Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison Grp (BBSN)

Price 2.20p on 08-08-2022 at 16:30:03
Change -0.15p -6.38%
Buy 2.30p
Sell 2.10p
Buy / Sell BBSN Shares
Last Trade: Sell 409.00 at 2.10p
Day's Volume: 1,446,829
Last Close: 2.20p
Open: 2.35p
ISIN: GB00BF8HJ774
Day's Range 2.15p - 2.35p
52wk Range: 1.325p - 2.40p
Market Capitalisation: £24m
VWAP: 2.1542p
Shares in Issue: 1,081m

Recent Trades History Brave Bison Grp (BBSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 409 2.10p Ordinary
15:35:00 - 08-Aug-22
Buy* 100,000 2.264p Ordinary
14:28:38 - 08-Aug-22
Buy* 44,162 2.2644p Ordinary
12:29:20 - 08-Aug-22
Buy* 17,634 2.2644p Ordinary
12:09:43 - 08-Aug-22
Sell* 10,000 2.15p Ordinary
11:37:33 - 08-Aug-22
Sell* 100 2.10p Ordinary
09:54:34 - 08-Aug-22
Buy* 218,738 2.1944p Ordinary
09:54:06 - 08-Aug-22
Buy* 50,000 2.1944p Ordinary
09:48:46 - 08-Aug-22
Buy* 50,000 2.175p Ordinary
09:37:00 - 08-Aug-22
Sell* 50,000 2.15p Ordinary
09:11:27 - 08-Aug-22

Share Price History for Brave Bison Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered