| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 95,841 |
| 1st Jun 2026 (Mon) | 82.00 | 88.50 | 82.00 | 88.00 | 748,618 |
| 29th May 2026 (Fri) | 82.50 | 82.50 | 81.50 | 82.00 | 273,105 |
| 28th May 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 22,373 |
| 27th May 2026 (Wed) | 82.50 | 82.50 | 81.60 | 82.50 | 47,915 |
| 26th May 2026 (Tue) | 83.00 | 83.00 | 82.50 | 82.50 | 94,688 |
| 25th May 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 22nd May 2026 (Fri) | 84.00 | 84.00 | 83.00 | 83.00 | 144,187 |
| 21st May 2026 (Thu) | 84.00 | 83.60 | 83.60 | 83.60 | 42,742 |
| 20th May 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 51,975 |
| 19th May 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 16,040 |
| 18th May 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 87,745 |
| 15th May 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 54,436 |
| 14th May 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 57,892 |
| 13th May 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 47,398 |
| 12th May 2026 (Tue) | 86.00 | 86.00 | 83.00 | 84.00 | 259,901 |
| 11th May 2026 (Mon) | 89.00 | 90.50 | 86.00 | 86.00 | 397,495 |
| 8th May 2026 (Fri) | 85.00 | 89.00 | 85.00 | 89.00 | 261,306 |
| 7th May 2026 (Thu) | 81.00 | 86.00 | 81.00 | 85.00 | 431,428 |
| 6th May 2026 (Wed) | 79.50 | 81.00 | 76.50 | 81.00 | 521,768 |
| 5th May 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 165,007 |
| 4th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 1st May 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 167,491 |
| 30th Apr 2026 (Thu) | 77.50 | 79.00 | 75.00 | 75.00 | 388,957 |
| 29th Apr 2026 (Wed) | 74.00 | 74.00 | 71.00 | 73.50 | 343,234 |
| 28th Apr 2026 (Tue) | 73.50 | 74.00 | 73.50 | 74.00 | 181,075 |
| 27th Apr 2026 (Mon) | 76.00 | 76.00 | 73.00 | 73.50 | 432,717 |
| 24th Apr 2026 (Fri) | 75.00 | 77.00 | 75.00 | 76.00 | 130,577 |
| 23rd Apr 2026 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | 115,763 |
| 22nd Apr 2026 (Wed) | 78.50 | 78.50 | 78.00 | 78.00 | 92,501 |
| 21st Apr 2026 (Tue) | 80.50 | 80.50 | 78.50 | 78.50 | 146,019 |
| 20th Apr 2026 (Mon) | 78.50 | 80.50 | 78.50 | 80.50 | 137,257 |
| 17th Apr 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 35,898 |
| 16th Apr 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 164,859 |
| 15th Apr 2026 (Wed) | 78.50 | 76.00 | 76.00 | 78.50 | 19,977 |
| 14th Apr 2026 (Tue) | 78.50 | 78.50 | 77.00 | 78.50 | 46,860 |
| 13th Apr 2026 (Mon) | 81.00 | 81.00 | 78.50 | 78.50 | 86,302 |
| 10th Apr 2026 (Fri) | 75.50 | 84.50 | 75.50 | 81.00 | 349,319 |
| 9th Apr 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 11,689 |
| 8th Apr 2026 (Wed) | 74.00 | 75.50 | 74.00 | 75.50 | 108,122 |
| 7th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 44,034 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |