| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 75.50 | 76.00 | 75.20 | 76.00 | 56,618 |
| 6th Oct 2026 (Tue) | 75.50 | 75.50 | 75.00 | 75.50 | 149,765 |
| 5th Oct 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 161,771 |
| 2nd Oct 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 188,213 |
| 1st Oct 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 338,456 |
| 30th Sep 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 63,924 |
| 29th Sep 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 192,721 |
| 28th Sep 2026 (Mon) | 76.00 | 76.00 | 74.60 | 75.50 | 185,891 |
| 25th Sep 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 31,961 |
| 24th Sep 2026 (Thu) | 77.00 | 77.00 | 76.00 | 76.00 | 180,348 |
| 23rd Sep 2026 (Wed) | 79.00 | 79.00 | 77.00 | 77.00 | 105,185 |
| 22nd Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 78,639 |
| 21st Sep 2026 (Mon) | 79.00 | 79.00 | 78.50 | 78.50 | 166,650 |
| 18th Sep 2026 (Fri) | 81.00 | 81.00 | 79.00 | 79.00 | 63,259 |
| 17th Sep 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 195,114 |
| 16th Sep 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 111,605 |
| 15th Sep 2026 (Tue) | 80.50 | 81.00 | 80.00 | 81.00 | 94,454 |
| 14th Sep 2026 (Mon) | 85.50 | 80.50 | 78.00 | 80.50 | 263,411 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 27,429 |
| 10th Sep 2026 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 35,482 |
| 9th Sep 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 49,363 |
| 8th Sep 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 50,467 |
| 7th Sep 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 24,633 |
| 4th Sep 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 11,156 |
| 3rd Sep 2026 (Thu) | 87.50 | 87.50 | 87.00 | 87.00 | 42,714 |
| 2nd Sep 2026 (Wed) | 85.50 | 89.50 | 85.50 | 89.50 | 215,695 |
| 1st Sep 2026 (Tue) | 86.50 | 86.50 | 85.50 | 85.50 | 82,975 |
| 31st Aug 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 28th Aug 2026 (Fri) | 86.00 | 86.50 | 86.00 | 86.50 | 153,350 |
| 27th Aug 2026 (Thu) | 84.50 | 86.00 | 84.50 | 86.00 | 151,118 |
| 26th Aug 2026 (Wed) | 81.50 | 85.00 | 84.50 | 84.50 | 341,101 |
| 25th Aug 2026 (Tue) | 81.00 | 81.00 | 79.50 | 80.00 | 106,874 |
| 24th Aug 2026 (Mon) | 81.50 | 81.50 | 81.00 | 81.00 | 42,549 |
| 21st Aug 2026 (Fri) | 83.00 | 83.00 | 80.50 | 81.50 | 159,058 |
| 20th Aug 2026 (Thu) | 86.00 | 86.00 | 83.00 | 83.00 | 138,765 |
| 19th Aug 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 27,325 |
| 18th Aug 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 33,960 |
| 17th Aug 2026 (Mon) | 86.50 | 85.00 | 85.00 | 85.00 | 48,080 |
| 14th Aug 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 38,826 |
| 13th Aug 2026 (Thu) | 89.00 | 89.00 | 86.50 | 86.50 | 179,706 |
| 12th Aug 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 46,185 |
| 11th Aug 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 16,191 |
| 10th Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 52,135 |