Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,656 21.31p Ordinary
 14:49:42 - 27-Apr-26
Sell* 23,940 21.60p Uncrossing Trade
 11:00:21 - 27-Apr-26
Sell* 307 21.00p Ordinary
 10:47:19 - 27-Apr-26
Sell* 2 21.255p Ordinary
 08:44:08 - 27-Apr-26
Buy* 136 23.00p Ordinary
 16:03:04 - 24-Apr-26
Buy* 71 23.00p SI Trade
 16:03:03 - 24-Apr-26
Unknown* 33,999 21.25p Ordinary
 16:02:11 - 24-Apr-26
Buy* 1,150 22.10p Ordinary
 15:09:45 - 24-Apr-26
Buy* 3,794 22.11p Ordinary
 14:43:08 - 24-Apr-26
Sell* 27,242 21.50p SI Trade
 11:02:58 - 24-Apr-26
Sell* 27,242 21.50p SI Trade
 11:02:58 - 24-Apr-26
Unknown* 57,000 21.80p SI Trade
 11:00:46 - 24-Apr-26
Unknown* 57,000 21.80p SI Trade
 11:00:46 - 24-Apr-26
Buy* 512 22.151p Ordinary
 09:21:34 - 24-Apr-26
Unknown* 20,000 22.00p Uncrossing Trade
 09:00:16 - 24-Apr-26
Sell* 15,758 21.985p SI Trade
 08:27:23 - 24-Apr-26
Sell* 15,758 21.985p SI Trade
 08:27:23 - 24-Apr-26
Unknown* 50,000 21.985p Ordinary
 08:02:19 - 24-Apr-26
Unknown* 5,000 22.00p Uncrossing Trade
 16:40:48 - 23-Apr-26
Unknown* 50,000 21.25p SI Trade
 16:12:20 - 23-Apr-26
Unknown* 50,000 21.25p SI Trade
 16:12:20 - 23-Apr-26
Unknown* 50,000 21.985p Ordinary
 16:08:22 - 23-Apr-26
Sell* 4,548 21.985p Ordinary
 15:58:40 - 23-Apr-26
Sell* 454 21.985p Ordinary
 15:57:38 - 23-Apr-26
Buy* 1,956 23.00p Ordinary
 15:52:40 - 23-Apr-26
Unknown* 50,000 22.2551p Ordinary
 15:02:37 - 23-Apr-26
Sell* 7,500 23.00p Ordinary
 14:40:20 - 23-Apr-26
Sell* 7,500 23.00p Ordinary
 14:38:47 - 23-Apr-26
Sell* 7,500 23.00p Ordinary
 14:38:29 - 23-Apr-26
Sell* 25,000 23.00p Ordinary
 14:38:02 - 23-Apr-26
Sell* 2 23.00p SI Trade
 14:07:20 - 23-Apr-26
Unknown* 33,000 22.125p Negotiated Trade
 14:07:14 - 23-Apr-26
Sell* 990 24.35p Ordinary
 13:20:06 - 23-Apr-26
Sell* 968 23.20p Ordinary
 08:56:45 - 23-Apr-26
Sell* 204 24.488p Ordinary
 08:33:13 - 23-Apr-26
Sell* 78 23.03p Ordinary
 11:40:33 - 22-Apr-26
Sell* 6 24.488p Ordinary
 11:09:09 - 22-Apr-26
Sell* 5,497 23.20p Ordinary
 08:48:17 - 22-Apr-26
Unknown* 32,975 23.00p Ordinary
 16:02:17 - 21-Apr-26
Sell* 2,210 23.25p Ordinary
 12:47:50 - 21-Apr-26
Sell* 78 24.488p Ordinary
 12:37:40 - 21-Apr-26
Buy* 31 26.00p SI Trade
 11:05:20 - 21-Apr-26
Unknown* 0 23.00p SI Trade
 11:05:20 - 21-Apr-26
Sell* 400 23.25p Ordinary
 09:24:25 - 21-Apr-26
Unknown* 40,861 23.25p Ordinary
 08:18:53 - 21-Apr-26
Sell* 500 23.00p Ordinary
 14:57:23 - 20-Apr-26
Sell* 1 23.25p Ordinary
 13:06:30 - 20-Apr-26
Buy* 10,960 24.55p Ordinary
 11:12:52 - 20-Apr-26
Buy* 1 24.73p Ordinary
 08:33:10 - 20-Apr-26
Buy* 400 26.00p Ordinary
