09 - 02-Oct-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
15:48:25 - 01-Oct-26 |
| Sell* | 9,810 | 20.345p | Ordinary |
14:33:23 - 01-Oct-26 |
| Sell* | 2,000 | 20.345p | Ordinary |
13:28:57 - 01-Oct-26 |
| Sell* | 20 | 20.00p | Ordinary |
13:09:32 - 01-Oct-26 |
| Sell* | 98 | 20.345p | Ordinary |
08:30:56 - 01-Oct-26 |
| Buy* | 38 | 21.00p | Ordinary |
08:25:43 - 01-Oct-26 |
| Sell* | 28,000 | 20.00p | Ordinary |
14:53:00 - 30-Sep-26 |
| Sell* | 1,903 | 20.00p | Ordinary |
09:50:23 - 30-Sep-26 |
| Sell* | 25,916 | 19.70p | Ordinary |
15:32:16 - 29-Sep-26 |
| Sell* | 29,795 | 20.06p | Ordinary |
12:00:41 - 29-Sep-26 |
| Sell* | 5,000 | 20.025p | Ordinary |
11:06:23 - 29-Sep-26 |
| Buy* | 6 | 21.00p | Ordinary |
16:06:50 - 28-Sep-26 |
| Buy* | 23 | 20.99p | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 20 | 21.00p | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 3 | 22.00p | SI Trade |
11:21:12 - 25-Sep-26 |
| Buy* | 1 | 22.00p | SI Trade |
11:21:12 - 25-Sep-26 |
| Sell* | 20,000 | 20.12p | Ordinary |
11:20:35 - 25-Sep-26 |
| Sell* | 12,500 | 20.125p | Ordinary |
15:07:56 - 23-Sep-26 |
| Buy* | 12 | 22.00p | Ordinary |
10:28:34 - 22-Sep-26 |
| Sell* | 20,000 | 20.125p | Ordinary |
14:38:14 - 21-Sep-26 |
| Unknown* | 20,000 | 21.00p | Ordinary |
09:29:36 - 21-Sep-26 |
| Buy* | 61 | 22.00p | Ordinary |
15:04:47 - 18-Sep-26 |
| Sell* | 3,800 | 20.125p | Ordinary |
13:52:12 - 18-Sep-26 |
| Sell* | 5,100 | 20.30p | Ordinary |
13:51:52 - 18-Sep-26 |
| Sell* | 3,300 | 20.125p | Ordinary |
13:51:16 - 18-Sep-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
09:40:41 - 18-Sep-26 |
| Unknown* | 50,000 | 20.125p | Ordinary |
09:11:10 - 18-Sep-26 |
| Unknown* | 50,000 | 20.30p | Ordinary |
09:10:28 - 18-Sep-26 |
| Buy* | 6,500 | 21.20p | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 25,000 | 20.36557p | Ordinary |
11:33:41 - 17-Sep-26 |
| Sell* | 24,619 | 20.31p | Ordinary |
10:04:28 - 17-Sep-26 |
| Buy* | 20,000 | 21.40p | Suspected BUY Trade |
09:00:28 - 17-Sep-26 |
| Buy* | 9,292 | 21.48p | Ordinary |
08:36:27 - 17-Sep-26 |
| Sell* | 77 | 20.2666p | Ordinary |
15:26:21 - 16-Sep-26 |
| Sell* | 2,386 | 20.2666p | Ordinary |
14:33:31 - 16-Sep-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:27:41 - 15-Sep-26 |
| Unknown* | 9,000 | 22.00p | Uncrossing Trade |
14:00:21 - 15-Sep-26 |
| Buy* | 1 | 23.00p | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:32:51 - 15-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:32:51 - 15-Sep-26 |
| Sell* | 25,000 | 21.165p | Ordinary |
10:03:06 - 15-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
09:22:02 - 15-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Sell* | 9,101 | 21.975p | Ordinary |
14:22:11 - 14-Sep-26 |
| Unknown* | 50,000 | 21.50p | Ordinary |
11:44:43 - 14-Sep-26 |
| Sell* | 20,000 | 21.155p | Ordinary |
11:15:31 - 14-Sep-26 |
| Sell* | 500 | 21.155p | Ordinary |
10:17:05 - 14-Sep-26 |
| Sell* | 69 | 21.155p | Ordinary |
09:00:50 - 14-Sep-26 |
| Sell* | 6,000 | 21.15p | Ordinary |
10:15:04 - 10-Sep-26 |
| Buy* | 78 | 22.43p | Ordinary |
09:57:39 - 10-Sep-26 |
| Buy* | 44 | 22.43p | Ordinary |
09:23:05 - 10-Sep-26 |
| Buy* | 7 | 22.43p | Ordinary |
08:32:08 - 10-Sep-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
13:26:55 - 09-Sep-26 |
| Unknown* | 70,000 | 21.11p | Ordinary |
13:19:41 - 09-Sep-26 |
| Sell* | 16,414 | 21.55p | Ordinary |
11:48:36 - 08-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
09:41:23 - 08-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:41:23 - 08-Sep-26 |
| Buy* | 4,428 | 22.489p | Ordinary |
09:15:56 - 08-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
08:19:52 - 08-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
08:19:52 - 08-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
12:24:46 - 07-Sep-26 |
| Unknown* | 70,000 | 21.2078p | Negotiated Trade |
12:23:50 - 07-Sep-26 |
| Sell* | 40,006 | 22.40p | Uncrossing Trade |
16:35:22 - 04-Sep-26 |
| Sell* | 2 | 22.00p | SI Trade |
16:20:52 - 04-Sep-26 |
| Sell* | 2 | 22.00p | SI Trade |
16:20:52 - 04-Sep-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:03:09 - 04-Sep-26 |
| Unknown* | 50,000 | 21.20p | Ordinary |
16:02:37 - 04-Sep-26 |
| Buy* | 5 | 22.00p | Ordinary |
14:46:37 - 04-Sep-26 |
| Buy* | 5 | 22.00p | SI Trade |
14:46:37 - 04-Sep-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:43:21 - 04-Sep-26 |
| Unknown* | 0 | 23.00p | SI Trade |
14:43:21 - 04-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
14:43:21 - 04-Sep-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:43:13 - 04-Sep-26 |
| Buy* | 5 | 23.00p | Ordinary |
14:23:42 - 04-Sep-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:23:42 - 04-Sep-26 |
| Buy* | 5 | 24.00p | Ordinary |
14:06:28 - 04-Sep-26 |
| Buy* | 5 | 24.00p | SI Trade |
14:06:27 - 04-Sep-26 |
| Unknown* | 50,000 | 22.151p | Ordinary |
13:46:24 - 04-Sep-26 |
| Buy* | 1 | 23.175p | Ordinary |
08:35:05 - 04-Sep-26 |
| Buy* | 107 | 23.175p | Ordinary |
08:30:16 - 04-Sep-26 |
