Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN)

Price 2.725p on 29-02-2024 at 17:30:01
Change 0.00p 0%
Buy 2.75p
Sell 2.70p
Buy / Sell BBSN Shares
Last Trade: Sell 50,000.00 at 2.713p
Day's Volume: 817,712
Last Close: 2.725p
Open: 2.725p
Day's Range 2.65p - 2.725p
52wk Range: 1.50p - 3.075p
Market Capitalisation: £35m
VWAP: 2.713292p
Shares in Issue: 1,288m

Recent Trades History Brave Bison (BBSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.713p Ordinary
15:28:09 - 29-Feb-24
Buy* 36,316 2.7289p Ordinary
14:42:57 - 29-Feb-24
Sell* 54,430 2.70p Uncrossing Trade
14:00:26 - 29-Feb-24
Unknown* 300,000 2.71p Ordinary
12:50:03 - 29-Feb-24
Sell* 100 2.70p SI Trade
12:50:25 - 29-Feb-24
Sell* 18,650 2.713p Ordinary
12:13:20 - 29-Feb-24
Buy* 50,000 2.732p Ordinary
12:06:34 - 29-Feb-24
Buy* 55,683 2.732p Ordinary
11:55:45 - 29-Feb-24
Unknown* 98,780 2.725p Ordinary
11:19:26 - 29-Feb-24
Buy* 74,264 2.732p Ordinary
11:08:09 - 29-Feb-24

Share Price History for Brave Bison

Time period:
Date Open High Low Close Volume

Share News for Brave Bison

LONDON MARKET CLOSE: Investors unsure ahead of key central bank calls

23rd Jan 2024 16:52

(Alliance News) - Stock prices in London closed mixed on Tuesday, looking ahead to central bank decisions from the European Central Bank and US Federal Reserve, while also reacting to falling government borrowing in the UK. Read More

LONDON MARKET MIDDAY: European blue-chips fall; Primark lifts AB Foods

23rd Jan 2024 12:12

(Alliance News) - FTSE 100 stock prices in London were largely lower at midday on Tuesday, mirroring its European counterparts, after a positive start to the week gave way to some caution as eyes turn to central bank decisions. Read More

Brave Bison posts net revenue jump, results exceed market expectations

23rd Jan 2024 10:49

(Alliance News) - Brave Bison Group PLC on Tuesday said that its results for the last year beat market expectations as it remained focused on becoming a "market-leading" digital advertising company. Read More

AIM WINNERS & LOSERS: Brave Bison to beat market view in 2023

23rd Jan 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

LONDON MARKET CLOSE: Stocks up as investors hope US rates have peaked

13th Nov 2023 17:13

(Alliance News) - European equities climbed on Monday, with hopes that US interest rates have peaked supporting equities for now, though a key inflation reading on Tuesday could scupper further gains. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered