CORRECT: Stocks up amid hopes of lessening trade tensions
9th May 2025 16:58
(Corrects share prices of International Consolidated Airlines and LondonMetric at market close) Read More
| Price | 2.55p on 22-05-2025 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.60p |
| Sell | 2.50p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Buy 9.00 at 2.5939p |
| Day's Volume: | 26,548 |
| Last Close: | 2.55p |
| Open: | 2.55p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 2.55p - 2.55p |
| 52wk Range: | 1.91p - 2.86p |
| Market Capitalisation: | £33m |
| VWAP: | 2.527129p |
| Shares in Issue: | 1,292m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2.5939p | Ordinary |
08:33:08 - 22-May-25 |
| Sell* | 19,739 | 2.533p | Ordinary |
08:01:42 - 22-May-25 |
| Sell* | 40,000 | 2.533p | Ordinary |
15:37:11 - 21-May-25 |
| Sell* | 9,999 | 2.533p | Ordinary |
14:37:25 - 21-May-25 |
| Sell* | 256 | 2.5389p | Ordinary |
12:19:02 - 21-May-25 |
| Unknown* | 590,551 | 2.54p | Negotiated Trade |
11:55:54 - 21-May-25 |
| Sell* | 19,693 | 2.5389p | Ordinary |
11:44:59 - 21-May-25 |
| Sell* | 78,617 | 2.5389p | Ordinary |
10:49:20 - 21-May-25 |
| Sell* | 98,268 | 2.54p | Ordinary |
10:45:12 - 21-May-25 |
| Sell* | 119,748 | 2.547p | Ordinary |
08:45:08 - 21-May-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 9:30 am | RNS | Completion of Acquisition of The Fifth Group |
| 9th May 2025 7:00 am | RNS | Response to Press Speculation |
| 23rd Apr 2025 8:30 am | RNS | Exercise of Share Options |
| 10th Apr 2025 7:01 am | RNS | Acquisition & Strategic Investment from News Corp. |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 27th Mar 2025 7:00 am | RNS | Acquisition of Builtvisible |
| 17th Mar 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 27th Jan 2025 7:00 am | RNS | Trading Update |
| 9th Dec 2024 7:00 am | RNS | Acquisition & Trading Update |
| 21st Oct 2024 7:00 am | RNS | Reduction of Capital Effective |