Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 88.00p Negotiated Trade
 16:43:05 - 03-Jun-26
Buy* 8,972 88.3626p Ordinary
 16:13:04 - 03-Jun-26
Buy* 890 89.60p Ordinary
 15:40:05 - 03-Jun-26
Buy* 1,173 88.31p Ordinary
 14:37:26 - 03-Jun-26
Buy* 1,000 88.275p Ordinary
 12:21:58 - 03-Jun-26
Buy* 7,648 88.126p Ordinary
 12:10:44 - 03-Jun-26
Buy* 795 88.10p Ordinary
 12:09:17 - 03-Jun-26
Buy* 9 89.80p Ordinary
 12:04:52 - 03-Jun-26
Buy* 500 88.126p Ordinary
 11:49:11 - 03-Jun-26
Buy* 11,120 89.92p Ordinary
 11:41:48 - 03-Jun-26
Buy* 11,185 89.40p Ordinary
 11:22:18 - 03-Jun-26
Buy* 1,114 89.40p Ordinary
 10:56:06 - 03-Jun-26
Buy* 1,114 89.40p Ordinary
 10:55:47 - 03-Jun-26
Buy* 559 89.40p Ordinary
 10:47:21 - 03-Jun-26
Unknown* 50,000 89.40p Ordinary
 10:38:30 - 03-Jun-26
Buy* 667 89.40p Ordinary
 10:35:14 - 03-Jun-26
Buy* 178 89.80p Ordinary
 10:29:29 - 03-Jun-26
Sell* 3,290 87.6265p Ordinary
 10:21:12 - 03-Jun-26
Buy* 1,687 88.90p Ordinary
 10:10:53 - 03-Jun-26
Buy* 8 90.00p SI Trade
 10:08:30 - 03-Jun-26
Buy* 8 90.00p SI Trade
 10:08:30 - 03-Jun-26
Buy* 34 90.00p SI Trade
 10:08:30 - 03-Jun-26
Sell* 261 86.00p SI Trade
 10:08:30 - 03-Jun-26
Buy* 14 90.00p SI Trade
 10:08:30 - 03-Jun-26
Buy* 5,500 88.90p Ordinary
 10:02:12 - 03-Jun-26
Buy* 5,000 88.90p Ordinary
 09:57:23 - 03-Jun-26
Buy* 5,655 88.30p Ordinary
 09:22:04 - 03-Jun-26
Unknown* 50,000 89.00p Ordinary
 08:23:56 - 03-Jun-26
Unknown* 10,000 88.00p Ordinary
 08:10:18 - 03-Jun-26
Sell* 5,000 87.95p Ordinary
 08:09:35 - 03-Jun-26
Sell* 123 87.3255p Ordinary
 08:08:58 - 03-Jun-26
Sell* 1,500 87.95p Ordinary
 08:04:32 - 03-Jun-26
Sell* 3,403 87.95p Ordinary
 08:00:56 - 03-Jun-26
Sell* 2,000 87.95p Ordinary
 08:00:23 - 03-Jun-26
Unknown* 20,000 88.00p Ordinary
 16:50:49 - 02-Jun-26
Sell* 650 87.95p Ordinary
 16:29:43 - 02-Jun-26
Sell* 170 86.00p Ordinary
 15:32:00 - 02-Jun-26
Unknown* 5,673 88.00p Ordinary
 15:03:50 - 02-Jun-26
Unknown* 1,513 88.00p Ordinary
 14:51:44 - 02-Jun-26
Sell* 3,400 87.3255p Ordinary
 14:36:33 - 02-Jun-26
Sell* 6,000 87.3255p Ordinary
 14:28:25 - 02-Jun-26
Sell* 14,169 86.25p Ordinary
 14:27:44 - 02-Jun-26
Buy* 2,261 88.248p Ordinary
 14:19:19 - 02-Jun-26
Buy* 5,661 88.20p Ordinary
 14:14:58 - 02-Jun-26
Buy* 555 88.248p Ordinary
 13:59:37 - 02-Jun-26
Buy* 650 88.248p Ordinary
 13:40:20 - 02-Jun-26
Buy* 2,500 88.248p Ordinary
 12:58:34 - 02-Jun-26
Sell* 1,223 87.222p Ordinary
 12:17:43 - 02-Jun-26
Buy* 216 90.00p Ordinary
 12:13:28 - 02-Jun-26
Buy* 85 90.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 23 86.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 44 86.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 272 90.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 44 90.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 62 86.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 2,262 88.25p Ordinary
 11:31:21 - 02-Jun-26
Sell* 1,000 87.126p Ordinary
 10:59:24 - 02-Jun-26
Buy* 560 88.25p Ordinary
 09:49:11 - 02-Jun-26
Buy* 1,071 88.29p Ordinary
 09:43:34 - 02-Jun-26
Buy* 597 88.29p Ordinary
 09:41:43 - 02-Jun-26
Buy* 11,326 88.29p Ordinary
 09:13:03 - 02-Jun-26
Buy* 1,128 88.29p Ordinary
 08:58:34 - 02-Jun-26
Buy* 6,791 88.29p Ordinary
 08:58:08 - 02-Jun-26
Sell* 20 86.00p Ordinary
 08:54:59 - 02-Jun-26
Buy* 150 88.30p Ordinary
 08:47:07 - 02-Jun-26
Buy* 111 89.80p Ordinary
 08:35:09 - 02-Jun-26
Buy* 5,654 88.29p Ordinary
 08:32:47 - 02-Jun-26
Buy* 11,326 88.29p Ordinary
 16:27:46 - 01-Jun-26
Buy* 399 90.00p Ordinary
 16:25:43 - 01-Jun-26
Buy* 2,831 88.29p Ordinary
 16:21:21 - 01-Jun-26
Buy* 11,367 88.29p Ordinary
 16:19:42 - 01-Jun-26
Sell* 1,000 86.875p Ordinary
 16:18:52 - 01-Jun-26
Sell* 755 87.74p Ordinary
 16:05:03 - 01-Jun-26
Sell* 1,701 87.74p Ordinary
 15:58:40 - 01-Jun-26
Sell* 10,000 87.80p Ordinary
 15:52:28 - 01-Jun-26
Sell* 56 87.888p Ordinary
 15:45:30 - 01-Jun-26
Sell* 5,000 86.00p Negotiated Trade
 15:43:48 - 01-Jun-26
Sell* 5,694 87.80p Ordinary
 15:41:44 - 01-Jun-26
Sell* 1,132 87.80p Ordinary
 15:39:21 - 01-Jun-26
Sell* 2,249 87.888p Ordinary
 14:44:12 - 01-Jun-26
Unknown* 234,800 87.4925p Negotiated Trade
 14:35:22 - 01-Jun-26
Buy* 499 90.00p Ordinary
 14:29:40 - 01-Jun-26
Buy* 1,000 90.00p Ordinary
 14:25:24 - 01-Jun-26
Sell* 10,000 86.66p Ordinary
 14:15:51 - 01-Jun-26
Sell* 3,339 86.6265p Ordinary
 14:12:01 - 01-Jun-26
Unknown* 1,500 88.00p Ordinary
 13:07:26 - 01-Jun-26
Unknown* 7,748 88.00p Ordinary
 12:58:54 - 01-Jun-26
Sell* 19,740 86.61p Ordinary
 12:50:44 - 01-Jun-26
Sell* 24,005 86.61p Ordinary
 12:46:58 - 01-Jun-26
Unknown* 1,711 88.00p Ordinary
 11:45:20 - 01-Jun-26
Sell* 200 86.61p Ordinary
 11:45:19 - 01-Jun-26
Unknown* 1,696 88.00p Ordinary
 11:21:19 - 01-Jun-26
Buy* 6 90.00p SI Trade
 11:20:12 - 01-Jun-26
Sell* 98 86.00p SI Trade
 11:20:12 - 01-Jun-26
Unknown* 1,136 88.00p Ordinary
 11:10:54 - 01-Jun-26
Unknown* 1,131 88.00p Ordinary
 10:48:27 - 01-Jun-26
Sell* 1,137 87.94p Ordinary
 10:44:56 - 01-Jun-26
Unknown* 2,000 88.00p Ordinary
 10:19:28 - 01-Jun-26
Unknown* 100,000 87.00p Negotiated Trade
 10:02:38 - 01-Jun-26
