Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 81.60p Ordinary
 13:06:41 - 16-Sep-26
Buy* 6,120 81.60p Ordinary
 12:08:35 - 16-Sep-26
Sell* 5,000 79.651p Ordinary
 11:39:02 - 16-Sep-26
Sell* 5,000 79.00p Ordinary
 10:43:43 - 16-Sep-26
Buy* 607 81.70p Ordinary
 10:42:33 - 16-Sep-26
Sell* 1,652 79.6565p Ordinary
 10:30:13 - 16-Sep-26
Buy* 433 83.00p Ordinary
 09:41:58 - 16-Sep-26
Sell* 5,500 79.651p Ordinary
 08:43:36 - 16-Sep-26
Sell* 9,000 79.6375p Ordinary
 08:05:38 - 16-Sep-26
Sell* 1,700 79.6375p Ordinary
 08:04:08 - 16-Sep-26
Sell* 10,000 80.00p Ordinary
 08:00:30 - 16-Sep-26
Sell* 10,000 80.00p Ordinary
 08:00:11 - 16-Sep-26
Buy* 4,591 82.05007p Ordinary
 16:13:45 - 15-Sep-26
Buy* 10,000 82.00p Ordinary
 13:52:58 - 15-Sep-26
Buy* 2 81.70p Ordinary
 13:51:03 - 15-Sep-26
Sell* 2,519 79.875p Ordinary
 13:47:16 - 15-Sep-26
Buy* 580 81.70p Ordinary
 11:55:15 - 15-Sep-26
Sell* 1,500 79.50p Ordinary
 11:24:51 - 15-Sep-26
Buy* 1,221 81.60p Ordinary
 10:50:15 - 15-Sep-26
Unknown* 41,976 82.00p Ordinary
 10:33:06 - 15-Sep-26
Buy* 44 82.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 91 82.00p Ordinary
 10:01:25 - 15-Sep-26
Buy* 91 82.00p SI Trade
 10:01:24 - 15-Sep-26
Buy* 11,500 81.5733p Ordinary
 10:00:30 - 15-Sep-26
Buy* 91 82.00p Ordinary
 09:22:54 - 15-Sep-26
Buy* 137 82.00p SI Trade
 09:22:53 - 15-Sep-26
Sell* 137 78.00p SI Trade
 09:22:53 - 15-Sep-26
Sell* 2,158 79.625p Ordinary
 08:58:26 - 15-Sep-26
Sell* 3,054 79.625p Ordinary
 08:45:38 - 15-Sep-26
Sell* 3,054 79.625p Ordinary
 08:45:20 - 15-Sep-26
Sell* 1,200 79.625p Ordinary
 08:31:09 - 15-Sep-26
Buy* 1,824 81.70p Ordinary
 08:22:57 - 15-Sep-26
Buy* 12 81.70p Ordinary
 08:10:40 - 15-Sep-26
Buy* 5,000 81.6944p Ordinary
 08:09:00 - 15-Sep-26
Buy* 3,672 81.6944p Ordinary
 08:00:18 - 15-Sep-26
Buy* 1 81.70p Ordinary
 15:23:51 - 14-Sep-26
Sell* 5,013 79.55p Ordinary
 14:30:17 - 14-Sep-26
Sell* 4,935 79.75p Ordinary
 14:23:05 - 14-Sep-26
Sell* 2,469 79.75p Ordinary
 13:33:28 - 14-Sep-26
Sell* 8,788 80.00p Ordinary
 13:17:41 - 14-Sep-26
Sell* 7,116 80.00p Ordinary
 13:17:08 - 14-Sep-26
Buy* 26 82.00p SI Trade
 12:38:31 - 14-Sep-26
Buy* 12,400 82.00p Ordinary
 12:32:38 - 14-Sep-26
Buy* 300 81.70p Ordinary
 12:28:22 - 14-Sep-26
Buy* 300 81.70p Ordinary
 12:27:37 - 14-Sep-26
Sell* 3,000 80.00p Ordinary
 12:27:07 - 14-Sep-26
Buy* 5,456 81.68p Ordinary
 12:15:01 - 14-Sep-26
Buy* 1,000 81.60p Ordinary
 11:27:11 - 14-Sep-26
Sell* 1 78.00p Ordinary
 11:03:44 - 14-Sep-26
Sell* 4,999 78.00p Uncrossing Trade
 11:00:27 - 14-Sep-26
Sell* 14,492 80.05p Ordinary
 11:00:21 - 14-Sep-26
Sell* 1,500 80.00p Ordinary
 10:51:59 - 14-Sep-26
Buy* 7,500 80.98p Ordinary
 10:17:03 - 14-Sep-26
Buy* 7,500 80.85p Ordinary
 10:10:48 - 14-Sep-26
Sell* 2,000 79.2075p Ordinary
 10:06:26 - 14-Sep-26
Buy* 24,842 80.48p Ordinary
 10:05:44 - 14-Sep-26
Buy* 5,000 80.48p Ordinary
 10:05:07 - 14-Sep-26
Buy* 1,105 80.48p Ordinary
 09:58:57 - 14-Sep-26
Buy* 700 81.00p Ordinary
 09:54:03 - 14-Sep-26
Sell* 1,513 78.75p Ordinary
 09:44:27 - 14-Sep-26
Sell* 1,146 78.75p Ordinary
 09:40:25 - 14-Sep-26
Buy* 5,000 80.55p Ordinary
 09:37:48 - 14-Sep-26
Buy* 28 81.00p SI Trade
 09:31:34 - 14-Sep-26
Buy* 200 81.00p SI Trade
 09:31:34 - 14-Sep-26
Sell* 161 78.00p SI Trade
 09:31:34 - 14-Sep-26
Buy* 6,249 79.90p Ordinary
 09:31:24 - 14-Sep-26
Buy* 255 81.00p Ordinary
 09:25:10 - 14-Sep-26
Sell* 158 77.00p Ordinary
 09:20:21 - 14-Sep-26
Buy* 27 81.00p SI Trade
 09:20:19 - 14-Sep-26
Sell* 185 77.00p SI Trade
 09:20:19 - 14-Sep-26
Buy* 10,000 79.64p Ordinary
 09:20:06 - 14-Sep-26
Buy* 10,000 79.60p Ordinary
 09:18:35 - 14-Sep-26
Buy* 600 79.60p Ordinary
 09:14:35 - 14-Sep-26
Buy* 1,230 79.64p Ordinary
 09:09:16 - 14-Sep-26
Buy* 248 80.00p Ordinary
 09:06:06 - 14-Sep-26
Sell* 179 77.00p Ordinary
 09:05:49 - 14-Sep-26
Sell* 183 77.00p SI Trade
 09:05:49 - 14-Sep-26
Buy* 4 80.00p SI Trade
 09:05:49 - 14-Sep-26
Buy* 375 79.00p Ordinary
 09:05:39 - 14-Sep-26
Sell* 539 77.25p Ordinary
 09:03:18 - 14-Sep-26
Buy* 2,000 78.76p Ordinary
 09:02:49 - 14-Sep-26
Buy* 5,000 78.76p Ordinary
 08:59:39 - 14-Sep-26
Buy* 634 78.76p Ordinary
 08:52:47 - 14-Sep-26
Sell* 1,300 77.10p Ordinary
 08:46:51 - 14-Sep-26
Sell* 5,674 77.10p Ordinary
 08:46:34 - 14-Sep-26
Buy* 20 79.00p Ordinary
 08:45:34 - 14-Sep-26
Sell* 179 77.00p Ordinary
 08:45:34 - 14-Sep-26
Sell* 179 77.00p SI Trade
 08:45:34 - 14-Sep-26
Sell* 11,094 77.24p Ordinary
 08:45:29 - 14-Sep-26
Sell* 5,000 77.451p Ordinary
 08:44:41 - 14-Sep-26
Sell* 179 77.00p Ordinary
 08:44:00 - 14-Sep-26
Sell* 179 77.00p SI Trade
 08:44:00 - 14-Sep-26
Sell* 12,500 77.40p Ordinary
 08:43:51 - 14-Sep-26
Sell* 128 77.3751p Ordinary
 08:43:38 - 14-Sep-26
Sell* 179 77.00p Ordinary
 08:43:38 - 14-Sep-26
Sell* 180 77.00p SI Trade
 08:43:38 - 14-Sep-26
Sell* 5,000 78.32p Ordinary
 08:43:30 - 14-Sep-26
Sell* 178 78.00p Ordinary
 08:42:22 - 14-Sep-26
Sell* 107 78.00p SI Trade
 08:42:17 - 14-Sep-26
Sell* 4,011 78.261p Ordinary
 08:42:10 - 14-Sep-26
Sell* 3,000 80.04p Ordinary
 08:42:04 - 14-Sep-26
Sell* 3,500 80.00p Ordinary
 08:41:33 - 14-Sep-26
Buy* 1,500 81.675p Ordinary
 08:41:08 - 14-Sep-26
Sell* 5,635 80.10p Ordinary
 08:36:27 - 14-Sep-26
Buy* 6,114 81.689p Ordinary
 08:33:17 - 14-Sep-26
Buy* 288 81.689p Ordinary
 08:32:46 - 14-Sep-26
Sell* 9 80.10p Ordinary
 08:24:00 - 14-Sep-26
Buy* 1,215 81.76p Ordinary
 08:21:06 - 14-Sep-26
Sell* 10,000 80.351p Ordinary
 08:20:33 - 14-Sep-26
Sell* 897 81.00p Ordinary
 08:15:25 - 14-Sep-26
Sell* 1,226 81.00p Ordinary
 08:13:30 - 14-Sep-26
Sell* 1,226 81.00p Ordinary
 08:12:55 - 14-Sep-26
Unknown* 1,420 86.00p Ordinary
 16:23:41 - 11-Sep-26
Sell* 1,420 85.04p Ordinary
 16:23:21 - 11-Sep-26
Sell* 50 85.00p SI Trade
 16:09:04 - 11-Sep-26
Buy* 47 87.00p SI Trade
 16:09:04 - 11-Sep-26
Sell* 10,669 85.00p Ordinary
 16:09:01 - 11-Sep-26
Sell* 2,500 85.04p Ordinary
 15:08:21 - 11-Sep-26
Sell* 7,500 85.121p Ordinary
 14:55:22 - 11-Sep-26
Sell* 578 85.121p Ordinary
 14:38:17 - 11-Sep-26
Buy* 84 87.00p Ordinary
 10:34:20 - 11-Sep-26
Buy* 57 87.00p SI Trade
 10:34:19 - 11-Sep-26
Buy* 3 87.00p SI Trade
 10:34:19 - 11-Sep-26
Buy* 20 87.00p SI Trade
 10:34:19 - 11-Sep-26
Buy* 6 87.00p SI Trade
 10:34:19 - 11-Sep-26
Sell* 75 85.00p SI Trade
 10:34:19 - 11-Sep-26
Sell* 3,000 85.121p Ordinary
 09:07:22 - 11-Sep-26
Sell* 3,171 85.18p Ordinary
 15:53:46 - 10-Sep-26
Sell* 2,000 85.18p Ordinary
 14:32:04 - 10-Sep-26
Sell* 171 85.00p Ordinary
 13:49:48 - 10-Sep-26
Buy* 84 87.00p Ordinary
 13:49:45 - 10-Sep-26
Buy* 1 87.00p SI Trade
 13:49:45 - 10-Sep-26
Sell* 3 85.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 2 87.00p SI Trade
 13:49:45 - 10-Sep-26
Sell* 11 85.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 2 87.00p SI Trade
 13:49:45 - 10-Sep-26
Sell* 174 85.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 7 87.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 1 87.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 8 87.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 57 87.00p SI Trade
 13:49:45 - 10-Sep-26
Buy* 20 87.00p SI Trade
 13:49:45 - 10-Sep-26
Sell* 1,251 85.48p Ordinary
 13:05:18 - 10-Sep-26
Unknown* 5,000 87.00p Ordinary
 11:53:51 - 10-Sep-26
Unknown* 228 87.00p Ordinary
 11:52:35 - 10-Sep-26
Sell* 197 85.00p Ordinary
 11:29:49 - 10-Sep-26
Sell* 9,000 85.00p Ordinary
 10:54:33 - 10-Sep-26
Buy* 2,872 87.20p Ordinary
 10:11:46 - 10-Sep-26
Sell* 6,455 85.48p Ordinary
 09:27:38 - 10-Sep-26
Sell* 2,233 85.48p Ordinary
 09:03:03 - 10-Sep-26
Sell* 2,438 85.20p Ordinary
 08:10:12 - 10-Sep-26
Sell* 96 85.00p Ordinary
 08:01:48 - 10-Sep-26
Sell* 564 85.18p Ordinary
 15:40:57 - 09-Sep-26
Sell* 2,350 85.18p Ordinary
 14:52:25 - 09-Sep-26
Sell* 2,500 85.15p Ordinary
 13:11:50 - 09-Sep-26
Sell* 597 85.125p Ordinary
 12:21:38 - 09-Sep-26
Buy* 1,136 87.38p Ordinary
 11:31:02 - 09-Sep-26
Sell* 24,186 85.55p Ordinary
 10:28:48 - 09-Sep-26
Buy* 1,000 87.40p Ordinary
 10:08:26 - 09-Sep-26
Sell* 2 85.00p Ordinary
 09:34:49 - 09-Sep-26
Sell* 3,256 86.565p Ordinary
 09:31:44 - 09-Sep-26
Sell* 3,389 86.61p Ordinary
 08:39:49 - 09-Sep-26
Sell* 5,325 86.61p Ordinary
 08:32:42 - 09-Sep-26
Sell* 58 85.00p Ordinary
 08:32:41 - 09-Sep-26
Sell* 1,500 86.61p Ordinary
 08:15:21 - 09-Sep-26
Sell* 3,500 86.61p Ordinary
 08:12:03 - 09-Sep-26
Buy* 4,253 88.11259p Ordinary
 16:06:49 - 08-Sep-26
Sell* 1,786 85.55p Ordinary
 14:41:14 - 08-Sep-26
Sell* 500 86.61p Ordinary
 14:17:10 - 08-Sep-26
Buy* 1,135 87.70p Ordinary
 13:23:23 - 08-Sep-26
Sell* 100 86.61p Ordinary
 13:05:30 - 08-Sep-26
Buy* 183 89.00p Ordinary
 11:31:42 - 08-Sep-26
Buy* 1 89.00p SI Trade
 11:31:42 - 08-Sep-26
Sell* 1 85.00p SI Trade
 11:31:42 - 08-Sep-26
Buy* 447 87.75p Ordinary
 11:16:58 - 08-Sep-26
Sell* 2,897 86.565p Ordinary
 09:37:42 - 08-Sep-26
Sell* 26,867 86.55p Ordinary
 08:58:45 - 08-Sep-26
Buy* 11,386 87.78p Ordinary
 08:54:53 - 08-Sep-26
Buy* 911 87.78p Ordinary
 08:37:15 - 08-Sep-26
Buy* 10,000 87.8785p Ordinary
 16:04:28 - 07-Sep-26
Sell* 1,000 86.55p Ordinary
 15:22:29 - 07-Sep-26
Buy* 488 89.00p Ordinary
 15:17:07 - 07-Sep-26
Sell* 2,777 86.585p Ordinary
 15:10:45 - 07-Sep-26
Buy* 128 88.00p Ordinary
 13:48:10 - 07-Sep-26
Buy* 2 89.00p SI Trade
 11:51:10 - 07-Sep-26
Sell* 1 85.00p SI Trade
 10:58:16 - 07-Sep-26
Sell* 1 85.00p SI Trade
 10:58:16 - 07-Sep-26
Buy* 12 89.00p SI Trade
 10:58:16 - 07-Sep-26
Sell* 1 85.00p SI Trade
 10:58:16 - 07-Sep-26
Buy* 77 89.00p SI Trade
 10:58:16 - 07-Sep-26
Buy* 1 89.00p SI Trade
 10:58:16 - 07-Sep-26
Sell* 1,785 86.585p Ordinary
 10:34:45 - 07-Sep-26
Sell* 1 85.00p Ordinary
 08:32:03 - 07-Sep-26
Sell* 8,359 86.55p Ordinary
 08:26:04 - 07-Sep-26
Sell* 2,310 86.55p Ordinary
 13:04:22 - 04-Sep-26
Buy* 2,300 89.00p Ordinary
 12:17:46 - 04-Sep-26
Buy* 563 88.00p Ordinary
 12:14:01 - 04-Sep-26
Buy* 124 88.00p Ordinary
 10:40:12 - 04-Sep-26
Buy* 3,370 88.00p Ordinary
 10:26:55 - 04-Sep-26
Buy* 563 88.00p Ordinary
 09:46:36 - 04-Sep-26
FTSE 100 Latest
Value10,720.78
Change62.65