| Price | 85.50p on 13-07-2026 at 18:35:09 |
|---|---|
| Change | -5.50p -6.08% |
| Buy | 86.00p |
| Sell | 85.00p |
| Last Trade: | Sell 160.00 at 85.00p |
| Day's Volume: | 388,819 |
| Last Close: | 85.00p |
| Open: | 90.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 58.50p - 102.00p |
| Market Capitalisation: | £98.87m |
| VWAP: | 87.43819p |
| Shares in Issue: | 116.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 85.00p | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Buy* | 5,000 | 85.70p | Ordinary |
16:24:55 - 13-Jul-26 |
| Buy* | 5,000 | 85.70p | Ordinary |
16:21:37 - 13-Jul-26 |
| Buy* | 3,506 | 85.70p | Ordinary |
16:20:48 - 13-Jul-26 |
| Buy* | 3,000 | 85.70p | Ordinary |
16:15:48 - 13-Jul-26 |
| Buy* | 1,395 | 85.70p | Ordinary |
16:05:22 - 13-Jul-26 |
| Buy* | 39 | 85.70p | Ordinary |
15:24:15 - 13-Jul-26 |
| Buy* | 6,000 | 85.70p | Ordinary |
15:14:22 - 13-Jul-26 |
| Buy* | 578 | 85.70p | Ordinary |
15:03:00 - 13-Jul-26 |
| Sell* | 1,156 | 85.98p | Ordinary |
15:01:06 - 13-Jul-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:54 pm | RNS | Form 8.3 - Brave Bison Group PLC |
| 13th Jul 2026 10:48 am | RNS | Form 8.3 - Brave Bison Group PLC |
| 13th Jul 2026 7:56 am | RNS | Disclosure Table |
| 13th Jul 2026 7:45 am | RNS | Disclosure Table |
| 13th Jul 2026 7:05 am | RNS | Response to announcement by Brave Bison Group plc |
| 13th Jul 2026 7:00 am | RNS | Possible Offer for System1 Group Plc |
| 8th Jul 2026 7:00 am | RNS | Trading Update |
| 19th Jun 2026 4:26 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 4:41 pm | RNS | Result of Annual General Meeting |
| 17th Jun 2026 7:00 am | RNS | AGM Statement |