Sell* 4,127 86.24p Ordinary
 10:00:50 - 01-Jun-26
Buy* 1,000 88.40p Ordinary
 09:56:50 - 01-Jun-26
Sell* 2,500 86.7535p Ordinary
 09:35:37 - 01-Jun-26
Sell* 116 86.00p SI Trade
 09:35:13 - 01-Jun-26
Sell* 1,600 88.40p Ordinary
 09:35:03 - 01-Jun-26
Sell* 675 88.40p Ordinary
 09:32:36 - 01-Jun-26
Sell* 20,000 87.5651p Ordinary
 09:22:31 - 01-Jun-26
Sell* 25,000 87.5555p Ordinary
 09:10:12 - 01-Jun-26
Sell* 1,125 88.48p Ordinary
 09:03:31 - 01-Jun-26
Sell* 4,450 88.26p Ordinary
 08:53:59 - 01-Jun-26
Buy* 14 89.85p Ordinary
 08:50:04 - 01-Jun-26
Sell* 6,000 88.26p Ordinary
 08:45:04 - 01-Jun-26
Sell* 11,330 88.26p Ordinary
 08:44:41 - 01-Jun-26
Sell* 3,399 88.26p Ordinary
 08:44:00 - 01-Jun-26
Sell* 18,156 88.124p Ordinary
 08:42:46 - 01-Jun-26
Sell* 3,000 87.3917p Ordinary
 08:42:35 - 01-Jun-26
Sell* 5,000 87.3917p Ordinary
 08:40:45 - 01-Jun-26
Sell* 10,000 87.50p Ordinary
 08:40:33 - 01-Jun-26
Buy* 30 90.00p SI Trade
 08:36:50 - 01-Jun-26
Sell* 94 87.00p SI Trade
 08:36:50 - 01-Jun-26
Sell* 5,665 88.26p Ordinary
 08:35:58 - 01-Jun-26
Sell* 500 87.3917p Ordinary
 08:34:08 - 01-Jun-26
Buy* 25 90.00p SI Trade
 08:31:40 - 01-Jun-26
Buy* 510 89.00p Ordinary
 08:30:58 - 01-Jun-26
Buy* 16,978 88.28p Ordinary
 08:28:37 - 01-Jun-26
Buy* 22 88.90p Ordinary
 08:26:50 - 01-Jun-26
Unknown* 5,000 88.00p Ordinary
 08:25:01 - 01-Jun-26
Unknown* 2,436 88.00p Ordinary
 08:25:00 - 01-Jun-26
Sell* 3,847 87.12p Ordinary
 08:24:04 - 01-Jun-26
Buy* 5,700 87.645p Ordinary
 08:23:55 - 01-Jun-26
Sell* 1,804 86.351p Ordinary
 08:20:45 - 01-Jun-26
Buy* 1,710 87.70p Ordinary
 08:18:09 - 01-Jun-26
Sell* 3,526 86.89p Ordinary
 08:17:35 - 01-Jun-26
Buy* 600 88.00p Ordinary
 08:16:11 - 01-Jun-26
Buy* 10,000 86.00p Ordinary
 08:15:59 - 01-Jun-26
Buy* 5,806 86.00p Ordinary
 08:15:11 - 01-Jun-26
Buy* 16,000 86.00p Ordinary
 08:10:37 - 01-Jun-26
Buy* 5,000 85.95p Ordinary
 08:05:12 - 01-Jun-26
Buy* 6,976 86.00p Ordinary
 08:04:46 - 01-Jun-26
Sell* 3 83.00p SI Trade
 08:04:08 - 01-Jun-26
Buy* 9,354 85.52p Ordinary
 08:04:02 - 01-Jun-26
Buy* 5,000 84.82p Ordinary
 08:03:20 - 01-Jun-26
Buy* 5,000 84.50p Ordinary
 08:02:57 - 01-Jun-26
Sell* 200 84.00p SI Trade
 08:02:36 - 01-Jun-26
Buy* 3,000 83.65p Ordinary
 08:02:31 - 01-Jun-26
Buy* 5,000 83.65p Ordinary
 08:02:23 - 01-Jun-26
Buy* 1,195 83.65p Ordinary
 08:02:20 - 01-Jun-26
Buy* 2,300 83.65p Ordinary
 08:01:25 - 01-Jun-26
Buy* 223 84.00p Ordinary
 08:01:21 - 01-Jun-26
Buy* 10,000 82.95p Ordinary
 08:01:20 - 01-Jun-26
Unknown* 37 84.00p SI Trade
 08:01:10 - 01-Jun-26
