| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 77.50 | 79.00 | 75.00 | 75.00 | 388,957 |
| 29th Apr 2026 (Wed) | 74.00 | 74.00 | 71.00 | 73.50 | 343,234 |
| 28th Apr 2026 (Tue) | 73.50 | 74.00 | 73.50 | 74.00 | 181,075 |
| 27th Apr 2026 (Mon) | 76.00 | 76.00 | 73.00 | 73.50 | 432,717 |
| 24th Apr 2026 (Fri) | 75.00 | 77.00 | 75.00 | 76.00 | 130,577 |
| 23rd Apr 2026 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | 115,763 |
| 22nd Apr 2026 (Wed) | 78.50 | 78.50 | 78.00 | 78.00 | 92,501 |
| 21st Apr 2026 (Tue) | 80.50 | 80.50 | 78.50 | 78.50 | 146,019 |
| 20th Apr 2026 (Mon) | 78.50 | 80.50 | 78.50 | 80.50 | 137,257 |
| 17th Apr 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 35,898 |
| 16th Apr 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 164,859 |
| 15th Apr 2026 (Wed) | 78.50 | 76.00 | 76.00 | 78.50 | 19,977 |
| 14th Apr 2026 (Tue) | 78.50 | 78.50 | 77.00 | 78.50 | 46,860 |
| 13th Apr 2026 (Mon) | 81.00 | 81.00 | 78.50 | 78.50 | 86,302 |
| 10th Apr 2026 (Fri) | 75.50 | 84.50 | 75.50 | 81.00 | 349,319 |
| 9th Apr 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 11,689 |
| 8th Apr 2026 (Wed) | 74.00 | 75.50 | 74.00 | 75.50 | 108,122 |
| 7th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 44,034 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 99,158 |
| 1st Apr 2026 (Wed) | 74.50 | 76.00 | 74.50 | 74.50 | 85,699 |
| 31st Mar 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 30,559 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 115,077 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 119,761 |
| 26th Mar 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 35,403 |
| 25th Mar 2026 (Wed) | 74.50 | 75.00 | 74.50 | 75.00 | 16,557 |
| 24th Mar 2026 (Tue) | 74.50 | 74.50 | 73.00 | 74.50 | 67,733 |
| 23rd Mar 2026 (Mon) | 71.00 | 73.00 | 73.00 | 73.00 | 157,657 |
| 20th Mar 2026 (Fri) | 72.50 | 72.50 | 71.00 | 71.50 | 55,330 |
| 19th Mar 2026 (Thu) | 75.00 | 75.00 | 72.50 | 72.50 | 55,562 |
| 18th Mar 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 6,736 |
| 17th Mar 2026 (Tue) | 75.00 | 75.00 | 74.00 | 75.00 | 22,973 |
| 16th Mar 2026 (Mon) | 76.00 | 76.00 | 75.00 | 75.00 | 124,201 |
| 13th Mar 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 14,730 |
| 12th Mar 2026 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 20,837 |
| 11th Mar 2026 (Wed) | 76.00 | 76.50 | 76.00 | 76.50 | 29,252 |
| 10th Mar 2026 (Tue) | 73.50 | 75.50 | 73.50 | 75.50 | 105,527 |
| 9th Mar 2026 (Mon) | 74.50 | 74.50 | 71.50 | 73.00 | 145,376 |
| 6th Mar 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 56,772 |
| 5th Mar 2026 (Thu) | 72.50 | 73.50 | 72.50 | 73.50 | 144,276 |
| 4th Mar 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 24,923 |
| 3rd Mar 2026 (Tue) | 73.00 | 73.50 | 71.00 | 73.00 | 142,801 |
| 2nd Mar 2026 (Mon) | 74.00 | 74.00 | 72.50 | 73.00 | 116,832 |