| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | 18.85p | Ordinary |
08:36:08 - 20-May-26 |
| Sell* | 154 | 18.251p | Ordinary |
10:54:58 - 19-May-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:00:01 - 19-May-26 |
| Buy* | 140 | 19.00p | Ordinary |
09:24:06 - 19-May-26 |
| Sell* | 85 | 18.00p | Ordinary |
08:05:00 - 19-May-26 |
| Unknown* | 92 | 18.50p | SI Trade |
06:35:06 - 19-May-26 |
| Unknown* | 92 | 18.50p | SI Trade |
06:35:05 - 19-May-26 |
| Buy* | 10 | 18.675p | Ordinary |
08:13:33 - 18-May-26 |
| Buy* | 10 | 18.675p | Ordinary |
08:04:31 - 18-May-26 |
| Sell* | 22,716 | 18.225p | Ordinary |
08:00:16 - 18-May-26 |
| Buy* | 2,120 | 18.675p | Ordinary |
15:31:21 - 15-May-26 |
| Buy* | 4 | 18.675p | Ordinary |
12:26:36 - 15-May-26 |
| Buy* | 10 | 19.00p | SI Trade |
10:04:03 - 15-May-26 |
| Buy* | 37 | 19.00p | SI Trade |
10:04:03 - 15-May-26 |
| Buy* | 21 | 18.675p | Ordinary |
08:35:06 - 15-May-26 |
| Buy* | 10,709 | 18.675p | Ordinary |
08:34:13 - 15-May-26 |
| Buy* | 6,125 | 18.675p | Ordinary |
16:05:11 - 14-May-26 |
| Unknown* | 36,120 | 18.1876p | Ordinary |
14:12:03 - 14-May-26 |
| Buy* | 107 | 18.675p | Ordinary |
11:27:15 - 14-May-26 |
| Buy* | 2 | 18.98p | Ordinary |
15:06:34 - 13-May-26 |
| Buy* | 140 | 19.00p | Ordinary |
12:49:50 - 13-May-26 |
| Sell* | 11,940 | 18.1876p | Ordinary |
12:01:01 - 13-May-26 |
| Buy* | 1,000 | 18.98p | Ordinary |
12:10:35 - 12-May-26 |
| Unknown* | 50,000 | 18.75p | Ordinary |
11:11:28 - 12-May-26 |
| Unknown* | 50,000 | 18.745p | Ordinary |
09:38:41 - 12-May-26 |
| Buy* | 2 | 19.00p | SI Trade |
09:12:42 - 12-May-26 |
| Buy* | 2 | 19.00p | SI Trade |
09:12:42 - 12-May-26 |
| Unknown* | 150,000 | 18.08p | Negotiated Trade |
09:12:13 - 12-May-26 |
| Buy* | 104 | 19.388p | Ordinary |
08:30:25 - 12-May-26 |
| Sell* | 20,000 | 18.3751p | Ordinary |
16:22:49 - 11-May-26 |
| Sell* | 30,000 | 18.35p | Ordinary |
16:21:00 - 11-May-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
15:52:23 - 11-May-26 |
| Buy* | 15 | 20.00p | Ordinary |
14:32:11 - 11-May-26 |
| Sell* | 25,000 | 18.566p | Ordinary |
13:53:12 - 11-May-26 |
| Sell* | 25,000 | 18.55p | Ordinary |
13:52:11 - 11-May-26 |
| Unknown* | 50,000 | 19.20p | Ordinary |
12:33:06 - 11-May-26 |
| Unknown* | 47,466 | 18.522p | Ordinary |
11:35:31 - 11-May-26 |
| Sell* | 20,534 | 18.622p | Ordinary |
11:32:13 - 11-May-26 |
| Buy* | 30,000 | 19.44p | Ordinary |
10:16:39 - 11-May-26 |
| Buy* | 7,000 | 19.44p | Ordinary |
10:16:23 - 11-May-26 |
