| Price | 81.00p on 16-09-2026 at 12:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 83.00p |
| Sell | 79.00p |
| Last Trade: | Buy 6,120.00 at 81.60p |
| Day's Volume: | 55,012 |
| Last Close: | 81.00p |
| Open: | 81.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 81.00p - 81.00p |
| 52wk Range: | 63.50p - 102.00p |
| Market Capitalisation: | £94.22m |
| VWAP: | 79.98204p |
| Shares in Issue: | 116.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,120 | 81.60p | Ordinary |
12:08:35 - 16-Sep-26 |
| Sell* | 5,000 | 79.651p | Ordinary |
11:39:02 - 16-Sep-26 |
| Sell* | 5,000 | 79.00p | Ordinary |
10:43:43 - 16-Sep-26 |
| Buy* | 607 | 81.70p | Ordinary |
10:42:33 - 16-Sep-26 |
| Sell* | 1,652 | 79.6565p | Ordinary |
10:30:13 - 16-Sep-26 |
| Buy* | 433 | 83.00p | Ordinary |
09:41:58 - 16-Sep-26 |
| Sell* | 5,500 | 79.651p | Ordinary |
08:43:36 - 16-Sep-26 |
| Sell* | 9,000 | 79.6375p | Ordinary |
08:05:38 - 16-Sep-26 |
| Sell* | 1,700 | 79.6375p | Ordinary |
08:04:08 - 16-Sep-26 |
| Sell* | 10,000 | 80.00p | Ordinary |
08:00:30 - 16-Sep-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 4:05 pm | GNW | Form 8.3 - Brave Bison Group Plc |
| 15th Sep 2026 4:05 pm | BUS | Form 8.3 - Brave Bison Group Plc |
| 15th Sep 2026 9:57 am | RNS | Form 8.5 (EPT/NON-RI) - Brave Bison Group PLC |
| 15th Sep 2026 7:29 am | RNS | Form 8.5 (EPT/RI) |
| 14th Sep 2026 6:29 pm | RNS | Clarification |
| 14th Sep 2026 9:25 am | GNW | Form 8.3 - Brave Bison Group Plc |
| 14th Sep 2026 9:25 am | BUS | Form 8.3 - Brave Bison Group Plc |
| 14th Sep 2026 8:17 am | RNS | Form 8.5 (EPT/RI) |
| 14th Sep 2026 7:00 am | RNS | Increased Fourth Offer for System1 Group plc |
| 10th Sep 2026 8:23 am | RNS | Form 8.5 (EPT/RI) - Brave Bison Group PLC |
