| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 73.00p | SI Trade |
16:29:45 - 01-May-26 |
| Buy* | 500 | 74.30p | Ordinary |
16:13:44 - 01-May-26 |
| Buy* | 3,000 | 74.261p | Ordinary |
16:02:28 - 01-May-26 |
| Buy* | 1,300 | 74.22p | Ordinary |
16:01:55 - 01-May-26 |
| Buy* | 5,384 | 74.22p | Ordinary |
16:01:40 - 01-May-26 |
| Buy* | 5,000 | 74.50p | SI Trade |
15:55:27 - 01-May-26 |
| Buy* | 5,000 | 74.50p | SI Trade |
15:55:27 - 01-May-26 |
| Buy* | 7,000 | 74.22p | Ordinary |
15:46:34 - 01-May-26 |
| Buy* | 10,761 | 74.30p | Ordinary |
15:44:16 - 01-May-26 |
| Buy* | 510 | 74.11p | Ordinary |
15:44:05 - 01-May-26 |
| Sell* | 3 | 73.0211p | Ordinary |
15:20:15 - 01-May-26 |
| Buy* | 1,678 | 74.268p | Ordinary |
15:13:37 - 01-May-26 |
| Buy* | 3,000 | 74.268p | Ordinary |
15:09:13 - 01-May-26 |
| Buy* | 9,000 | 74.277p | Ordinary |
14:54:26 - 01-May-26 |
| Buy* | 6,725 | 74.289p | Ordinary |
14:53:05 - 01-May-26 |
| Buy* | 5,000 | 74.30p | Ordinary |
13:46:21 - 01-May-26 |
| Buy* | 672 | 74.328p | Ordinary |
13:15:20 - 01-May-26 |
| Buy* | 672 | 74.328p | Ordinary |
13:10:20 - 01-May-26 |
| Buy* | 3,750 | 74.0551p | Ordinary |
12:41:14 - 01-May-26 |
| Buy* | 1,500 | 74.3625p | Ordinary |
11:16:16 - 01-May-26 |
| Buy* | 2,000 | 74.40p | Ordinary |
10:24:27 - 01-May-26 |
| Sell* | 7,500 | 74.00p | Ordinary |
10:23:00 - 01-May-26 |
| Sell* | 5,000 | 74.02p | Ordinary |
10:22:05 - 01-May-26 |
| Sell* | 6,708 | 74.475p | Ordinary |
10:08:33 - 01-May-26 |
| Sell* | 4,000 | 74.02p | Ordinary |
09:44:30 - 01-May-26 |
| Sell* | 15,000 | 74.00p | Ordinary |
09:42:30 - 01-May-26 |
| Buy* | 13,500 | 74.80p | Ordinary |
09:42:18 - 01-May-26 |
| Buy* | 114 | 75.00p | SI Trade |
09:42:18 - 01-May-26 |
| Buy* | 4 | 75.00p | SI Trade |
09:42:18 - 01-May-26 |
| Sell* | 10,000 | 74.38p | Ordinary |
09:40:34 - 01-May-26 |
| Sell* | 19,440 | 74.425p | Ordinary |
09:17:41 - 01-May-26 |
| Sell* | 5 | 74.00p | Ordinary |
09:12:07 - 01-May-26 |
| Buy* | 1,000 | 75.08p | Ordinary |
09:05:27 - 01-May-26 |
| Buy* | 758 | 75.10p | Ordinary |
09:04:11 - 01-May-26 |
| Buy* | 4 | 75.896p | Ordinary |
08:48:59 - 01-May-26 |
| Buy* | 396 | 75.896p | Ordinary |
08:48:22 - 01-May-26 |
| Buy* | 1,330 | 75.145p | Ordinary |
08:41:01 - 01-May-26 |
| Buy* | 285 | 76.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 151 | 76.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,338 | 75.145p | Ordinary |
08:29:31 - 01-May-26 |
| Buy* | 791 | 75.145p | Ordinary |
08:15:00 - 01-May-26 |
| Buy* | 2,368 | 76.00p | Ordinary |