| Buy* | 4,000 | 19.44p | Ordinary |
10:16:19 - 11-May-26 |
| Buy* | 10,000 | 19.44p | Ordinary |
10:16:12 - 11-May-26 |
| Sell* | 20,000 | 18.52p | Ordinary |
09:16:52 - 11-May-26 |
| Sell* | 30,000 | 18.55p | Ordinary |
09:16:29 - 11-May-26 |
| Sell* | 79 | 18.55p | Ordinary |
09:02:07 - 11-May-26 |
| Buy* | 17,000 | 19.48p | Ordinary |
08:43:19 - 11-May-26 |
| Buy* | 10,000 | 19.48p | Ordinary |
08:42:21 - 11-May-26 |
| Buy* | 25,641 | 19.48p | Ordinary |
08:37:48 - 11-May-26 |
| Buy* | 10,799 | 19.3999p | Ordinary |
08:32:36 - 11-May-26 |
| Sell* | 6,781 | 18.366p | Ordinary |
08:32:05 - 11-May-26 |
| Unknown* | 7,500 | 19.00p | Ordinary |
08:31:21 - 11-May-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:31:14 - 11-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:31:13 - 11-May-26 |
| Buy* | 5,000 | 18.99p | Ordinary |
08:29:51 - 11-May-26 |
| Buy* | 6 | 19.00p | Ordinary |
08:28:39 - 11-May-26 |
| Buy* | 7 | 19.00p | SI Trade |
08:28:39 - 11-May-26 |
| Buy* | 10,000 | 18.97p | Ordinary |
08:28:13 - 11-May-26 |
| Buy* | 473 | 19.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 2,000 | 18.99p | Ordinary |
15:32:20 - 08-May-26 |
| Buy* | 265 | 18.99p | Ordinary |
15:17:44 - 08-May-26 |
| Buy* | 25,000 | 18.925p | Ordinary |
15:09:23 - 08-May-26 |
| Unknown* | 47,628 | 18.888p | Ordinary |
15:03:17 - 08-May-26 |
| Buy* | 10,000 | 18.888p | Ordinary |
15:02:15 - 08-May-26 |
| Sell* | 30,000 | 18.162p | Ordinary |
14:44:04 - 08-May-26 |
| Sell* | 20,000 | 18.162p | Ordinary |
14:43:41 - 08-May-26 |
| Unknown* | 50,000 | 18.889p | Ordinary |
14:23:08 - 08-May-26 |
| Unknown* | 50,000 | 18.888p | Ordinary |
14:22:14 - 08-May-26 |
| Sell* | 25,000 | 18.11p | Ordinary |
14:00:51 - 08-May-26 |
| Sell* | 25,000 | 18.25p | Ordinary |
14:00:33 - 08-May-26 |
| Buy* | 10,000 | 19.00p | Suspected BUY Trade |
14:00:29 - 08-May-26 |
| Sell* | 100 | 18.25p | Ordinary |
12:22:37 - 08-May-26 |
| Sell* | 27,381 | 18.261p | Ordinary |
12:16:03 - 08-May-26 |
| Buy* | 9,750 | 20.40p | Suspected BUY Trade |
11:00:28 - 08-May-26 |
| Sell* | 7,500 | 19.00p | Ordinary |
10:13:33 - 08-May-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
10:13:10 - 08-May-26 |
| Sell* | 7,500 | 19.00p | Ordinary |
10:12:41 - 08-May-26 |
| Sell* | 5,000 | 19.01p | Ordinary |
10:11:42 - 08-May-26 |
| Sell* | 5,000 | 19.01p | Ordinary |
16:07:38 - 07-May-26 |
| Buy* | 260 | 19.84p | Ordinary |
16:07:20 - 07-May-26 |
| Sell* | 25,000 | 19.11p | Ordinary |
15:52:02 - 07-May-26 |
| Buy* | 1,000 | 19.889p | Ordinary |
15:45:46 - 07-May-26 |
| Sell* | 20,000 | 19.40p | Ordinary |
15:42:35 - 07-May-26 |
| Sell* | 8,404 | 19.3751p | Ordinary |
15:42:27 - 07-May-26 |
| Sell* | 4,150 | 19.3751p | Ordinary |
15:42:27 - 07-May-26 |
| Sell* | 1,730 | 20.01p | Ordinary |
13:24:36 - 07-May-26 |
| Sell* | 12,750 | 20.00p | Ordinary |
11:07:57 - 07-May-26 |
| Sell* | 417 | 20.01p | Ordinary |
09:03:40 - 07-May-26 |
| Sell* | 25 | 20.00p | Ordinary |
08:03:21 - 07-May-26 |
| Buy* | 8 | 20.99p | Ordinary |
13:36:10 - 06-May-26 |
| Unknown* | 179,657 | 19.25p | Negotiated Trade |
12:27:10 - 06-May-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:21:46 - 06-May-26 |
| Buy* | 1,000 | 21.00p | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Buy* | 12 | 20.6245p | Ordinary |
16:08:43 - 05-May-26 |
| Buy* | 800 | 20.6245p | Ordinary |
16:06:29 - 05-May-26 |
| Buy* | 20 | 21.00p | SI Trade |
15:53:52 - 05-May-26 |
| Sell* | 29,999 | 20.25p | Ordinary |
15:53:45 - 05-May-26 |
| Sell* | 725 | 20.02p | Ordinary |
14:32:52 - 05-May-26 |
| Unknown* | 19,000 | 21.00p | Uncrossing Trade |
14:00:00 - 05-May-26 |
| Sell* | 24,799 | 20.20p | Ordinary |
13:56:12 - 05-May-26 |
| Sell* | 24,724 | 20.261p | Ordinary |
13:55:42 - 05-May-26 |
| Buy* | 23,796 | 21.0125p | Ordinary |
11:58:48 - 05-May-26 |
| Unknown* | 46,564 | 20.60p | Ordinary |
09:39:10 - 05-May-26 |
| Buy* | 25,000 | 21.40p | Suspected BUY Trade |
09:37:54 - 05-May-26 |
| Unknown* | 46,565 | 21.40p | Ordinary |
09:37:27 - 05-May-26 |
| Buy* | 1,841 | 21.45p | Ordinary |
09:31:52 - 05-May-26 |
| Buy* | 45 | 21.98p | Ordinary |
08:33:04 - 05-May-26 |
| Buy* | 1,560 | 21.60p | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Buy* | 1,000 | 21.70p | Ordinary |
16:19:39 - 01-May-26 |
| Buy* | 25,000 | 21.17p | Suspected BUY Trade |
15:59:18 - 01-May-26 |
| Buy* | 20,000 | 21.60p | Suspected BUY Trade |
14:00:14 - 01-May-26 |
| Buy* | 4,166 | 21.0125p | Ordinary |
13:12:47 - 01-May-26 |
| Buy* | 12 | 21.98p | Ordinary |
11:36:06 - 01-May-26 |
| Buy* | 1,843 | 21.48p | Ordinary |
11:33:11 - 01-May-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
09:32:39 - 01-May-26 |
| Sell* | 28,500 | 20.53p | Negotiated Trade |
16:36:55 - 30-Apr-26 |
| Buy* | 24,500 | 21.80p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Sell* | 12,500 | 21.00p | Ordinary |
15:46:35 - 30-Apr-26 |
| Sell* | 23,541 | 21.24p | Ordinary |
14:22:31 - 29-Apr-26 |
| Buy* | 25,500 | 22.10p | Ordinary |
14:03:20 - 29-Apr-26 |
| Buy* | 26 | 22.80p | Ordinary |
12:45:05 - 29-Apr-26 |
| Sell* | 31 | 21.111p | Ordinary |
14:56:22 - 28-Apr-26 |
| Unknown* | 47,025 | 22.56p | Ordinary |
11:38:52 - 28-Apr-26 |
| Sell* | 23,654 | 21.88p | Ordinary |
11:37:26 - 28-Apr-26 |
| Buy* | 25,000 | 21.748p | Ordinary |
11:37:07 - 28-Apr-26 |
| Buy* | 25,000 | 21.45p | Ordinary |
11:36:26 - 28-Apr-26 |
| Sell* | 190 | 20.21p | Ordinary |
10:41:11 - 28-Apr-26 |
| Buy* | 91 | 22.00p | SI Trade |
10:38:12 - 28-Apr-26 |
| Sell* | 7,500 | 21.00p | Ordinary |
10:38:10 - 28-Apr-26 |
| Sell* | 25,000 | 21.025p | Ordinary |
10:37:00 - 28-Apr-26 |
| Buy* | 148 | 22.00p | Ordinary |
10:34:17 - 28-Apr-26 |
| Unknown* | 0 | 21.00p | SI Trade |
10:34:17 - 28-Apr-26 |
| Buy* | 65 | 22.00p | SI Trade |
10:34:17 - 28-Apr-26 |
| Buy* | 61 | 22.00p | SI Trade |
10:34:17 - 28-Apr-26 |
| Buy* | 9 | 22.00p | SI Trade |
10:34:17 - 28-Apr-26 |
| Unknown* | 50,000 | 21.31p | Ordinary |
10:33:44 - 28-Apr-26 |
| Unknown* | 50,000 | 21.52p | Ordinary |
10:29:15 - 28-Apr-26 |
| Buy* | 13,721 | 22.10p | Ordinary |
09:03:14 - 28-Apr-26 |
| Sell* | 2,656 | 21.31p | Ordinary |
14:49:42 - 27-Apr-26 |
| Sell* | 23,940 | 21.60p | Uncrossing Trade |
11:00:21 - 27-Apr-26 |
| Sell* | 307 | 21.00p | Ordinary |
10:47:19 - 27-Apr-26 |
| Sell* | 2 | 21.255p | Ordinary |
08:44:08 - 27-Apr-26 |
| Buy* | 136 | 23.00p | Ordinary |
16:03:04 - 24-Apr-26 |
| Buy* | 71 | 23.00p | SI Trade |
16:03:03 - 24-Apr-26 |
| Unknown* | 33,999 | 21.25p | Ordinary |
16:02:11 - 24-Apr-26 |
| Buy* | 1,150 | 22.10p | Ordinary |
15:09:45 - 24-Apr-26 |
| Buy* | 3,794 | 22.11p | Ordinary |
14:43:08 - 24-Apr-26 |
| Sell* | 27,242 | 21.50p | SI Trade |
11:02:58 - 24-Apr-26 |
| Sell* | 27,242 | 21.50p | SI Trade |
11:02:58 - 24-Apr-26 |
| Unknown* | 57,000 | 21.80p | SI Trade |
11:00:46 - 24-Apr-26 |
| Unknown* | 57,000 | 21.80p | SI Trade |
11:00:46 - 24-Apr-26 |
| Buy* | 512 | 22.151p | Ordinary |
09:21:34 - 24-Apr-26 |
| Unknown* | 20,000 | 22.00p | Uncrossing Trade |
09:00:16 - 24-Apr-26 |
| Sell* | 15,758 | 21.985p | SI Trade |
08:27:23 - 24-Apr-26 |
| Sell* | 15,758 | 21.985p | SI Trade |
08:27:23 - 24-Apr-26 |
| Unknown* | 50,000 | 21.985p | Ordinary |
08:02:19 - 24-Apr-26 |
| Unknown* | 5,000 | 22.00p | Uncrossing Trade |
16:40:48 - 23-Apr-26 |
| Unknown* | 50,000 | 21.25p | SI Trade |
16:12:20 - 23-Apr-26 |
| Unknown* | 50,000 | 21.25p | SI Trade |
16:12:20 - 23-Apr-26 |
| Unknown* | 50,000 | 21.985p | Ordinary |
16:08:22 - 23-Apr-26 |