 14:48:30 - 17-Apr-26
Buy* 12,195 24.55p Ordinary
 14:13:00 - 17-Apr-26
Unknown* 33,000 23.00p Ordinary
 14:03:56 - 17-Apr-26
Sell* 15 23.10p Ordinary
 12:15:34 - 17-Apr-26
Unknown* 35,745 23.78p Ordinary
 09:07:55 - 17-Apr-26
Buy* 8,000 24.73p Ordinary
 09:03:43 - 17-Apr-26
Sell* 8,450 23.78p Ordinary
 09:02:23 - 17-Apr-26
Buy* 21 24.95p Ordinary
 08:32:03 - 17-Apr-26
Sell* 326 23.00p Ordinary
 08:23:32 - 17-Apr-26
Buy* 20 24.95p Ordinary
 08:15:46 - 17-Apr-26
Sell* 34,000 24.00p Uncrossing Trade
 16:35:07 - 16-Apr-26
Unknown* 33,500 23.125p Ordinary
 14:32:55 - 16-Apr-26
Buy* 1,186 24.95p Ordinary
 12:30:09 - 16-Apr-26
Sell* 650 23.03p Ordinary
 08:37:03 - 16-Apr-26
Unknown* 29,500 23.05p Ordinary
 15:21:53 - 15-Apr-26
Buy* 1,546 25.60p Ordinary
 08:00:46 - 15-Apr-26
Buy* 10,000 25.30p Ordinary
 16:16:45 - 14-Apr-26
Buy* 7,867 25.30p Ordinary
 15:53:53 - 14-Apr-26
Sell* 13,186 24.251p Ordinary
 15:50:15 - 14-Apr-26
Sell* 8,286 24.251p Ordinary
 14:07:10 - 14-Apr-26
Sell* 25,000 24.36p Ordinary
 13:53:41 - 14-Apr-26
Unknown* 25,000 24.50p Ordinary
 13:29:38 - 14-Apr-26
Buy* 77 25.675p Ordinary
 13:16:10 - 14-Apr-26
Unknown* 100,000 25.50p Negotiated Trade
 12:40:14 - 14-Apr-26
Unknown* 48,003 24.31p Ordinary
 10:28:00 - 14-Apr-26
Buy* 1,947 25.675p Ordinary
 08:20:42 - 14-Apr-26
Sell* 45 23.555p Ordinary
 14:46:27 - 13-Apr-26
Buy* 3,857 25.675p Ordinary
 14:14:43 - 13-Apr-26
Sell* 20,000 24.266p Ordinary
 13:39:08 - 13-Apr-26
Sell* 3,962 24.251p Ordinary
 12:32:12 - 13-Apr-26
Buy* 15,000 24.89p Ordinary
 10:51:15 - 13-Apr-26
Unknown* 31,553 23.77p Ordinary
 10:32:56 - 13-Apr-26
Buy* 10,000 25.00p Ordinary
 09:57:48 - 13-Apr-26
Buy* 7,500 25.00p Ordinary
 09:57:25 - 13-Apr-26
Buy* 3,962 25.00p Ordinary
 09:47:21 - 13-Apr-26
Buy* 11,976 24.97p Ordinary
 09:43:05 - 13-Apr-26
Unknown* 59,956 25.00p Negotiated Trade
 09:42:40 - 13-Apr-26
Unknown* 79,659 22.61p Negotiated Trade
 09:41:42 - 13-Apr-26
Sell* 64 23.1261p Ordinary
 09:01:16 - 13-Apr-26
Sell* 18,500 23.15p Ordinary
 08:58:13 - 13-Apr-26
Sell* 100 22.00p SI Trade
 08:19:50 - 13-Apr-26
Unknown* 35,000 25.75p Ordinary
 08:19:25 - 13-Apr-26
Unknown* 35,000 24.40p Ordinary
 08:10:23 - 13-Apr-26
Sell* 2,750 22.65p Ordinary
 08:04:56 - 13-Apr-26
Buy* 100 25.00p Ordinary
 16:04:37 - 10-Apr-26
Buy* 60 25.00p Ordinary
 15:54:14 - 10-Apr-26
Sell* 166 22.03p Ordinary
 15:33:40 - 10-Apr-26
Unknown* 100,000 24.00p Negotiated Trade
 14:05:54 - 10-Apr-26
Buy* 100 25.00p Ordinary
 14:01:56 - 10-Apr-26
Buy* 2,010 24.40p Ordinary
 13:43:26 - 10-Apr-26
Sell* 22,890 22.25p Ordinary
