| Price | 76.00p on 08-10-2026 at 09:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Sell 447.00 at 75.00p |
| Day's Volume: | 23,277 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 63.50p - 102.00p |
| Market Capitalisation: | £88.40m |
| VWAP: | 75.36048p |
| Shares in Issue: | 116.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 75.00p | Ordinary |
10:22:01 - 08-Oct-26 |
| Buy* | 40 | 77.00p | SI Trade |
09:38:26 - 08-Oct-26 |
| Sell* | 4,950 | 75.38p | Ordinary |
09:23:18 - 08-Oct-26 |
| Sell* | 9,460 | 75.38p | Ordinary |
08:48:16 - 08-Oct-26 |
| Sell* | 3,318 | 75.351p | Ordinary |
08:07:07 - 08-Oct-26 |
| Sell* | 62 | 75.33p | Ordinary |
08:04:44 - 08-Oct-26 |
| Sell* | 5,000 | 75.33p | Ordinary |
08:02:45 - 08-Oct-26 |
| Sell* | 200 | 75.00p | Ordinary |
16:17:45 - 07-Oct-26 |
| Sell* | 670 | 75.26p | Ordinary |
16:15:21 - 07-Oct-26 |
| Buy* | 10,000 | 76.96p | Ordinary |
16:13:01 - 07-Oct-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 12:02 pm | BUS | Form 8.3 - Brave Bison Group Plc |
| 7th Oct 2026 12:02 pm | GNW | Form 8.3 - Brave Bison Group Plc |
| 7th Oct 2026 10:14 am | RNS | Form 8.3 - Brave Bison Group Plc |
| 7th Oct 2026 7:22 am | RNS | Form 8.5 (EPT/RI) |
| 7th Oct 2026 7:00 am | RNS | Increased Final Offer for System1 Group plc |
| 6th Oct 2026 7:29 am | RNS | Form 8.5 (EPT/RI) |
| 6th Oct 2026 7:00 am | RNS | Form 8.3 - Brave Bison Group Plc |
| 5th Oct 2026 8:54 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Oct 2026 8:09 am | RNS | Form 8.5 (EPT/RI) |
| 5th Oct 2026 7:00 am | RNS | Form 8.3 - Brave Bison Group Plc |