08:13:48 - 01-May-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:09:12 - 01-May-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:09:12 - 01-May-26 |
| Buy* | 328 | 76.00p | SI Trade |
08:09:12 - 01-May-26 |
| Buy* | 1,059 | 75.148p | Ordinary |
08:06:53 - 01-May-26 |
| Buy* | 793 | 75.148p | Ordinary |
08:05:06 - 01-May-26 |
| Buy* | 2,876 | 75.1866p | Ordinary |
08:00:31 - 01-May-26 |
| Sell* | 1,581 | 74.38p | Ordinary |
16:21:33 - 30-Apr-26 |
| Buy* | 2,659 | 75.188p | Ordinary |
16:20:33 - 30-Apr-26 |
| Sell* | 20,000 | 74.511p | Ordinary |
16:17:39 - 30-Apr-26 |
| Sell* | 6,771 | 74.50p | Ordinary |
16:10:59 - 30-Apr-26 |
| Buy* | 7,502 | 75.2044p | Ordinary |
15:39:06 - 30-Apr-26 |
| Buy* | 6,637 | 75.25p | Ordinary |
14:43:24 - 30-Apr-26 |
| Buy* | 3,978 | 75.40p | Ordinary |
14:15:40 - 30-Apr-26 |
| Sell* | 7,361 | 74.40p | Ordinary |
13:59:53 - 30-Apr-26 |
| Sell* | 135 | 74.3251p | Ordinary |
13:58:58 - 30-Apr-26 |
| Sell* | 1,351 | 74.40p | Ordinary |
13:43:07 - 30-Apr-26 |
| Sell* | 4,000 | 74.38p | Ordinary |
13:13:17 - 30-Apr-26 |
| Sell* | 20,000 | 74.4365p | Ordinary |
12:17:52 - 30-Apr-26 |
| Buy* | 5,050 | 75.80p | Ordinary |
12:16:24 - 30-Apr-26 |
| Sell* | 6,323 | 74.465p | Ordinary |
12:03:01 - 30-Apr-26 |
| Sell* | 232 | 74.00p | SI Trade |
12:00:42 - 30-Apr-26 |
| Buy* | 72 | 76.09p | Ordinary |
11:58:48 - 30-Apr-26 |
| Sell* | 792 | 74.00p | Ordinary |
11:12:09 - 30-Apr-26 |
| Buy* | 647 | 76.09p | Ordinary |
10:57:16 - 30-Apr-26 |
| Sell* | 7,000 | 74.3251p | Ordinary |
10:53:00 - 30-Apr-26 |
| Sell* | 6,666 | 75.51p | Ordinary |
10:47:03 - 30-Apr-26 |
| Buy* | 4,640 | 76.60p | Ordinary |
10:07:36 - 30-Apr-26 |
| Sell* | 6,806 | 76.20p | Ordinary |
09:54:12 - 30-Apr-26 |
| Unknown* | 640 | 77.50p | Ordinary |
09:39:16 - 30-Apr-26 |
| Buy* | 1,281 | 77.695p | Ordinary |
08:59:44 - 30-Apr-26 |
| Sell* | 1,050 | 76.375p | Ordinary |
08:50:38 - 30-Apr-26 |
| Sell* | 5,000 | 76.36p | Ordinary |
08:40:26 - 30-Apr-26 |
| Sell* | 7,030 | 76.375p | Ordinary |
08:40:12 - 30-Apr-26 |
| Sell* | 5,000 | 76.36p | Ordinary |
08:39:59 - 30-Apr-26 |
| Sell* | 7,304 | 77.24p | Ordinary |
08:39:33 - 30-Apr-26 |
| Sell* | 6,846 | 77.25p | Ordinary |
08:39:14 - 30-Apr-26 |
| Sell* | 7,437 | 77.25p | Ordinary |
08:38:43 - 30-Apr-26 |
| Buy* | 1,904 | 78.25p | Ordinary |
08:34:16 - 30-Apr-26 |
| Buy* | 5,000 | 78.25p | Ordinary |
08:34:14 - 30-Apr-26 |
| Buy* | 5,000 | 78.30p | Ordinary |
08:31:10 - 30-Apr-26 |
| Buy* | 264 | 79.00p | Ordinary |
08:30:46 - 30-Apr-26 |
