| Price | 2.95p on 04-07-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.80p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Sell 2,600,000.00 at 2.46p |
| Day's Volume: | 0 |
| Last Close: | 2.95p |
| Open: | 0.00p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.91p - 3.36p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,292m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600,000 | 2.46p | Negotiated Trade |
16:26:36 - 03-Jul-25 |
| Buy* | 645 | 3.10p | SI Trade |
16:18:21 - 03-Jul-25 |
| Sell* | 2,241 | 2.90p | SI Trade |
16:18:21 - 03-Jul-25 |
| Unknown* | 300,000 | 2.9052p | Ordinary |
16:18:01 - 03-Jul-25 |
| Sell* | 5,306,122 | 2.45p | Negotiated Trade |
16:17:49 - 03-Jul-25 |
| Sell* | 200,000 | 2.925p | Ordinary |
16:17:35 - 03-Jul-25 |
| Unknown* | 99,867 | 3.00p | Ordinary |
16:15:19 - 03-Jul-25 |
| Sell* | 84,822 | 2.968p | Ordinary |
16:13:40 - 03-Jul-25 |
| Sell* | 25,597 | 2.968p | Ordinary |
16:13:16 - 03-Jul-25 |
| Sell* | 7,000,000 | 2.45p | Negotiated Trade |
16:09:22 - 03-Jul-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:00 pm | RNS | Result of Annual General Meeting |
| 27th Jun 2025 7:00 am | RNS | AGM Statement |
| 26th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Acquisition of MiniMBA |
| 19th Jun 2025 7:00 am | RNS | Extension to Exclusivity |
| 6th Jun 2025 7:00 am | RNS | Annual Report, Notice of AGM & Change to Dividend |
| 28th May 2025 7:00 am | RNS-R | Primark Appoint SocialChain As Social Media Agency |
| 9th May 2025 9:30 am | RNS | Completion of Acquisition of The Fifth Group |
| 9th May 2025 7:00 am | RNS | Response to Press Speculation |
| 23rd Apr 2025 8:30 am | RNS | Exercise of Share Options |
