| Price | 2.20p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | -0.15p -6.38% |
| Buy | 2.30p |
| Sell | 2.10p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Sell 409.00 at 2.10p |
| Day's Volume: | 1,446,829 |
| Last Close: | 2.20p |
| Open: | 2.35p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 2.15p - 2.35p |
| 52wk Range: | 1.325p - 2.40p |
| Market Capitalisation: | £24m |
| VWAP: | 2.1542p |
| Shares in Issue: | 1,081m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Brave Bison Grp (BBSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | 2.10p | Ordinary |
15:35:00 - 08-Aug-22 |
| Buy* | 100,000 | 2.264p | Ordinary |
14:28:38 - 08-Aug-22 |
| Buy* | 44,162 | 2.2644p | Ordinary |
12:29:20 - 08-Aug-22 |
| Buy* | 17,634 | 2.2644p | Ordinary |
12:09:43 - 08-Aug-22 |
| Sell* | 10,000 | 2.15p | Ordinary |
11:37:33 - 08-Aug-22 |
| Sell* | 100 | 2.10p | Ordinary |
09:54:34 - 08-Aug-22 |
| Buy* | 218,738 | 2.1944p | Ordinary |
09:54:06 - 08-Aug-22 |
| Buy* | 50,000 | 2.1944p | Ordinary |
09:48:46 - 08-Aug-22 |
| Buy* | 50,000 | 2.175p | Ordinary |
09:37:00 - 08-Aug-22 |
| Sell* | 50,000 | 2.15p | Ordinary |
09:11:27 - 08-Aug-22 |
