Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,800 96.90p Ordinary
 16:29:13 - 23-Jun-26
Sell* 15,958 96.31p Ordinary
 16:24:45 - 23-Jun-26
Sell* 2,250 96.31p Ordinary
 16:03:48 - 23-Jun-26
Buy* 5,155 96.90p Ordinary
 14:50:28 - 23-Jun-26
Sell* 1,535 96.08p Ordinary
 14:45:05 - 23-Jun-26
Buy* 189 96.90p Ordinary
 14:43:00 - 23-Jun-26
Buy* 10,000 96.521p Ordinary
 14:02:52 - 23-Jun-26
Sell* 5,000 96.00p Uncrossing Trade
 14:00:15 - 23-Jun-26
Buy* 172 98.00p SI Trade
 13:38:35 - 23-Jun-26
Buy* 10,000 96.552p Ordinary
 13:38:24 - 23-Jun-26
Buy* 199 98.00p Ordinary
 13:21:30 - 23-Jun-26
Buy* 31 98.00p SI Trade
 13:21:30 - 23-Jun-26
Buy* 163 98.00p SI Trade
 13:21:30 - 23-Jun-26
Sell* 4,463 96.521p Ordinary
 13:19:48 - 23-Jun-26
Sell* 6,000 96.50p Ordinary
 13:02:38 - 23-Jun-26
Buy* 195 99.00p Ordinary
 12:47:23 - 23-Jun-26
Buy* 195 100.00p SI Trade
 12:47:23 - 23-Jun-26
Buy* 10,200 98.00p Ordinary
 11:44:23 - 23-Jun-26
Sell* 3,445 96.31p Ordinary
 10:26:48 - 23-Jun-26
Buy* 195 100.00p Ordinary
 10:26:33 - 23-Jun-26
Buy* 31 100.00p SI Trade
 10:26:32 - 23-Jun-26
Buy* 2 100.00p SI Trade
 10:26:32 - 23-Jun-26
Buy* 100 100.00p SI Trade
 10:26:32 - 23-Jun-26
Buy* 2 100.00p SI Trade
 10:26:32 - 23-Jun-26
Buy* 5 100.00p SI Trade
 10:26:32 - 23-Jun-26
Buy* 1 100.00p SI Trade
 10:26:32 - 23-Jun-26
Buy* 49 100.00p SI Trade
 10:26:32 - 23-Jun-26
Sell* 10,000 96.26p Ordinary
 09:33:35 - 23-Jun-26
Buy* 3,054 98.20p Ordinary
 08:50:29 - 23-Jun-26
Buy* 3,054 98.20p Ordinary
 08:49:50 - 23-Jun-26
Buy* 15,000 97.70p Ordinary
 08:30:13 - 23-Jun-26
Sell* 15,000 97.20p Ordinary
 08:29:54 - 23-Jun-26
Sell* 3,000 95.771p Ordinary
 08:28:51 - 23-Jun-26
Sell* 15,000 96.90p Ordinary
 08:28:38 - 23-Jun-26
Sell* 15,000 96.945p Ordinary
 08:28:18 - 23-Jun-26
Sell* 5,700 95.75p Ordinary
 16:22:09 - 22-Jun-26
Sell* 506 97.25p Ordinary
 15:34:45 - 22-Jun-26
Sell* 2,200 95.71p Ordinary
 15:31:33 - 22-Jun-26
Sell* 5,133 97.25p Ordinary
 15:25:12 - 22-Jun-26
Sell* 4,187 95.71p Ordinary
 14:21:57 - 22-Jun-26
Sell* 3,080 97.25p Ordinary
 14:10:00 - 22-Jun-26
Sell* 487 97.40p Ordinary
 12:57:41 - 22-Jun-26
Sell* 527 95.651p Ordinary
 12:52:19 - 22-Jun-26
Sell* 5,000 95.651p Ordinary
 12:49:40 - 22-Jun-26
Unknown* 50,000 96.30p Negotiated Trade
 12:29:02 - 22-Jun-26
Sell* 10,350 96.60p Ordinary
 12:26:39 - 22-Jun-26
Buy* 193 100.00p Ordinary
 12:01:47 - 22-Jun-26
Buy* 50 100.00p SI Trade
 12:01:47 - 22-Jun-26
Unknown* 0 100.00p SI Trade
 12:01:47 - 22-Jun-26
Unknown* 0 95.00p SI Trade
 12:01:47 - 22-Jun-26