| Buy* | 264 | 78.00p | SI Trade |
08:30:46 - 30-Apr-26 |
| Buy* | 25,709 | 77.40p | Ordinary |
08:30:37 - 30-Apr-26 |
| Buy* | 264 | 78.00p | Ordinary |
08:28:33 - 30-Apr-26 |
| Buy* | 264 | 78.00p | SI Trade |
08:28:33 - 30-Apr-26 |
| Buy* | 333 | 77.05p | Ordinary |
08:28:26 - 30-Apr-26 |
| Buy* | 264 | 78.00p | Ordinary |
08:22:20 - 30-Apr-26 |
| Buy* | 264 | 78.00p | SI Trade |
08:22:20 - 30-Apr-26 |
| Buy* | 64 | 77.05p | Ordinary |
08:16:47 - 30-Apr-26 |
| Buy* | 4,000 | 77.05p | Ordinary |
08:10:21 - 30-Apr-26 |
| Buy* | 3,237 | 77.09p | Ordinary |
08:08:30 - 30-Apr-26 |
| Buy* | 5,200 | 77.09p | Ordinary |
08:06:53 - 30-Apr-26 |
| Buy* | 1,000 | 77.09p | Ordinary |
08:06:46 - 30-Apr-26 |
| Buy* | 2,600 | 77.09p | Ordinary |
08:06:43 - 30-Apr-26 |
| Sell* | 690 | 75.36p | Ordinary |
08:06:11 - 30-Apr-26 |
| Buy* | 1,000 | 77.19p | Ordinary |
08:05:51 - 30-Apr-26 |
| Buy* | 500 | 77.235p | Ordinary |
08:05:24 - 30-Apr-26 |
| Buy* | 264 | 78.00p | Ordinary |
08:05:08 - 30-Apr-26 |
| Buy* | 232 | 78.00p | SI Trade |
08:05:08 - 30-Apr-26 |
| Sell* | 10,434 | 76.666p | Ordinary |
08:04:57 - 30-Apr-26 |
| Sell* | 7,720 | 77.667p | Ordinary |
08:04:47 - 30-Apr-26 |
| Sell* | 5,000 | 76.666p | Ordinary |
08:03:27 - 30-Apr-26 |
| Sell* | 10,000 | 76.555p | Ordinary |
08:03:06 - 30-Apr-26 |
| Sell* | 4,000 | 76.48p | Ordinary |
08:02:58 - 30-Apr-26 |
| Sell* | 66 | 76.555p | Ordinary |
08:02:55 - 30-Apr-26 |
| Sell* | 15,000 | 76.48p | Ordinary |
08:02:49 - 30-Apr-26 |
| Buy* | 3,154 | 79.25p | Ordinary |
08:02:23 - 30-Apr-26 |
| Sell* | 5,000 | 78.3751p | Ordinary |
08:01:57 - 30-Apr-26 |
| Sell* | 3,382 | 78.3751p | Ordinary |
08:01:54 - 30-Apr-26 |
| Sell* | 5,000 | 78.3751p | Ordinary |
08:01:41 - 30-Apr-26 |
| Buy* | 5,000 | 79.60p | Ordinary |
08:01:26 - 30-Apr-26 |
| Buy* | 7,000 | 79.60p | Ordinary |
08:01:25 - 30-Apr-26 |
| Buy* | 3,126 | 79.60p | Ordinary |
08:01:23 - 30-Apr-26 |
| Buy* | 3,128 | 79.80p | Ordinary |
08:01:03 - 30-Apr-26 |
| Sell* | 5,000 | 78.04p | Ordinary |
08:00:59 - 30-Apr-26 |
| Sell* | 5,000 | 78.04p | Ordinary |
08:00:52 - 30-Apr-26 |
| Buy* | 3,129 | 79.80p | Ordinary |
08:00:50 - 30-Apr-26 |
| Unknown* | 0 | 78.00p | SI Trade |
08:00:49 - 30-Apr-26 |
| Sell* | 1,879 | 78.00p | Ordinary |
08:00:46 - 30-Apr-26 |
| Buy* | 5,000 | 79.80p | Ordinary |
08:00:42 - 30-Apr-26 |
| Sell* | 4,632 | 78.95p | Ordinary |
08:00:40 - 30-Apr-26 |
| Sell* | 1,265 | 78.95p | Ordinary |
08:00:32 - 30-Apr-26 |
| Buy* | 16 | 80.00p | SI Trade |
08:00:31 - 30-Apr-26 |
