| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 80.50 | 81.00 | 80.00 | 81.00 | 94,454 |
| 14th Sep 2026 (Mon) | 85.50 | 80.50 | 78.00 | 80.50 | 263,411 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 27,429 |
| 10th Sep 2026 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 35,482 |
| 9th Sep 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 49,363 |
| 8th Sep 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 50,467 |
| 7th Sep 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 24,633 |
| 4th Sep 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 11,156 |
| 3rd Sep 2026 (Thu) | 87.50 | 87.50 | 87.00 | 87.00 | 42,714 |
| 2nd Sep 2026 (Wed) | 85.50 | 89.50 | 85.50 | 89.50 | 215,695 |
| 1st Sep 2026 (Tue) | 86.50 | 86.50 | 85.50 | 85.50 | 82,975 |
| 31st Aug 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 28th Aug 2026 (Fri) | 86.00 | 86.50 | 86.00 | 86.50 | 153,350 |
| 27th Aug 2026 (Thu) | 84.50 | 86.00 | 84.50 | 86.00 | 151,118 |
| 26th Aug 2026 (Wed) | 81.50 | 85.00 | 84.50 | 84.50 | 341,101 |
| 25th Aug 2026 (Tue) | 81.00 | 81.00 | 79.50 | 80.00 | 106,874 |
| 24th Aug 2026 (Mon) | 81.50 | 81.50 | 81.00 | 81.00 | 42,549 |
| 21st Aug 2026 (Fri) | 83.00 | 83.00 | 80.50 | 81.50 | 159,058 |
| 20th Aug 2026 (Thu) | 86.00 | 86.00 | 83.00 | 83.00 | 138,765 |
| 19th Aug 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 27,325 |
| 18th Aug 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 33,960 |
| 17th Aug 2026 (Mon) | 86.50 | 85.00 | 85.00 | 85.00 | 48,080 |
| 14th Aug 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 38,826 |
| 13th Aug 2026 (Thu) | 89.00 | 89.00 | 86.50 | 86.50 | 179,706 |
| 12th Aug 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 46,185 |
| 11th Aug 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 16,191 |
| 10th Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 52,135 |
| 7th Aug 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 104,687 |
| 6th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 6,364 |
| 5th Aug 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 46,551 |
| 4th Aug 2026 (Tue) | 89.00 | 89.00 | 87.80 | 89.00 | 46,409 |
| 3rd Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 51,176 |
| 31st Jul 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 36,359 |
| 30th Jul 2026 (Thu) | 91.00 | 91.00 | 88.50 | 88.50 | 105,969 |
| 29th Jul 2026 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 163,374 |
| 28th Jul 2026 (Tue) | 91.50 | 91.50 | 91.00 | 91.00 | 99,947 |
| 27th Jul 2026 (Mon) | 87.00 | 92.50 | 87.00 | 91.50 | 321,923 |
| 24th Jul 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 27,401 |
| 23rd Jul 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 85,281 |
| 22nd Jul 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 32,038 |
| 21st Jul 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 144,041 |
| 20th Jul 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 108,575 |
| 17th Jul 2026 (Fri) | 87.50 | 87.50 | 85.50 | 86.50 | 151,696 |
| 16th Jul 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 65,140 |