Sell* 50 95.00p SI Trade
 12:01:47 - 22-Jun-26
Buy* 100 100.00p SI Trade
 12:01:47 - 22-Jun-26
Sell* 6 95.00p SI Trade
 12:01:47 - 22-Jun-26
Buy* 18 100.00p SI Trade
 12:01:47 - 22-Jun-26
Sell* 26 95.00p SI Trade
 12:01:47 - 22-Jun-26
Sell* 10,344 96.60p Ordinary
 11:42:27 - 22-Jun-26
Sell* 490 95.00p Ordinary
 09:42:34 - 22-Jun-26
Sell* 125 95.651p Ordinary
 09:38:57 - 22-Jun-26
Sell* 11 97.49p Ordinary
 08:51:03 - 22-Jun-26
Buy* 50 99.945p Ordinary
 08:31:05 - 22-Jun-26
Sell* 513 96.60p Ordinary
 08:26:43 - 22-Jun-26
Sell* 2,614 95.651p Ordinary
 08:12:10 - 22-Jun-26
Buy* 3,000 100.00p Ordinary
 08:11:32 - 22-Jun-26
Sell* 796 95.651p Ordinary
 08:04:33 - 22-Jun-26
Sell* 3,098 96.70p Ordinary
 08:01:27 - 22-Jun-26
Sell* 7,000 95.6664p Ordinary
 08:00:26 - 22-Jun-26
Sell* 511 96.70p Ordinary
 15:51:56 - 19-Jun-26
Sell* 5,166 96.70p Ordinary
 15:21:11 - 19-Jun-26
Sell* 2,068 96.70p Ordinary
 15:12:07 - 19-Jun-26
Sell* 15,180 95.621p Ordinary
 14:42:57 - 19-Jun-26
Sell* 516 96.90p Ordinary
 14:15:50 - 19-Jun-26
Sell* 750 96.90p Ordinary
 13:53:53 - 19-Jun-26
Sell* 5,000 96.90p Ordinary
 13:10:11 - 19-Jun-26
Sell* 3,000 96.875p Ordinary
 12:36:30 - 19-Jun-26
Sell* 1,492 96.875p Ordinary
 11:36:27 - 19-Jun-26
Sell* 767 96.875p Ordinary
 11:33:20 - 19-Jun-26
Sell* 4,725 95.60p Ordinary
 11:09:47 - 19-Jun-26
Sell* 2,000 96.875p Ordinary
 10:59:54 - 19-Jun-26
Sell* 1,027 96.90p Ordinary
 10:32:29 - 19-Jun-26
Sell* 1,905 96.90p Ordinary
 10:14:39 - 19-Jun-26
Sell* 2,000 96.90p Ordinary
 09:05:44 - 19-Jun-26
Sell* 2,830 96.90p Ordinary
 08:53:39 - 19-Jun-26
Sell* 1,000 96.94p Ordinary
 08:35:19 - 19-Jun-26
Sell* 1,500 96.89p Ordinary
 08:27:14 - 19-Jun-26
Sell* 800 96.89p Ordinary
 08:03:18 - 19-Jun-26
Buy* 1 100.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 3,000 96.945p Ordinary
 16:24:47 - 18-Jun-26
Sell* 900 96.94p Ordinary
 16:21:35 - 18-Jun-26
Sell* 3,000 96.945p Ordinary
 16:14:57 - 18-Jun-26
Sell* 10,307 96.945p Ordinary
 16:09:19 - 18-Jun-26
Sell* 3,500 95.56p Ordinary
 15:59:42 - 18-Jun-26
Sell* 6,856 95.54p Ordinary
 15:57:31 - 18-Jun-26
Sell* 15,417 97.25p Ordinary
 15:50:31 - 18-Jun-26
Sell* 3,283 97.30p Ordinary
 15:49:58 - 18-Jun-26
Sell* 700 97.30p Ordinary
 15:49:49 - 18-Jun-26
Buy* 501 99.725p Ordinary
 15:45:14 - 18-Jun-26
Sell* 7,002 96.251p Ordinary
 15:37:28 - 18-Jun-26
Sell* 3,500 97.4833p Ordinary
 15:36:12 - 18-Jun-26
Sell* 7,500 97.00p Ordinary
 15:31:30 - 18-Jun-26
Buy* 21 100.00p SI Trade
 15:31:22 - 18-Jun-26
Buy* 2 100.00p SI Trade
 15:31:22 - 18-Jun-26
Sell* 2,500 98.00p Ordinary
 15:29:15 - 18-Jun-26
Sell* 7,600 97.00p Ordinary
 15:20:48 - 18-Jun-26
Sell* 7,420 97.00p Ordinary
 15:11:07 - 18-Jun-26
Buy* 32 100.00p SI Trade
 14:59:56 - 18-Jun-26
Sell* 1 97.00p SI Trade
 14:59:56 - 18-Jun-26
Sell* 7 97.00p SI Trade
 14:59:56 - 18-Jun-26
Sell* 100 97.00p SI Trade
 14:59:56 - 18-Jun-26
Sell* 7,500 97.21p Ordinary
 14:59:42 - 18-Jun-26
Sell* 7,465 97.375p Ordinary
 14:47:37 - 18-Jun-26
Sell* 503 98.49p Ordinary
 14:35:50 - 18-Jun-26
Sell* 7,156 97.38p Ordinary
 14:27:13 - 18-Jun-26
Sell* 7,403 97.375p Ordinary
 14:16:51 - 18-Jun-26
Sell* 7,356 97.3613p Ordinary
 13:27:48 - 18-Jun-26
Buy* 9,095 98.875p Ordinary
 13:23:09 - 18-Jun-26
Sell* 7,254 97.351p Ordinary
 12:47:28 - 18-Jun-26
Buy* 25 100.00p SI Trade
 12:38:32 - 18-Jun-26
Buy* 43 100.00p SI Trade
 12:38:32 - 18-Jun-26
Sell* 7,200 98.00p Ordinary
 12:37:02 - 18-Jun-26
Sell* 171 98.00p Ordinary
 12:29:52 - 18-Jun-26
Unknown* 500 99.00p Ordinary
 12:27:22 - 18-Jun-26
Sell* 5,000 98.25p Ordinary
 12:25:57 - 18-Jun-26
Sell* 3,648 98.40p Ordinary
 12:04:24 - 18-Jun-26
Buy* 10,000 99.40p Ordinary
 11:28:23 - 18-Jun-26
Buy* 50 100.00p SI Trade
 11:05:52 - 18-Jun-26
Buy* 45 100.00p SI Trade
 11:05:52 - 18-Jun-26
Sell* 15,000 98.405p Ordinary
 11:05:44 - 18-Jun-26
Buy* 196 100.00p Ordinary
 10:25:28 - 18-Jun-26
Buy* 28 100.00p SI Trade
 10:25:28 - 18-Jun-26
Buy* 89 100.00p SI Trade
 10:25:28 - 18-Jun-26
Buy* 54 100.00p SI Trade
 10:25:28 - 18-Jun-26
Sell* 11,145 98.83p Ordinary
 10:23:31 - 18-Jun-26
Sell* 500 98.00p Ordinary
 09:55:39 - 18-Jun-26
Buy* 834 100.188p Ordinary
 09:54:31 - 18-Jun-26
Sell* 146 98.81p Ordinary
 09:47:57 - 18-Jun-26
Buy* 500 100.188p Ordinary
 09:34:01 - 18-Jun-26
Buy* 6,011 100.189p Ordinary
 09:23:28 - 18-Jun-26
Sell* 150 98.81p Ordinary
 09:17:13 - 18-Jun-26
Sell* 4,945 98.80p Ordinary
 09:06:41 - 18-Jun-26
Buy* 2,000 100.189p Ordinary
 08:45:34 - 18-Jun-26
Sell* 2,000 98.751p Ordinary
 08:38:08 - 18-Jun-26
Buy* 1,000 100.20p Ordinary
 08:01:48 - 18-Jun-26
Sell* 652 99.60p Ordinary
 08:01:46 - 18-Jun-26
Sell* 200 98.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 19 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 2 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 21 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 4 102.00p SI Trade
 08:00:05 - 18-Jun-26
Sell* 61 98.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 98 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 1 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 172 102.00p Ordinary