 13:39:30 - 10-Apr-26
Sell* 4,461 22.45p Ordinary
 12:08:48 - 10-Apr-26
Unknown* 30,362 25.00p Ordinary
 11:33:29 - 10-Apr-26
Unknown* 50,000 24.75p Ordinary
 11:33:05 - 10-Apr-26
Unknown* 86,590 23.11p Negotiated Trade
 11:32:13 - 10-Apr-26
Buy* 4,335 24.00p Ordinary
 11:25:18 - 10-Apr-26
Buy* 5,000 23.90p Ordinary
 11:17:04 - 10-Apr-26
Buy* 968 23.98p Ordinary
 10:43:23 - 10-Apr-26
Buy* 4,150 24.00p Ordinary
 10:20:40 - 10-Apr-26
Buy* 500 23.98p Ordinary
 10:18:06 - 10-Apr-26
Unknown* 32,822 22.851p Ordinary
 09:47:48 - 10-Apr-26
Buy* 417 23.98p Ordinary
 08:54:39 - 10-Apr-26
Buy* 6,259 23.90p Ordinary
 08:41:02 - 10-Apr-26
Sell* 8,820 22.20p Ordinary
 08:30:34 - 10-Apr-26
Buy* 2,064 23.98p Ordinary
 08:23:40 - 10-Apr-26
Buy* 8,404 23.75p Ordinary
 16:16:42 - 09-Apr-26
Buy* 2,500 23.98p Ordinary
 16:13:03 - 09-Apr-26
Buy* 4,166 24.00p Ordinary
 15:38:08 - 09-Apr-26
Buy* 4,150 24.00p Ordinary
 15:36:47 - 09-Apr-26
Buy* 2,066 24.00p Ordinary
 12:05:45 - 09-Apr-26
Unknown* 37,361 22.751p Ordinary
 12:03:29 - 09-Apr-26
Buy* 2,051 23.91p Ordinary
 09:36:01 - 09-Apr-26
Buy* 5,000 23.00p Ordinary
 09:35:12 - 09-Apr-26
Buy* 5,000 23.00p Ordinary
 09:32:08 - 09-Apr-26
Buy* 11,140 22.5251p Ordinary
 09:29:44 - 09-Apr-26
Unknown* 100,000 23.40p Negotiated Trade
 16:45:27 - 08-Apr-26
Buy* 5,000 22.98p Ordinary
 14:18:23 - 08-Apr-26
Buy* 5,000 22.87p Ordinary
 14:17:58 - 08-Apr-26
Buy* 4 23.00p SI Trade
 14:17:41 - 08-Apr-26
Buy* 5 23.00p Ordinary
 14:17:30 - 08-Apr-26
Buy* 2 23.00p SI Trade
 14:17:30 - 08-Apr-26
Buy* 4 23.00p SI Trade
 14:17:30 - 08-Apr-26
Buy* 10,000 22.51p Ordinary
 14:13:34 - 08-Apr-26
Sell* 7 20.00p SI Trade
 14:13:20 - 08-Apr-26
Buy* 1 22.00p SI Trade
 14:13:20 - 08-Apr-26
Buy* 25,000 22.00p Ordinary
 14:13:15 - 08-Apr-26
Buy* 5,000 21.98p Ordinary
 14:12:32 - 08-Apr-26
Buy* 5,000 21.98p Ordinary
 14:11:54 - 08-Apr-26
Buy* 20,000 22.00p Suspected BUY Trade
 14:00:25 - 08-Apr-26
Buy* 12,500 21.75p Ordinary
 13:38:38 - 08-Apr-26
Buy* 25,000 21.51p Ordinary
 13:37:59 - 08-Apr-26
Buy* 110 21.361p Ordinary
 12:41:42 - 08-Apr-26
Unknown* 44,474 21.361p Ordinary
 11:58:58 - 08-Apr-26
Buy* 2,247 21.98p Ordinary
 08:00:47 - 08-Apr-26
Sell* 23,650 20.25p Ordinary
 13:38:03 - 07-Apr-26
Unknown* -23,650 20.00p Ordinary
Correction
 13:38:03 - 07-Apr-26
Sell* 23,650 20.00p Ordinary
 13:38:03 - 07-Apr-26
Buy* 4,500 21.11p Ordinary
 12:16:12 - 07-Apr-26
Buy* 45 21.89p Ordinary
 08:47:28 - 07-Apr-26
Buy* 4 21.89p Ordinary
 08:47:09 - 07-Apr-26
Unknown* 100,000 21.25p Negotiated Trade
 16:45:14 - 02-Apr-26
