Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 553 89.72p Ordinary
 16:12:29 - 06-Aug-26
Buy* 557 89.724p Ordinary
 14:53:10 - 06-Aug-26
Sell* 45 88.00p SI Trade
 14:50:45 - 06-Aug-26
Sell* 222 88.00p SI Trade
 14:50:45 - 06-Aug-26
Sell* 30 88.00p SI Trade
 14:50:45 - 06-Aug-26
Sell* 64 88.00p SI Trade
 14:50:45 - 06-Aug-26
Buy* 111 90.00p SI Trade
 14:50:45 - 06-Aug-26
Sell* 50 88.00p SI Trade
 14:50:45 - 06-Aug-26
Sell* 361 88.00p Ordinary
 14:50:45 - 06-Aug-26
Buy* 3,332 89.74p Ordinary
 09:50:03 - 06-Aug-26
Buy* 1,000 89.74p Ordinary
 09:13:02 - 06-Aug-26
Buy* 39 90.00p Ordinary
 08:31:10 - 06-Aug-26
Buy* 1,114 89.74p Ordinary
 15:58:57 - 05-Aug-26
Buy* 553 89.744p Ordinary
 15:13:40 - 05-Aug-26
Buy* 1,392 89.744p Ordinary
 14:13:10 - 05-Aug-26
Sell* 1,188 88.465p Ordinary
 13:58:19 - 05-Aug-26
Buy* 3,901 89.0661p Ordinary
 13:57:52 - 05-Aug-26
Buy* 4,531 89.0661p Ordinary
 13:57:36 - 05-Aug-26
Buy* 1,120 89.788p Ordinary
 12:31:20 - 05-Aug-26
Buy* 39 89.0661p Ordinary
 12:13:13 - 05-Aug-26
Buy* 3,000 89.788p Ordinary
 10:19:58 - 05-Aug-26
Buy* 11,227 89.135p Ordinary
 09:46:48 - 05-Aug-26
Buy* 548 89.84p Ordinary
 09:30:19 - 05-Aug-26
Sell* 5,412 88.36p Ordinary
 09:07:47 - 05-Aug-26
Buy* 12,526 89.135p Ordinary
 08:00:28 - 05-Aug-26
Buy* 7,277 89.121p Ordinary
 15:58:03 - 04-Aug-26
Buy* 500 89.84p Ordinary
 14:56:14 - 04-Aug-26
Buy* 2,245 89.0865p Ordinary
 13:33:16 - 04-Aug-26
Buy* 3,889 89.88p Ordinary
 11:24:38 - 04-Aug-26
Buy* 491 89.0661p Ordinary
 11:00:40 - 04-Aug-26
Sell* 491 87.80p Uncrossing Trade
 11:00:13 - 04-Aug-26
Buy* 3,000 89.88p Ordinary
 10:38:38 - 04-Aug-26
Buy* 13,345 89.875p Ordinary
 10:37:24 - 04-Aug-26
Sell* 2,500 88.8333p Ordinary
 09:44:27 - 04-Aug-26
Buy* 671 89.40p Ordinary
 09:15:37 - 04-Aug-26
Buy* 4,000 89.40p Ordinary
 09:01:42 - 04-Aug-26
Buy* 7,500 89.40p Ordinary
 08:06:06 - 04-Aug-26
Buy* 500 89.875p Ordinary
 08:00:26 - 04-Aug-26
Buy* 1,000 89.40p Ordinary
 16:23:18 - 03-Aug-26
Buy* 1,301 89.40p Ordinary
 15:58:26 - 03-Aug-26
Sell* 37 88.20p Ordinary
 15:43:51 - 03-Aug-26
Buy* 1,304 89.385p Ordinary
 15:43:05 - 03-Aug-26
Buy* 1,652 89.385p Ordinary
 14:58:28 - 03-Aug-26
Buy* 1,000 90.00p Ordinary
 14:02:51 - 03-Aug-26
Buy* 548 89.385p Ordinary
 13:52:42 - 03-Aug-26
Buy* 5,000 89.49p Ordinary
 13:12:09 - 03-Aug-26
Sell* 20,000 88.00p Negotiated Trade
 11:50:53 - 03-Aug-26
Buy* 500 88.51p Ordinary
 11:27:51 - 03-Aug-26
Sell* 195 87.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 1 90.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 7 90.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 1 90.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 1 90.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 10 90.00p SI Trade
 11:23:26 - 03-Aug-26
Sell* 3 87.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 11 90.00p SI Trade
 11:23:26 - 03-Aug-26
Buy* 5,360 88.51p Ordinary
 10:48:41 - 03-Aug-26
Sell* 3,136 88.355p Ordinary
 09:48:43 - 03-Aug-26
Sell* 978 87.00p Ordinary
 08:15:29 - 03-Aug-26
Buy* 140 88.975p Ordinary
 08:13:42 - 03-Aug-26
Buy* 8,991 88.975p Ordinary
 08:00:10 - 03-Aug-26
Sell* 134 88.31p Ordinary
 15:42:49 - 31-Jul-26
Sell* 5,000 88.25p Ordinary
 14:27:01 - 31-Jul-26
Sell* 1,162 88.25p Ordinary
 14:03:18 - 31-Jul-26
Sell* 16 87.00p SI Trade
 11:30:04 - 31-Jul-26
Buy* 222 90.00p SI Trade
 11:30:04 - 31-Jul-26
Buy* 15,000 89.18p Ordinary
 11:15:15 - 31-Jul-26
Buy* 1,000 89.18p Ordinary
 10:38:30 - 31-Jul-26
Sell* 1,775 88.125p Ordinary
 10:38:20 - 31-Jul-26
Buy* 50 89.18p Ordinary
 09:51:07 - 31-Jul-26
Buy* 2,000 89.24p Ordinary
 08:34:59 - 31-Jul-26
Sell* 10,000 88.08p Ordinary
 08:23:57 - 31-Jul-26
Buy* 16,500 88.66p Ordinary
 16:03:04 - 30-Jul-26
Unknown* 4,111 88.50p Ordinary
 15:39:53 - 30-Jul-26
Buy* 3,000 90.00p Ordinary
 15:18:28 - 30-Jul-26
Sell* 3,000 88.265p Ordinary
 13:38:15 - 30-Jul-26
Buy* 901 88.90p Ordinary
 12:03:30 - 30-Jul-26
Buy* 1,000 88.90p Ordinary
 11:45:19 - 30-Jul-26
Buy* 1,600 91.00p Suspected BUY Trade
 11:00:05 - 30-Jul-26
Buy* 27,943 89.448p Ordinary
 10:49:42 - 30-Jul-26
Buy* 3,000 89.448p Ordinary
 09:19:48 - 30-Jul-26
Buy* 2,004 89.48p Ordinary
 09:02:55 - 30-Jul-26
Buy* 150 89.55p Ordinary
 08:47:02 - 30-Jul-26
Buy* 10,000 88.66p Ordinary
 08:31:22 - 30-Jul-26
Sell* 5,000 89.11p Ordinary
 08:25:53 - 30-Jul-26
Sell* 10,000 90.36p Ordinary
 08:24:47 - 30-Jul-26
Buy* 10 92.00p SI Trade
 08:23:45 - 30-Jul-26
Buy* 5 92.00p SI Trade
 08:23:45 - 30-Jul-26
Buy* 10 92.00p SI Trade
 08:23:45 - 30-Jul-26
Buy* 10 92.00p SI Trade
 08:23:45 - 30-Jul-26
Sell* 10,000 90.351p Ordinary
 08:18:22 - 30-Jul-26
Buy* 1,965 91.60p Ordinary
 08:03:44 - 30-Jul-26
Buy* 3,260 91.60p Ordinary
 08:03:15 - 30-Jul-26
Buy* 2,500 91.70p Ordinary
 08:00:05 - 30-Jul-26
Buy* 2,000 91.90p Ordinary
 16:25:54 - 29-Jul-26
Unknown* 30,000 91.355p Ordinary
 16:25:46 - 29-Jul-26
Buy* 25 91.90p Ordinary
 16:21:02 - 29-Jul-26
Unknown* 40,000 91.4255p Ordinary
 16:10:09 - 29-Jul-26
Buy* 5,000 92.00p Ordinary
 16:06:41 - 29-Jul-26
Buy* 4,131 91.75p Ordinary
 15:52:57 - 29-Jul-26
Unknown* -4,131 91.75p Ordinary
Correction
 15:52:57 - 29-Jul-26
Buy* 4,131 91.75p Ordinary
 15:52:57 - 29-Jul-26
Buy* 5,000 92.00p Ordinary
 15:34:07 - 29-Jul-26
Buy* 25,000 92.00p Ordinary
 15:31:18 - 29-Jul-26
Buy* 10,000 91.85p Ordinary
 15:30:17 - 29-Jul-26
Buy* 206 91.80p Ordinary
 15:28:47 - 29-Jul-26
Buy* 8,750 91.35p Ordinary
 15:26:28 - 29-Jul-26
Buy* 2,180 91.388p Ordinary
 15:13:23 - 29-Jul-26
Buy* 89 92.00p SI Trade
 14:45:05 - 29-Jul-26
Sell* 30 90.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 100 92.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 326 90.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 54 92.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 108 92.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 54 92.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 10,912 90.851p Ordinary
 14:18:06 - 29-Jul-26
Buy* 2,200 91.388p Ordinary
 12:58:31 - 29-Jul-26
Sell* 535 90.80p Ordinary
 12:12:46 - 29-Jul-26
Sell* 100 90.761p Ordinary
 11:46:28 - 29-Jul-26
Buy* 2,188 91.388p Ordinary
 11:02:08 - 29-Jul-26
Buy* 350 91.388p Ordinary
 09:45:49 - 29-Jul-26
Sell* 1,250 90.75p Ordinary
 09:20:02 - 29-Jul-26
Buy* 550 91.388p Ordinary
 15:43:37 - 28-Jul-26
Buy* 4,100 91.50p Ordinary
 15:41:08 - 28-Jul-26
Sell* 5,768 90.731p Ordinary
 15:19:16 - 28-Jul-26
Sell* 25,000 90.715p Ordinary
 14:35:28 - 28-Jul-26
Buy* 10,906 91.689p Ordinary
 14:28:25 - 28-Jul-26
Buy* 5,443 91.745p Ordinary
 12:43:39 - 28-Jul-26
Buy* 3,261 91.88p Ordinary
 10:42:24 - 28-Jul-26
Sell* 672 90.55p Ordinary
 10:22:25 - 28-Jul-26
Buy* 1,000 91.88p Ordinary
 10:12:12 - 28-Jul-26
Sell* 500 90.631p Ordinary
 10:09:31 - 28-Jul-26
Sell* 1,000 90.6265p Ordinary
 09:51:18 - 28-Jul-26
Buy* 108 91.89p Ordinary
 09:09:38 - 28-Jul-26
Buy* 250 91.89p Ordinary
 09:03:56 - 28-Jul-26
Buy* 10,906 91.688p Ordinary
 08:46:55 - 28-Jul-26
Buy* 43 92.00p SI Trade
 08:42:25 - 28-Jul-26
Sell* 39 90.00p SI Trade
 08:42:25 - 28-Jul-26
Buy* 2 92.00p SI Trade
 08:42:25 - 28-Jul-26
Sell* 5,000 91.15p Ordinary
 08:42:03 - 28-Jul-26
Sell* 10,000 91.241p Ordinary
 08:41:30 - 28-Jul-26
Sell* 15,000 91.255p Ordinary
 08:08:19 - 28-Jul-26
Buy* 391 92.00p Ordinary
 08:00:00 - 28-Jul-26
Buy* 978 92.00p Ordinary
 16:19:18 - 27-Jul-26
Sell* 7,500 91.232p Ordinary
 15:48:03 - 27-Jul-26
Sell* 4,341 89.00p Ordinary
 15:47:59 - 27-Jul-26
Unknown* 4,341 91.75p Ordinary
 15:47:59 - 27-Jul-26
Unknown* -4,341 89.00p Ordinary
Correction
 15:47:59 - 27-Jul-26
Buy* 494 92.00p Ordinary
 15:46:25 - 27-Jul-26
Buy* 15,000 91.898p Ordinary
 15:35:54 - 27-Jul-26
Buy* 650 92.20p Ordinary
 15:01:07 - 27-Jul-26
Sell* 25,000 91.21p Ordinary
 14:42:46 - 27-Jul-26
Buy* 3,250 92.44p Ordinary
 14:42:04 - 27-Jul-26
Buy* 134 92.50p Ordinary
 14:37:13 - 27-Jul-26
Buy* 1,100 93.00p Ordinary
 14:34:49 - 27-Jul-26
Buy* 763 92.44p Ordinary
 14:33:45 - 27-Jul-26
Sell* 47 91.00p SI Trade
 14:31:53 - 27-Jul-26
Unknown* 30,000 93.00p Ordinary
 14:31:49 - 27-Jul-26
Unknown* 2,157 92.50p Ordinary
 14:31:12 - 27-Jul-26
Sell* 20,000 92.01p Ordinary
 14:30:49 - 27-Jul-26
Buy* 10,000 93.00p Ordinary
 14:17:10 - 27-Jul-26
Sell* 1,100 92.10p Ordinary
 14:16:54 - 27-Jul-26
Sell* 10,000 92.10p Ordinary
 14:16:45 - 27-Jul-26
Sell* 2,500 92.10p Ordinary
 14:14:58 - 27-Jul-26
Unknown* 120 92.50p Ordinary
 13:53:07 - 27-Jul-26
Buy* 2,000 92.68p Ordinary
 13:40:24 - 27-Jul-26
Sell* 410 92.00p Ordinary
 13:37:30 - 27-Jul-26
Buy* 5,000 92.70p Ordinary
 13:23:35 - 27-Jul-26
Buy* 7,500 92.00p Ordinary
 13:22:44 - 27-Jul-26
Buy* 10,000 92.00p Ordinary
 13:03:28 - 27-Jul-26
Sell* 500 90.00p Ordinary
 12:44:47 - 27-Jul-26
Buy* 2,782 91.2568p Ordinary
 12:06:10 - 27-Jul-26
Buy* 10,000 92.00p Ordinary
 12:05:30 - 27-Jul-26
Buy* 4,500 92.00p Ordinary
 12:05:11 - 27-Jul-26
Buy* 2,500 92.00p Ordinary
 12:04:02 - 27-Jul-26
Buy* 5,000 92.00p Ordinary
 12:03:42 - 27-Jul-26
Buy* 15,000 92.00p Ordinary
 12:03:30 - 27-Jul-26
Buy* 500 92.00p Ordinary
 12:03:29 - 27-Jul-26
Buy* 10,000 91.89p Ordinary
 12:02:09 - 27-Jul-26
Sell* 127 89.261p Ordinary
 12:02:07 - 27-Jul-26
Buy* 7,500 90.00p Ordinary
 12:01:32 - 27-Jul-26
Buy* 1,100 90.00p Ordinary
 11:47:51 - 27-Jul-26
Buy* 3,293 90.00p Ordinary
 11:46:04 - 27-Jul-26
Buy* 3,316 90.00p Ordinary
 11:45:20 - 27-Jul-26
Sell* 62 88.00p SI Trade
 11:20:07 - 27-Jul-26
Sell* 55 88.00p SI Trade
 11:20:07 - 27-Jul-26
Buy* 6,000 89.94p Ordinary
 11:19:43 - 27-Jul-26
Sell* 200 88.2661p Ordinary
 10:33:05 - 27-Jul-26
Buy* 5,000 89.94p Ordinary
 10:21:22 - 27-Jul-26
Sell* 417 87.00p Ordinary
 10:17:04 - 27-Jul-26
Sell* 417 87.00p SI Trade
 10:17:04 - 27-Jul-26
Buy* 10,000 89.88p Ordinary
 10:16:39 - 27-Jul-26
Sell* 417 87.00p Ordinary
 10:13:52 - 27-Jul-26
Sell* 394 87.00p SI Trade
 10:13:52 - 27-Jul-26
Buy* 10,000 89.00p Ordinary
 10:13:28 - 27-Jul-26
Buy* 5,000 88.76p Ordinary
 10:12:08 - 27-Jul-26
Buy* 20,000 88.90p Ordinary
 10:11:06 - 27-Jul-26
Buy* 2,069 87.566p Ordinary
 09:36:21 - 27-Jul-26
Buy* 1,600 89.00p Ordinary
 09:35:49 - 27-Jul-26
Buy* 23,680 88.68p Ordinary
 09:31:37 - 27-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41