 08:00:05 - 18-Jun-26
Buy* 110 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 9 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 49 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 44 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 15 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 57 102.00p SI Trade
 08:00:05 - 18-Jun-26
Buy* 513 102.00p Ordinary
 08:00:00 - 18-Jun-26
Unknown* 14,000 100.00p OTC Trade
 17:06:20 - 17-Jun-26
Buy* 4,000 100.30p Ordinary
 16:27:55 - 17-Jun-26
Unknown* 50,000 100.00p Ordinary
 16:12:06 - 17-Jun-26
Sell* 20,000 98.551p Ordinary
 16:07:01 - 17-Jun-26
Buy* 4,975 100.40p Ordinary
 15:26:52 - 17-Jun-26
Buy* 2,975 100.50p Ordinary
 14:29:46 - 17-Jun-26
Buy* 2,000 100.20p Ordinary
 14:00:52 - 17-Jun-26
Buy* 770 102.00p Suspected BUY Trade
 14:00:05 - 17-Jun-26
Buy* 2,929 100.20p Ordinary
 13:55:48 - 17-Jun-26
Buy* 397 102.00p Ordinary
 13:50:02 - 17-Jun-26
Buy* 593 100.20p Ordinary
 13:47:40 - 17-Jun-26
Sell* 15,000 98.551p Ordinary
 13:47:35 - 17-Jun-26
Buy* 24,955 100.18p Ordinary
 13:39:41 - 17-Jun-26
Buy* 25 100.18p Ordinary
 13:29:31 - 17-Jun-26
Buy* 2,495 100.18p Ordinary
 13:17:27 - 17-Jun-26
Buy* 10,000 100.20p Ordinary
 12:51:42 - 17-Jun-26
Sell* 816 99.60p Ordinary
 12:49:52 - 17-Jun-26
Buy* 3,500 100.20p Ordinary
 12:25:50 - 17-Jun-26
Buy* 490 101.98p Ordinary
 12:18:29 - 17-Jun-26
Buy* 1,000 100.20p Ordinary
 12:10:31 - 17-Jun-26
Sell* 250 98.50p Ordinary
 12:00:17 - 17-Jun-26
Unknown* 25,000 100.00p Ordinary
 11:55:12 - 17-Jun-26
Buy* 3,990 100.249p Ordinary
 11:13:58 - 17-Jun-26
Buy* 965 100.249p Ordinary
 11:09:07 - 17-Jun-26
Buy* 441 102.00p Ordinary
 11:08:24 - 17-Jun-26
Buy* 5,000 100.249p Ordinary
 10:57:02 - 17-Jun-26
Buy* 1,795 100.249p Ordinary
 10:55:32 - 17-Jun-26
Buy* 3,990 100.249p Ordinary
 10:45:54 - 17-Jun-26
Buy* 990 100.249p Ordinary
 10:44:28 - 17-Jun-26
Sell* 20,000 99.56p Ordinary
 10:36:31 - 17-Jun-26
Buy* 19 100.44p Ordinary
 10:34:43 - 17-Jun-26
Buy* 248 100.44p Ordinary
 10:32:41 - 17-Jun-26
Sell* 5,675 99.56p Ordinary
 10:22:48 - 17-Jun-26
Buy* 5,000 100.44p Ordinary
 10:09:34 - 17-Jun-26
Buy* 4 101.90p Ordinary
 10:08:36 - 17-Jun-26
Buy* 1,000 100.50p Ordinary
 09:52:44 - 17-Jun-26
Buy* 800 100.50p Ordinary
 09:52:27 - 17-Jun-26
Buy* 593 100.5998p Ordinary
 09:51:43 - 17-Jun-26
Sell* 25,000 100.40p Ordinary
 09:50:58 - 17-Jun-26
Buy* 1,500 101.3625p Ordinary
 09:50:38 - 17-Jun-26
Buy* 607 101.40p Ordinary
 09:39:58 - 17-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00