| Sell* | 4,548 | 21.985p | Ordinary |
15:58:40 - 23-Apr-26 |
| Sell* | 454 | 21.985p | Ordinary |
15:57:38 - 23-Apr-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
15:52:40 - 23-Apr-26 |
| Unknown* | 50,000 | 22.2551p | Ordinary |
15:02:37 - 23-Apr-26 |
| Sell* | 7,500 | 23.00p | Ordinary |
14:40:20 - 23-Apr-26 |
| Sell* | 7,500 | 23.00p | Ordinary |
14:38:47 - 23-Apr-26 |
| Sell* | 7,500 | 23.00p | Ordinary |
14:38:29 - 23-Apr-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
14:38:02 - 23-Apr-26 |
| Sell* | 2 | 23.00p | SI Trade |
14:07:20 - 23-Apr-26 |
| Unknown* | 33,000 | 22.125p | Negotiated Trade |
14:07:14 - 23-Apr-26 |
| Sell* | 990 | 24.35p | Ordinary |
13:20:06 - 23-Apr-26 |
| Sell* | 968 | 23.20p | Ordinary |
08:56:45 - 23-Apr-26 |
| Sell* | 204 | 24.488p | Ordinary |
08:33:13 - 23-Apr-26 |
| Sell* | 78 | 23.03p | Ordinary |
11:40:33 - 22-Apr-26 |
| Sell* | 6 | 24.488p | Ordinary |
11:09:09 - 22-Apr-26 |
| Sell* | 5,497 | 23.20p | Ordinary |
08:48:17 - 22-Apr-26 |
| Unknown* | 32,975 | 23.00p | Ordinary |
16:02:17 - 21-Apr-26 |
| Sell* | 2,210 | 23.25p | Ordinary |
12:47:50 - 21-Apr-26 |
| Sell* | 78 | 24.488p | Ordinary |
12:37:40 - 21-Apr-26 |
| Buy* | 31 | 26.00p | SI Trade |
11:05:20 - 21-Apr-26 |
| Unknown* | 0 | 23.00p | SI Trade |
11:05:20 - 21-Apr-26 |
| Sell* | 400 | 23.25p | Ordinary |
09:24:25 - 21-Apr-26 |
| Unknown* | 40,861 | 23.25p | Ordinary |
08:18:53 - 21-Apr-26 |
| Sell* | 500 | 23.00p | Ordinary |
14:57:23 - 20-Apr-26 |
| Sell* | 1 | 23.25p | Ordinary |
13:06:30 - 20-Apr-26 |
| Buy* | 10,960 | 24.55p | Ordinary |
11:12:52 - 20-Apr-26 |
| Buy* | 1 | 24.73p | Ordinary |
08:33:10 - 20-Apr-26 |
| Buy* | 400 | 26.00p | Ordinary |
14:48:30 - 17-Apr-26 |
| Buy* | 12,195 | 24.55p | Ordinary |
14:13:00 - 17-Apr-26 |
| Unknown* | 33,000 | 23.00p | Ordinary |
14:03:56 - 17-Apr-26 |
| Sell* | 15 | 23.10p | Ordinary |
12:15:34 - 17-Apr-26 |
| Unknown* | 35,745 | 23.78p | Ordinary |
09:07:55 - 17-Apr-26 |
| Buy* | 8,000 | 24.73p | Ordinary |
09:03:43 - 17-Apr-26 |
| Sell* | 8,450 | 23.78p | Ordinary |
09:02:23 - 17-Apr-26 |
| Buy* | 21 | 24.95p | Ordinary |
08:32:03 - 17-Apr-26 |
| Sell* | 326 | 23.00p | Ordinary |
08:23:32 - 17-Apr-26 |
| Buy* | 20 | 24.95p | Ordinary |
08:15:46 - 17-Apr-26 |
| Sell* | 34,000 | 24.00p | Uncrossing Trade |
16:35:07 - 16-Apr-26 |
| Unknown* | 33,500 | 23.125p | Ordinary |
14:32:55 - 16-Apr-26 |
| Buy* | 1,186 | 24.95p | Ordinary |
12:30:09 - 16-Apr-26 |
| Sell* | 650 | 23.03p | Ordinary |
08:37:03 - 16-Apr-26 |