UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 96.00p on 23-06-2026 at 17:25:08 |
|---|---|
| Change | -1.50p -1.54% |
| Buy | 98.00p |
| Sell | 94.00p |
| Last Trade: | Buy 4,800.00 at 96.90p |
| Day's Volume: | 159,443 |
| Last Close: | 96.00p |
| Open: | 97.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 96.00p - 97.00p |
| 52wk Range: | 2.90p - 102.00p |
| Market Capitalisation: | £111.67m |
| VWAP: | 96.89675p |
| Shares in Issue: | 116.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,800 | 96.90p | Ordinary |
16:29:13 - 23-Jun-26 |
| Sell* | 15,958 | 96.31p | Ordinary |
16:24:45 - 23-Jun-26 |
| Sell* | 2,250 | 96.31p | Ordinary |
16:03:48 - 23-Jun-26 |
| Buy* | 5,155 | 96.90p | Ordinary |
14:50:28 - 23-Jun-26 |
| Sell* | 1,535 | 96.08p | Ordinary |
14:45:05 - 23-Jun-26 |
| Buy* | 189 | 96.90p | Ordinary |
14:43:00 - 23-Jun-26 |
| Buy* | 10,000 | 96.521p | Ordinary |
14:02:52 - 23-Jun-26 |
| Sell* | 5,000 | 96.00p | Uncrossing Trade |
14:00:15 - 23-Jun-26 |
| Buy* | 172 | 98.00p | SI Trade |
13:38:35 - 23-Jun-26 |
| Buy* | 10,000 | 96.552p | Ordinary |
13:38:24 - 23-Jun-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:26 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 4:41 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS | AGM Statement |
| 15th Jun 2026 7:00 am | RNS | Mark Ritson Option Exercise |
| 8th Jun 2026 5:17 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Proposed Long Term Incentive Plan |
| 27th May 2026 7:00 am | RNS | Mello Investor Presentation |
| 18th May 2026 7:00 am | RNS | Annual Report, Notice of AGM & Dividend Dates |
| 6th May 2026 7:00 am | RNS-R | Major Contract Win |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |