Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,584 86.0661p Ordinary
 16:02:20 - 26-Aug-26
Buy* 5,000 85.17p Ordinary
 15:46:22 - 26-Aug-26
Sell* 4,500 83.61p Ordinary
 15:46:07 - 26-Aug-26
Buy* 192 85.805p Ordinary
 14:28:35 - 26-Aug-26
Buy* 7,000 85.189p Ordinary
 14:19:11 - 26-Aug-26
Buy* 500 85.00p Suspected BUY Trade
 14:00:27 - 26-Aug-26
Buy* 531 85.189p Ordinary
 13:59:51 - 26-Aug-26
Buy* 79 86.00p Ordinary
 13:35:28 - 26-Aug-26
Buy* 5 86.00p SI Trade
 13:35:28 - 26-Aug-26
Buy* 17 86.00p SI Trade
 13:35:28 - 26-Aug-26
Buy* 23 86.00p SI Trade
 13:35:28 - 26-Aug-26
Buy* 32 86.00p SI Trade
 13:35:28 - 26-Aug-26
Buy* 209 86.00p Ordinary
 11:39:46 - 26-Aug-26
Sell* 9 83.00p Ordinary
 11:28:52 - 26-Aug-26
Buy* 79 86.00p Ordinary
 11:18:10 - 26-Aug-26
Buy* 28 86.00p SI Trade
 11:18:10 - 26-Aug-26
Buy* 51 86.00p SI Trade
 11:18:10 - 26-Aug-26
Unknown* 11,617 84.50p Negotiated Trade
 11:17:26 - 26-Aug-26
Unknown* 11,626 84.50p Negotiated Trade
 11:17:26 - 26-Aug-26
Buy* 5,865 85.189p Ordinary
 10:52:46 - 26-Aug-26
Sell* 1,179 83.48p Ordinary
 10:44:04 - 26-Aug-26
Buy* 9,460 85.22p Ordinary
 10:19:53 - 26-Aug-26
Sell* 5,000 83.65p Ordinary
 10:06:48 - 26-Aug-26
Sell* 6,024 83.65p Ordinary
 09:46:29 - 26-Aug-26
Sell* 10,000 85.00p Ordinary
 09:41:01 - 26-Aug-26
Sell* 700 85.70p Ordinary
 09:28:43 - 26-Aug-26
Unknown* 0 87.00p SI Trade
 09:23:39 - 26-Aug-26
Sell* 622 85.03p Ordinary
 09:23:23 - 26-Aug-26
Buy* 795 88.00p Ordinary
 09:21:55 - 26-Aug-26
Sell* 3,500 85.90p Ordinary
 09:05:28 - 26-Aug-26
Sell* 1,000 85.20p Ordinary
 09:03:24 - 26-Aug-26
Sell* 1,500 86.05p Ordinary
 09:00:06 - 26-Aug-26
Sell* 5,000 85.15p Ordinary
 08:58:23 - 26-Aug-26
Sell* 1,146 86.389p Ordinary
 08:56:21 - 26-Aug-26
Sell* 3,035 86.389p Ordinary
 08:52:33 - 26-Aug-26
Sell* 3,460 86.49p Ordinary
 08:43:00 - 26-Aug-26
Sell* 20,000 85.321p Ordinary
 08:42:54 - 26-Aug-26
Unknown* 5,773 86.50p Ordinary
 08:32:58 - 26-Aug-26
Unknown* 11,553 86.50p Ordinary
 08:32:29 - 26-Aug-26
Sell* 11,671 85.60p Ordinary
 08:24:38 - 26-Aug-26
Buy* 622 86.862p Ordinary
 08:24:23 - 26-Aug-26
Buy* 5,000 86.95p Ordinary
 08:23:21 - 26-Aug-26
Buy* 4,000 86.95p Ordinary
 08:23:18 - 26-Aug-26
Buy* 6,896 87.00p Ordinary
 08:22:45 - 26-Aug-26
Buy* 1,144 87.37p Ordinary
 08:22:27 - 26-Aug-26
Sell* 5,000 85.60p Ordinary
 08:22:16 - 26-Aug-26
Buy* 1,000 87.55p Ordinary
 08:19:22 - 26-Aug-26
Buy* 250 86.70p Ordinary
 08:18:02 - 26-Aug-26
Buy* 3,456 86.70p Ordinary
 08:17:58 - 26-Aug-26
Buy* 3,455 86.70p Ordinary
 08:17:35 - 26-Aug-26
Unknown* 46,242 86.50p Ordinary
 08:16:01 - 26-Aug-26
Buy* 80 85.00p Ordinary
 08:14:40 - 26-Aug-26
Buy* 80 85.00p SI Trade
 08:14:40 - 26-Aug-26
Buy* 10,000 84.95p Ordinary
 08:14:33 - 26-Aug-26
Buy* 80 85.00p Ordinary
 08:13:59 - 26-Aug-26
Buy* 81 85.00p SI Trade
 08:13:59 - 26-Aug-26
Buy* 1,000 84.95p Ordinary
 08:12:28 - 26-Aug-26
Buy* 7,058 84.95p Ordinary
 08:10:20 - 26-Aug-26
Buy* 3,000 84.9875p Ordinary
 08:05:55 - 26-Aug-26
Buy* 3,500 84.9875p Ordinary
 08:05:49 - 26-Aug-26
Buy* 81 85.00p Ordinary
 08:03:59 - 26-Aug-26
Buy* 9,000 85.00p Ordinary
 08:03:54 - 26-Aug-26
Buy* 10,000 84.75p Ordinary
 08:03:39 - 26-Aug-26
Buy* 2,906 85.00p Ordinary
 08:03:14 - 26-Aug-26
Buy* 4,000 84.75p Ordinary
 08:03:14 - 26-Aug-26
Buy* 1,179 84.80p Ordinary
 08:03:07 - 26-Aug-26
Buy* 2,000 84.80p Ordinary
 08:02:33 - 26-Aug-26
Buy* 1,179 84.80p Ordinary
 08:02:17 - 26-Aug-26
Unknown* -7,500 84.89p Ordinary
Correction
 08:02:10 - 26-Aug-26
Buy* 7,500 84.89p Ordinary
 08:02:10 - 26-Aug-26
Buy* 5,000 84.89p Ordinary
 08:02:05 - 26-Aug-26
Buy* 500 84.00p Ordinary
 08:01:54 - 26-Aug-26
Buy* 1,190 84.00p Ordinary
 08:01:48 - 26-Aug-26
Buy* 1,000 83.875p Ordinary
 08:01:47 - 26-Aug-26
Buy* 11,904 84.00p Ordinary
 08:01:47 - 26-Aug-26
Buy* 2,000 83.875p Ordinary
 08:01:35 - 26-Aug-26
Buy* 1,000 83.875p Ordinary
 08:01:17 - 26-Aug-26
Buy* 5,956 83.875p Ordinary
 08:01:08 - 26-Aug-26
Buy* 5,000 83.875p Ordinary
 08:01:02 - 26-Aug-26
Buy* 2,000 83.89p Ordinary
 08:01:02 - 26-Aug-26
Buy* 5,000 83.89p Ordinary
 08:01:01 - 26-Aug-26
Buy* 2,379 83.89p Ordinary
 08:00:56 - 26-Aug-26
Buy* 82 84.00p SI Trade
 08:00:53 - 26-Aug-26
Sell* 109 81.00p SI Trade
 08:00:44 - 26-Aug-26
Buy* 82 83.00p Ordinary
 08:00:44 - 26-Aug-26
Buy* 36 83.00p SI Trade
 08:00:44 - 26-Aug-26
Buy* 137 83.00p SI Trade
 08:00:44 - 26-Aug-26
Sell* 6 81.00p SI Trade
 08:00:44 - 26-Aug-26
Buy* 25 83.00p SI Trade
 08:00:44 - 26-Aug-26
Buy* 2,409 83.00p Ordinary
 08:00:36 - 26-Aug-26
Buy* 2,409 83.00p Ordinary
 08:00:35 - 26-Aug-26
Buy* 6,024 83.00p Ordinary
 08:00:26 - 26-Aug-26
Buy* 602 83.00p Ordinary
 08:00:22 - 26-Aug-26
Buy* 597 83.00p Ordinary
 08:00:14 - 26-Aug-26
Sell* 10,128 79.21p Ordinary
 16:18:54 - 25-Aug-26
Buy* 4,531 80.46034p Ordinary
 16:05:26 - 25-Aug-26
Buy* 3,108 80.289p Ordinary
 15:41:01 - 25-Aug-26
Buy* 3,108 80.289p Ordinary
 15:26:11 - 25-Aug-26
Sell* 4,450 79.21p Ordinary
 14:43:52 - 25-Aug-26
Buy* 2,492 80.3375p Ordinary
