Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brave Bison (BBSN) Share Price

Intraday
Historical

Price	89.00p on 06-08-2026 at 17:15:06
Change	0.00p 0%
Buy	90.00p
Sell	88.00p

Last Trade:	Buy 553.00 at 89.72p
Day's Volume:	6,364
Last Close:	89.00p
Open:	89.00p
ISIN:	GB00BSLKLP68

Day's Range	89.00p - 89.00p
52wk Range:	58.50p - 102.00p
Market Capitalisation:	£103.52m
VWAP:	89.53192p
Shares in Issue:	116.32m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brave Bison (BBSN) Latest Trades
Buy*	553	89.72p	Ordinary	16:12:29 - 06-Aug-26
Buy*	557	89.724p	Ordinary	14:53:10 - 06-Aug-26
Sell*	45	88.00p	SI Trade	14:50:45 - 06-Aug-26
Sell*	222	88.00p	SI Trade	14:50:45 - 06-Aug-26
Sell*	30	88.00p	SI Trade	14:50:45 - 06-Aug-26
Sell*	64	88.00p	SI Trade	14:50:45 - 06-Aug-26
Buy*	111	90.00p	SI Trade	14:50:45 - 06-Aug-26
Sell*	50	88.00p	SI Trade	14:50:45 - 06-Aug-26
Sell*	361	88.00p	Ordinary	14:50:45 - 06-Aug-26
Buy*	3,332	89.74p	Ordinary	09:50:03 - 06-Aug-26

See more Brave Bison trades

Brave Bison (BBSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	46,551
4th Aug 2026 (Tue)	89.00	89.00	87.80	89.00	46,409
3rd Aug 2026 (Mon)	88.50	88.50	88.50	88.50	51,176
31st Jul 2026 (Fri)	88.50	88.50	88.50	88.50	36,359
30th Jul 2026 (Thu)	91.00	91.00	88.50	88.50	105,969
29th Jul 2026 (Wed)	91.00	91.50	91.00	91.50	163,374
28th Jul 2026 (Tue)	91.50	91.50	91.00	91.00	99,947
27th Jul 2026 (Mon)	87.00	92.50	87.00	91.50	321,923
24th Jul 2026 (Fri)	86.50	86.50	86.50	86.50	27,401
23rd Jul 2026 (Thu)	86.50	86.50	86.50	86.50	85,281
22nd Jul 2026 (Wed)	86.50	86.50	86.50	86.50	32,038
21st Jul 2026 (Tue)	86.50	86.50	86.50	86.50	144,041
20th Jul 2026 (Mon)	86.50	86.50	86.50	86.50	108,575
17th Jul 2026 (Fri)	87.50	87.50	85.50	86.50	151,696
16th Jul 2026 (Thu)	87.50	87.50	87.50	87.50	65,140
15th Jul 2026 (Wed)	86.00	87.50	86.00	87.50	103,630
14th Jul 2026 (Tue)	86.00	86.00	84.50	86.00	286,663
13th Jul 2026 (Mon)	90.50	85.00	85.00	85.00	388,819
10th Jul 2026 (Fri)	89.50	90.50	89.50	90.50	375,969
9th Jul 2026 (Thu)	89.50	91.00	88.50	89.50	57,358
8th Jul 2026 (Wed)	94.50	94.50	88.00	89.50	468,440
7th Jul 2026 (Tue)	91.50	92.00	91.50	91.50	317,864
6th Jul 2026 (Mon)	91.50	91.50	91.50	91.50	79,161

See more Brave Bison price history

Date	Source	Headline
Brave Bison (BBSN) Regulatory News
5th Aug 2026 7:37 pm	GNW	Form 8.3 - Brave Bison Group Plc
5th Aug 2026 9:23 am	RNS	Form 8.5 (EPT/RI)
4th Aug 2026 8:35 am	RNS	Form 8.5 (EPT/RI)
3rd Aug 2026 10:08 am	RNS	Form 8.5 (EPT/RI)
3rd Aug 2026 8:52 am	RNS	Form 8.5 (EPT/RI)
31st Jul 2026 11:29 am	RNS	Unequivocal Rejection of Offer from Brave Bison
31st Jul 2026 9:43 am	RNS	Form 8.5 (EPT/NON-RI) - Brave Bison Group PLC
31st Jul 2026 8:26 am	RNS	Form 8.5 (EPT/RI)
30th Jul 2026 4:18 pm	RNS	Clarification Statement
30th Jul 2026 9:13 am	RNS	Form 8.5 (EPT/NON-RI) - Brave Bison Group PLC

See more Brave Bison regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41