| Sell* | 20,000 | 22.60p | Uncrossing Trade |
09:00:10 - 03-Sep-26 |
| Sell* | 4,399 | 22.618p | Ordinary |
08:51:18 - 03-Sep-26 |
| Sell* | 53 | 22.02p | Ordinary |
14:59:10 - 02-Sep-26 |
| Sell* | 20,044 | 22.1651p | Ordinary |
14:38:04 - 02-Sep-26 |
| Sell* | 5 | 22.02p | Ordinary |
10:40:24 - 02-Sep-26 |
| Buy* | 5 | 24.00p | Ordinary |
10:22:05 - 02-Sep-26 |
| Buy* | 6 | 24.00p | SI Trade |
10:22:05 - 02-Sep-26 |
| Sell* | 65 | 22.00p | Ordinary |
08:01:05 - 02-Sep-26 |
| Sell* | 8,842 | 22.618p | Ordinary |
10:29:55 - 01-Sep-26 |
| Sell* | 4,403 | 22.618p | Ordinary |
08:00:29 - 01-Sep-26 |
| Sell* | 564 | 22.00p | Ordinary |
11:53:43 - 27-Aug-26 |
| Sell* | 21,057 | 22.355p | Ordinary |
09:04:33 - 27-Aug-26 |
| Sell* | 5,000 | 22.60p | Uncrossing Trade |
14:00:15 - 26-Aug-26 |
| Sell* | 2,000 | 22.355p | Ordinary |
11:38:12 - 26-Aug-26 |
| Sell* | 4,368 | 22.80p | Ordinary |
16:25:29 - 24-Aug-26 |
| Sell* | 98 | 22.00p | Ordinary |
14:00:16 - 24-Aug-26 |
| Sell* | 60 | 22.00p | SI Trade |
14:00:13 - 24-Aug-26 |
| Buy* | 5,000 | 22.60p | Suspected BUY Trade |
14:00:05 - 24-Aug-26 |
| Buy* | 4,420 | 22.62p | Ordinary |
11:23:08 - 24-Aug-26 |
| Sell* | 149 | 22.00p | SI Trade |
11:20:32 - 24-Aug-26 |
| Buy* | 44 | 23.00p | SI Trade |
11:20:32 - 24-Aug-26 |
| Buy* | 374 | 24.00p | Ordinary |
08:11:43 - 24-Aug-26 |
| Sell* | 1,881 | 22.00p | Ordinary |
15:07:16 - 21-Aug-26 |
| Sell* | 10,000 | 22.89p | Ordinary |
12:32:20 - 21-Aug-26 |
| Sell* | 2,990 | 22.80p | Uncrossing Trade |
09:00:08 - 21-Aug-26 |
| Sell* | 14 | 22.555p | Ordinary |
08:30:18 - 21-Aug-26 |
| Buy* | 4,351 | 22.89p | Ordinary |
14:23:08 - 19-Aug-26 |
| Buy* | 9,000 | 22.80p | Suspected BUY Trade |
14:00:25 - 19-Aug-26 |
| Sell* | 4 | 22.366p | Ordinary |
10:29:49 - 19-Aug-26 |
| Buy* | 264 | 22.89p | Ordinary |
10:13:58 - 19-Aug-26 |
| Buy* | 4,351 | 22.89p | Ordinary |
08:00:08 - 19-Aug-26 |
| Buy* | 12,500 | 23.00p | Suspected BUY Trade |
14:00:28 - 18-Aug-26 |
| Buy* | 14,500 | 22.92p | Ordinary |
12:23:45 - 18-Aug-26 |
| Unknown* | 10,000 | 23.00p | Ordinary |
10:03:07 - 18-Aug-26 |
| Buy* | 1 | 24.00p | SI Trade |
10:02:49 - 18-Aug-26 |
| Sell* | 6,620 | 23.01p | Ordinary |
10:00:57 - 18-Aug-26 |
| Buy* | 5 | 24.00p | Ordinary |
08:31:27 - 18-Aug-26 |
| Buy* | 2 | 24.00p | SI Trade |
08:31:26 - 18-Aug-26 |
| Unknown* | 30,272 | 23.00p | Ordinary |
08:31:20 - 18-Aug-26 |
| Sell* | 9,007 | 23.02p | Ordinary |
08:12:40 - 18-Aug-26 |
| Sell* | 20,000 | 23.266p | Ordinary |
15:07:29 - 17-Aug-26 |
| Sell* | 2,500 | 23.266p | Ordinary |
09:43:46 - 17-Aug-26 |
| Buy* | 2 | 25.00p | SI Trade |
14:18:24 - 14-Aug-26 |
| Sell* | 25,918 | 23.15p | Ordinary |
14:17:48 - 14-Aug-26 |
| Buy* | 12 | 25.00p | Ordinary |
14:30:16 - 13-Aug-26 |
| Buy* | 3,253 | 24.30p | Ordinary |
13:38:35 - 13-Aug-26 |
| Buy* | 25,000 | 23.60p | Suspected BUY Trade |
14:00:28 - 12-Aug-26 |
| Buy* | 5 | 23.99p | Ordinary |
09:01:49 - 12-Aug-26 |
| Buy* | 45 | 23.99p | Ordinary |
08:23:16 - 12-Aug-26 |
| Sell* | 12,500 | 23.15p | Ordinary |
15:08:55 - 11-Aug-26 |
| Sell* | 9 | 23.01p | Ordinary |
08:35:07 - 11-Aug-26 |
| Sell* | 64 | 23.01p | Ordinary |
09:03:42 - 10-Aug-26 |
| Buy* | 1,458 | 23.72p | Ordinary |
09:14:22 - 07-Aug-26 |
| Sell* | 11 | 23.01p | Ordinary |
12:57:46 - 06-Aug-26 |
| Buy* | 6 | 23.99p | Ordinary |
08:31:06 - 06-Aug-26 |
| Buy* | 21,057 | 23.745p | Ordinary |
14:51:21 - 05-Aug-26 |
| Sell* | 19,500 | 23.00p | Ordinary |
16:20:32 - 04-Aug-26 |
| Sell* | 5,975 | 23.15p | Ordinary |
15:55:54 - 04-Aug-26 |
| Unknown* | 50,000 | 23.16p | Ordinary |
15:51:08 - 04-Aug-26 |
| Buy* | 5 | 24.00p | Ordinary |
14:08:03 - 04-Aug-26 |
| Buy* | 1 | 24.00p | SI Trade |
14:08:03 - 04-Aug-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
13:50:33 - 04-Aug-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
13:49:44 - 04-Aug-26 |
| Sell* | 25,000 | 24.16p | Ordinary |
13:49:17 - 04-Aug-26 |
| Sell* | 6,259 | 24.16p | Ordinary |
12:31:24 - 04-Aug-26 |
| Buy* | 3 | 25.00p | SI Trade |
12:03:39 - 04-Aug-26 |
| Unknown* | 35,000 | 26.00p | Ordinary |
12:03:32 - 04-Aug-26 |
| Unknown* | 35,000 | 24.00p | Ordinary |
12:03:32 - 04-Aug-26 |
| Unknown* | -35,000 | 26.00p | Ordinary Correction |
12:03:32 - 04-Aug-26 |
| Sell* | 747 | 24.21p | Ordinary |
11:51:41 - 04-Aug-26 |
| Unknown* | 50,000 | 24.75p | Ordinary |
09:59:33 - 04-Aug-26 |
| Buy* | 5 | 25.00p | Ordinary |
09:28:01 - 04-Aug-26 |
| Buy* | 1 | 25.00p | SI Trade |
09:28:01 - 04-Aug-26 |
| Unknown* | 50,000 | 24.30p | Ordinary |
09:26:47 - 04-Aug-26 |
| Sell* | 2 | 25.02p | Ordinary |
08:31:06 - 04-Aug-26 |
| Sell* | 25,000 | 25.02p | Ordinary |
09:30:37 - 03-Aug-26 |
| Buy* | 1,876 | 26.649p | Ordinary |
09:22:52 - 03-Aug-26 |
| Unknown* | 50,000 | 25.32p | Ordinary |
08:44:36 - 03-Aug-26 |
| Buy* | 43 | 26.80p | Ordinary |
08:44:07 - 03-Aug-26 |
| Buy* | 746 | 26.80p | Ordinary |
08:14:30 - 03-Aug-26 |
| Buy* | 370 | 26.98p | Ordinary |
16:19:05 - 31-Jul-26 |
| Sell* | 1,000 | 25.40p | Ordinary |
14:27:01 - 31-Jul-26 |