Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brave Bison (BBSN) Share Price

Intraday
Historical

Price	77.00p on 29-10-2026 at 16:09:09
Change	-0.50p -0.65%
Buy	79.00p
Sell	75.00p

Last Trade:	Sell 4,847.00 at 75.00p
Day's Volume:	60,750
Last Close:	77.50p
Open:	77.50p
ISIN:	GB00BSLKLP68

Day's Range	77.00p - 77.50p
52wk Range:	63.50p - 102.00p
Market Capitalisation:	£89.57m
VWAP:	75.58687p
Shares in Issue:	116.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brave Bison (BBSN) Latest Trades
Sell*	4,847	75.00p	Ordinary	16:09:03 - 29-Oct-26
Sell*	3	75.00p	Ordinary	14:36:02 - 29-Oct-26
Sell*	704	76.90p	Ordinary	13:17:43 - 29-Oct-26
Sell*	704	75.08p	Ordinary	13:17:26 - 29-Oct-26
Sell*	4,006	75.00p	Ordinary	12:07:07 - 29-Oct-26
Sell*	7,500	75.00p	Ordinary	08:29:59 - 29-Oct-26
Sell*	5,000	75.25p	Ordinary	08:28:14 - 29-Oct-26
Sell*	16,685	75.51p	Ordinary	08:23:26 - 29-Oct-26
Sell*	15	75.00p	SI Trade	08:20:57 - 29-Oct-26
Buy*	5	79.00p	SI Trade	08:20:57 - 29-Oct-26

See more Brave Bison trades

Brave Bison (BBSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	77.50	77.50	77.00	77.50	60,750
28th Oct 2026 (Wed)	77.50	77.50	77.50	77.50	314,615
27th Oct 2026 (Tue)	77.00	77.50	77.00	77.50	187,090
26th Oct 2026 (Mon)	73.00	77.00	73.00	76.50	121,304
23rd Oct 2026 (Fri)	73.00	73.00	73.00	73.00	62,970
22nd Oct 2026 (Thu)	73.00	73.00	73.00	73.00	2,248
21st Oct 2026 (Wed)	73.50	73.50	72.00	73.00	223,024
20th Oct 2026 (Tue)	75.00	75.00	73.50	73.50	39,838
19th Oct 2026 (Mon)	75.00	75.00	75.00	75.00	47,245
16th Oct 2026 (Fri)	76.50	76.50	74.50	75.00	148,184
15th Oct 2026 (Thu)	77.50	77.50	76.50	76.50	50,998
14th Oct 2026 (Wed)	78.00	78.00	77.50	77.50	31,812
13th Oct 2026 (Tue)	78.00	78.00	78.00	78.00	73,012
12th Oct 2026 (Mon)	78.00	78.00	78.00	78.00	87,565
9th Oct 2026 (Fri)	77.50	78.00	77.50	78.00	77,004
8th Oct 2026 (Thu)	76.00	76.00	76.00	76.00	102,566
7th Oct 2026 (Wed)	75.50	76.00	75.20	76.00	56,618
6th Oct 2026 (Tue)	75.50	75.50	75.00	75.50	149,765
5th Oct 2026 (Mon)	75.50	75.50	75.50	75.50	161,771
2nd Oct 2026 (Fri)	75.50	75.50	75.50	75.50	188,213
1st Oct 2026 (Thu)	75.50	75.50	75.50	75.50	338,456
30th Sep 2026 (Wed)	75.50	75.50	75.50	75.50	63,924
29th Sep 2026 (Tue)	75.50	75.50	75.50	75.50	192,721

See more Brave Bison price history

Date	Source	Headline
Brave Bison (BBSN) Regulatory News
27th Oct 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
27th Oct 2026 7:26 am	RNS	Form 8.5 (EPT/RI)
27th Oct 2026 7:00 am	RNS	Lapse of Brave Bison Offer and Notice of Results
26th Oct 2026 4:31 pm	RNS	Disclosure Table
26th Oct 2026 4:23 pm	RNS	Lapse of Final Offer
26th Oct 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
26th Oct 2026 7:15 am	RNS	Form 8.5 (EPT/RI) - Brave Bison Group PLC
26th Oct 2026 7:00 am	RNS	Day 57 Update on Acceptance Levels
23rd Oct 2026 9:14 am	RNS	Form 8.5 (EPT/NON-RI) - Brave Bison Group plc
23rd Oct 2026 7:00 am	RNS	Day 56 Update on Acceptance Levels

See more Brave Bison regulatory news

FTSE 100 Latest

Value10,735.01

Change40.51