 13:40:06 - 25-Aug-26
Buy* 18,537 80.38p Ordinary
 12:34:32 - 25-Aug-26
Sell* 5 79.00p Ordinary
 12:15:44 - 25-Aug-26
Sell* 5,000 79.10p Ordinary
 12:12:03 - 25-Aug-26
Buy* 6 81.00p Ordinary
 11:53:05 - 25-Aug-26
Buy* 493 81.00p Ordinary
 11:52:04 - 25-Aug-26
Buy* 12,500 80.40p Ordinary
 11:21:20 - 25-Aug-26
Buy* 2,214 80.40p Ordinary
 11:13:04 - 25-Aug-26
Buy* 10,000 80.40p Ordinary
 11:09:52 - 25-Aug-26
Buy* 400 80.445p Ordinary
 10:18:01 - 25-Aug-26
Buy* 84 81.00p Ordinary
 09:38:51 - 25-Aug-26
Buy* 85 81.00p SI Trade
 09:38:51 - 25-Aug-26
Buy* 6,230 79.725p Ordinary
 09:38:46 - 25-Aug-26
Buy* 1,249 79.725p Ordinary
 09:38:46 - 25-Aug-26
Buy* 48 80.00p SI Trade
 09:38:46 - 25-Aug-26
Buy* 12 80.00p SI Trade
 09:38:46 - 25-Aug-26
Buy* 85 80.00p Ordinary
 09:38:46 - 25-Aug-26
Buy* 2,500 79.725p Ordinary
 09:38:46 - 25-Aug-26
Sell* 1,656 79.00p Ordinary
 09:38:42 - 25-Aug-26
Sell* 4,145 79.31p Ordinary
 09:24:47 - 25-Aug-26
Sell* 5,000 79.31p Ordinary
 09:06:02 - 25-Aug-26
Sell* 2,501 80.00p Uncrossing Trade
 09:00:18 - 25-Aug-26
Sell* 2,193 79.31p Ordinary
 15:05:16 - 24-Aug-26
Buy* 1,500 81.15p Ordinary
 13:42:20 - 24-Aug-26
Sell* 4,030 79.25p Ordinary
 13:39:07 - 24-Aug-26
Sell* 5,053 79.25p Ordinary
 12:32:15 - 24-Aug-26
Buy* 25 83.00p SI Trade
 12:01:23 - 24-Aug-26
Buy* 6,157 81.20p Ordinary
 11:20:35 - 24-Aug-26
Buy* 375 81.375p Ordinary
 10:50:23 - 24-Aug-26
Buy* 250 82.40p Ordinary
 10:27:51 - 24-Aug-26
Buy* 86 83.00p Ordinary
 10:27:19 - 24-Aug-26
Buy* 23 83.00p SI Trade
 10:27:19 - 24-Aug-26
Buy* 433 83.00p Ordinary
 10:25:10 - 24-Aug-26
Buy* 10,000 81.24p Ordinary
 09:44:39 - 24-Aug-26
Sell* 500 79.21p Ordinary
 09:35:50 - 24-Aug-26
Sell* 181 79.00p Ordinary
 09:27:13 - 24-Aug-26
Buy* 60 83.00p SI Trade
 09:20:31 - 24-Aug-26
Buy* 7 83.00p SI Trade
 09:20:31 - 24-Aug-26
Sell* 1 79.00p SI Trade
 09:20:31 - 24-Aug-26
Sell* 375 80.00p Ordinary
 09:20:26 - 24-Aug-26
Unknown* -4,500 82.00p Ordinary
Correction
 08:34:21 - 24-Aug-26
Buy* 4,500 82.00p Ordinary
 08:34:21 - 24-Aug-26
Unknown* 4,500 82.00p Ordinary
 08:34:21 - 24-Aug-26
Sell* 2,300 80.00p Ordinary
 08:07:12 - 24-Aug-26
Sell* 4,500 81.37p Ordinary
 08:02:56 - 24-Aug-26
Sell* 3,650 81.375p Ordinary
 16:19:41 - 21-Aug-26
Buy* 20 81.68p Ordinary
 15:03:16 - 21-Aug-26
Sell* 46 81.375p Ordinary
 14:58:04 - 21-Aug-26
Sell* 1,228 81.375p Ordinary
 14:26:45 - 21-Aug-26
Unknown* 1,479 81.50p Ordinary
 14:22:45 - 21-Aug-26
Sell* 739 80.00p Ordinary
 12:58:31 - 21-Aug-26
Sell* 5,000 80.00p Ordinary
 12:12:42 - 21-Aug-26
Sell* 149 80.00p Ordinary
 12:12:39 - 21-Aug-26
Sell* 151 80.00p SI Trade
 12:12:39 - 21-Aug-26
Sell* 5,000 80.00p Ordinary
 12:11:08 - 21-Aug-26
Sell* 12,322 80.10p Ordinary
 12:08:05 - 21-Aug-26
Sell* 1,369 80.30p Ordinary
 11:54:59 - 21-Aug-26
Unknown* 4,400 81.50p Ordinary
 11:29:49 - 21-Aug-26
Sell* 559 80.30p Ordinary
 11:06:15 - 21-Aug-26
Unknown* 6,134 81.50p Ordinary
 10:49:35 - 21-Aug-26
Sell* 20,000 80.00p Ordinary
 10:24:26 - 21-Aug-26
Buy* 5,000 81.68p Ordinary
 10:22:55 - 21-Aug-26
Buy* 484 81.68p Ordinary
 10:11:58 - 21-Aug-26
Sell* 17,500 80.30p Ordinary
 09:53:31 - 21-Aug-26
Buy* 7,500 81.00p Ordinary
 09:48:09 - 21-Aug-26
Sell* 3,332 80.30p Ordinary
 09:47:01 - 21-Aug-26
Buy* 2,500 80.88p Ordinary
 09:46:23 - 21-Aug-26
Buy* 1,236 80.88p Ordinary
 09:38:10 - 21-Aug-26
Buy* 1,236 80.88p Ordinary
 09:37:25 - 21-Aug-26
Buy* 736 80.88p Ordinary
 09:34:38 - 21-Aug-26
Buy* 3,000 80.88p Ordinary
 09:33:34 - 21-Aug-26
Sell* 1,450 80.00p Ordinary
 09:21:20 - 21-Aug-26
Sell* 100 80.30p Ordinary
 09:13:58 - 21-Aug-26
Buy* 88 81.00p Ordinary
 09:12:23 - 21-Aug-26
Buy* 88 81.00p SI Trade
 09:12:23 - 21-Aug-26
Buy* 88 81.00p Ordinary
 09:11:20 - 21-Aug-26
Buy* 37 81.00p Ordinary
 09:11:20 - 21-Aug-26
Buy* 90 81.00p SI Trade
 09:11:20 - 21-Aug-26
Sell* 11,013 80.00p Ordinary
 09:11:08 - 21-Aug-26
Sell* 1,200 80.00p Ordinary
 08:59:11 - 21-Aug-26
Sell* 130 80.00p Ordinary
 08:44:30 - 21-Aug-26
Sell* 153 80.00p SI Trade
 08:44:28 - 21-Aug-26
Sell* 10 80.00p SI Trade
 08:44:28 - 21-Aug-26
Sell* 16,200 80.2611p Ordinary
 08:44:20 - 21-Aug-26
Sell* 1,492 80.2611p Ordinary
 08:44:19 - 21-Aug-26
Sell* 3,244 81.04p Ordinary
 08:43:47 - 21-Aug-26
Sell* 39 80.00p SI Trade
 08:43:47 - 21-Aug-26
Sell* 1,071 82.10p Ordinary
 08:16:09 - 21-Aug-26
Sell* 17,795 81.30p Ordinary
 08:09:37 - 21-Aug-26
Sell* 5,000 82.10p Ordinary
 16:26:10 - 20-Aug-26
Buy* 2 84.00p Ordinary
 16:24:10 - 20-Aug-26
Sell* 1,075 82.10p Ordinary
 16:23:09 - 20-Aug-26
Sell* 3,990 82.261p Ordinary
 16:22:44 - 20-Aug-26
Sell* 3,377 82.261p Ordinary
 16:22:44 - 20-Aug-26
Sell* 6,000 83.05p Ordinary
 16:22:35 - 20-Aug-26
Sell* 2,411 83.05p Ordinary
 16:12:48 - 20-Aug-26
Sell* 6,810 83.26p Ordinary
 15:51:55 - 20-Aug-26
Sell* 499 83.00p Ordinary
 15:04:02 - 20-Aug-26
Buy* 3,576 83.88p Ordinary
 14:43:10 - 20-Aug-26
Buy* 4,390 83.88p Ordinary
 14:42:11 - 20-Aug-26
Buy* 23,872 83.778p Ordinary
 14:38:05 - 20-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04