Unknown* 23 84.00p SI Trade
 08:01:10 - 01-Jun-26
Unknown* 9 84.00p SI Trade
 08:01:10 - 01-Jun-26
Unknown* 1 84.00p SI Trade
 08:01:10 - 01-Jun-26
Unknown* 153 84.00p SI Trade
 08:01:10 - 01-Jun-26
Buy* 2,419 82.50p Ordinary
 08:00:59 - 01-Jun-26
Buy* 2,000 82.50p Ordinary
 08:00:58 - 01-Jun-26
Buy* 7,000 82.50p Ordinary
 08:00:46 - 01-Jun-26
Sell* 103 83.00p SI Trade
 08:00:45 - 01-Jun-26
Buy* 226 83.00p Ordinary
 08:00:45 - 01-Jun-26
Sell* 12 83.00p SI Trade
 08:00:45 - 01-Jun-26
Sell* 60 83.00p SI Trade
 08:00:45 - 01-Jun-26
Sell* 150 83.00p SI Trade
 08:00:45 - 01-Jun-26
Sell* 149 81.00p SI Trade
 08:00:45 - 01-Jun-26
Sell* 1 83.00p SI Trade
 08:00:45 - 01-Jun-26
Sell* 23 83.00p SI Trade
 08:00:45 - 01-Jun-26
Buy* 10,000 82.45p Ordinary
 08:00:10 - 01-Jun-26
Sell* 7,500 81.351p Ordinary
 16:24:31 - 29-May-26
Sell* 9,000 81.351p Ordinary
 16:24:22 - 29-May-26
Sell* 10,000 81.351p Ordinary
 16:19:45 - 29-May-26
Unknown* 200,000 82.6875p Negotiated Trade
 16:17:12 - 29-May-26
Sell* 818 81.30p Ordinary
 15:15:47 - 29-May-26
Sell* 633 81.275p Ordinary
 14:44:15 - 29-May-26
Unknown* 7,500 82.00p Ordinary
 14:29:49 - 29-May-26
Unknown* 35,000 81.50p OTC Trade
 14:06:09 - 29-May-26
Unknown* 35,000 81.00p OTC Trade
 14:05:33 - 29-May-26
Unknown* 35,000 81.50p Ordinary
 14:05:10 - 29-May-26
Unknown* 40,000 82.00p Ordinary
 14:04:18 - 29-May-26
Buy* 10,000 82.00p Ordinary
 13:56:30 - 29-May-26
Sell* 6,000 81.0737p Ordinary
 13:48:16 - 29-May-26
Unknown* 50,000 82.00p Ordinary
 13:45:41 - 29-May-26
Buy* 2 82.00p SI Trade
 13:44:37 - 29-May-26
Sell* 12 81.00p SI Trade
 13:44:37 - 29-May-26
Buy* 30 82.00p SI Trade
 13:44:37 - 29-May-26
Unknown* 0 81.00p SI Trade
 13:44:37 - 29-May-26
Sell* 104 81.00p SI Trade
 13:44:37 - 29-May-26
Sell* 114 81.00p SI Trade
 13:44:37 - 29-May-26
Buy* 10 82.00p SI Trade
 13:44:37 - 29-May-26
Sell* 44 81.00p Ordinary
 13:07:34 - 29-May-26
Sell* 1,824 81.00p Ordinary
 12:15:06 - 29-May-26
Sell* 263 81.75p Ordinary
 11:01:14 - 29-May-26
Sell* 1,215 81.95p Ordinary
 10:17:09 - 29-May-26
Sell* 5,736 81.00p Ordinary
 09:25:00 - 29-May-26
Sell* 2,108 81.18p Ordinary
 09:08:21 - 29-May-26
Buy* 6 83.775p Ordinary
 08:40:54 - 29-May-26
Sell* 810 81.18p Ordinary
 08:25:50 - 29-May-26
Sell* 5,812 81.1255p Ordinary
 08:23:55 - 29-May-26
Sell* 8,525 81.1255p Ordinary
 08:21:40 - 29-May-26
Buy* 2 83.775p Ordinary
 08:08:11 - 29-May-26
Buy* 37 83.775p Ordinary
 08:05:00 - 29-May-26
Sell* 3,290 82.184p Ordinary
 12:14:20 - 28-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21