Buy* 9 21.89p Ordinary
 14:35:55 - 02-Apr-26
Buy* 1 21.11p Ordinary
 09:32:07 - 02-Apr-26
Sell* 14,000 20.50p Ordinary
 12:35:30 - 01-Apr-26
Unknown* 44,133 20.76p Ordinary
 08:51:56 - 01-Apr-26
Buy* 127 21.89p Ordinary
 08:38:05 - 01-Apr-26
Sell* 26,494 20.76p Ordinary
 16:20:44 - 31-Mar-26
Buy* 18,500 21.745p Ordinary
 15:43:15 - 31-Mar-26
Unknown* 34,680 22.75p Ordinary
 14:22:54 - 31-Mar-26
Unknown* 50,000 21.7385p Ordinary
 14:19:53 - 31-Mar-26
Sell* 10,000 21.285p Ordinary
 12:39:04 - 31-Mar-26
Unknown* 43,798 21.74p Ordinary
 12:37:02 - 31-Mar-26
Sell* 1,648 21.11p Ordinary
 11:00:17 - 31-Mar-26
Buy* 4,581 21.74p Ordinary
 10:44:39 - 31-Mar-26
Unknown* 30,000 21.2776p Ordinary
 09:13:32 - 31-Mar-26
Sell* 5,200 21.2776p Ordinary
 09:06:18 - 31-Mar-26
Buy* 4,574 21.75p Ordinary
 08:47:45 - 31-Mar-26
Buy* 4,500 21.89p Ordinary
 08:32:36 - 31-Mar-26
Buy* 25,000 21.55p Ordinary
 08:08:32 - 31-Mar-26
Buy* 10 21.99p Ordinary
 08:00:22 - 31-Mar-26
Buy* 25,000 21.20p Ordinary
 16:35:25 - 30-Mar-26
Buy* 24,999 21.20p Suspected BUY Trade
 16:35:16 - 30-Mar-26
Unknown* 5,000 21.00p Ordinary
 14:00:30 - 30-Mar-26
Unknown* 10,000 21.00p Ordinary
 09:47:35 - 30-Mar-26
Buy* 7,500 21.00p Ordinary
 09:47:17 - 30-Mar-26
Buy* 10,000 20.99p Ordinary
 09:46:26 - 30-Mar-26
Buy* 8 21.00p SI Trade
 08:00:43 - 30-Mar-26
Sell* 4,476 19.5551p Ordinary
 16:09:04 - 27-Mar-26
Unknown* 50,000 20.48p Ordinary
 15:52:53 - 27-Mar-26
Buy* 12,590 19.90p Ordinary
 11:01:59 - 27-Mar-26
Buy* 25,000 19.90p Ordinary
 09:52:11 - 27-Mar-26
Unknown* 0 19.00p SI Trade
 08:59:34 - 27-Mar-26
Buy* 2 20.00p SI Trade
 08:59:34 - 27-Mar-26
Sell* 25,615 19.52p Ordinary
 08:59:11 - 27-Mar-26
Buy* 98 20.48p Ordinary
 08:36:31 - 27-Mar-26
Sell* 2,778 19.00p Ordinary
 08:02:23 - 27-Mar-26
Buy* 16 21.00p Ordinary
 08:01:42 - 27-Mar-26
Buy* 25,000 19.95p Ordinary
 15:58:42 - 26-Mar-26
Sell* 19,990 19.00p Ordinary
 15:38:11 - 26-Mar-26
Sell* 10 20.00p SI Trade
 08:20:42 - 26-Mar-26
Sell* 2,800 20.00p Ordinary
 08:20:37 - 26-Mar-26
Sell* 8 20.01p Ordinary
 08:35:03 - 25-Mar-26
Sell* 1,682 20.21p Ordinary
 15:07:02 - 24-Mar-26
Sell* 1,682 20.21p Ordinary
 15:06:37 - 24-Mar-26
Sell* 7,500 20.366p Ordinary
 09:38:53 - 23-Mar-26
Sell* 22,350 20.00p Ordinary
 15:48:15 - 20-Mar-26
Unknown* 50,000 21.00p Ordinary
 15:46:36 - 20-Mar-26
Unknown* 10,000 21.00p Ordinary
 15:20:28 - 20-Mar-26
Sell* 27,061 20.325p Ordinary
 15:07:04 - 20-Mar-26
Unknown* 39,900 21.00p Uncrossing Trade
 11:00:27 - 20-Mar-26
Buy* 92 21.85p Ordinary
 09:55:39 - 20-Mar-26
FTSE 100 Latest
Value10,321.09
Change-57.99