| Sell* | 5,000 | 78.95p | Ordinary |
08:00:31 - 30-Apr-26 |
| Buy* | 248 | 79.00p | Ordinary |
08:00:26 - 30-Apr-26 |
| Buy* | 4,061 | 73.70p | Ordinary |
16:27:43 - 29-Apr-26 |
| Buy* | 3,382 | 73.70p | Ordinary |
16:14:47 - 29-Apr-26 |
| Unknown* | 50,000 | 72.00p | Ordinary |
16:10:54 - 29-Apr-26 |
| Buy* | 2,631 | 73.70p | Ordinary |
15:59:02 - 29-Apr-26 |
| Sell* | 750 | 73.151p | Ordinary |
15:56:52 - 29-Apr-26 |
| Buy* | 1,351 | 73.70p | Ordinary |
15:54:16 - 29-Apr-26 |
| Buy* | 3,368 | 73.70p | Ordinary |
15:50:51 - 29-Apr-26 |
| Sell* | 5,000 | 73.151p | Ordinary |
15:28:43 - 29-Apr-26 |
| Buy* | 6,771 | 73.70p | Ordinary |
15:11:44 - 29-Apr-26 |
| Sell* | 10 | 73.00p | Ordinary |
14:47:59 - 29-Apr-26 |
| Buy* | 1,702 | 74.00p | Ordinary |
14:16:57 - 29-Apr-26 |
| Buy* | 3,244 | 73.70p | Ordinary |
13:40:07 - 29-Apr-26 |
| Buy* | 673 | 73.70p | Ordinary |
13:27:43 - 29-Apr-26 |
| Buy* | 25,000 | 73.69p | Ordinary |
12:57:40 - 29-Apr-26 |
| Sell* | 10,000 | 73.40p | Ordinary |
12:55:37 - 29-Apr-26 |
| Buy* | 4,500 | 73.375p | Ordinary |
12:54:06 - 29-Apr-26 |
| Buy* | 3,648 | 73.375p | Ordinary |
12:50:15 - 29-Apr-26 |
| Buy* | 101 | 74.00p | SI Trade |
12:39:15 - 29-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
12:39:15 - 29-Apr-26 |
| Buy* | 6,806 | 73.40p | Ordinary |
12:37:06 - 29-Apr-26 |
| Buy* | 27 | 73.448p | Ordinary |
11:22:46 - 29-Apr-26 |
| Buy* | 6,736 | 73.3075p | Ordinary |
11:11:11 - 29-Apr-26 |
| Buy* | 1,975 | 73.40p | Ordinary |
10:44:16 - 29-Apr-26 |
| Buy* | 5,000 | 72.00p | Ordinary |
10:29:02 - 29-Apr-26 |
| Buy* | 5,000 | 72.00p | Ordinary |
10:28:59 - 29-Apr-26 |
| Buy* | 10,000 | 72.00p | Ordinary |
10:28:49 - 29-Apr-26 |
| Buy* | 2,000 | 72.00p | Ordinary |
10:28:27 - 29-Apr-26 |
| Buy* | 5,556 | 71.875p | Ordinary |
10:27:04 - 29-Apr-26 |
| Buy* | 1,200 | 71.875p | Ordinary |
10:22:10 - 29-Apr-26 |
| Buy* | 4 | 72.00p | Ordinary |
10:19:48 - 29-Apr-26 |
| Sell* | 2,000 | 70.81p | Ordinary |
10:19:13 - 29-Apr-26 |
| Buy* | 2,000 | 71.875p | Ordinary |
10:18:52 - 29-Apr-26 |
| Buy* | 692 | 72.00p | Ordinary |
10:18:22 - 29-Apr-26 |
| Buy* | 28,000 | 71.88p | Ordinary |
10:04:39 - 29-Apr-26 |
| Sell* | 6,083 | 70.77p | Ordinary |
10:04:28 - 29-Apr-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
10:04:10 - 29-Apr-26 |
| Sell* | 2,500 | 71.00p | Ordinary |
10:02:22 - 29-Apr-26 |
| Sell* | 27,016 | 72.00p | Ordinary |
10:01:27 - 29-Apr-26 |
| Buy* | 3,377 | 73.448p | Ordinary |
09:55:41 - 29-Apr-26 |
| Sell* | 1,000 | 72.132p | Ordinary |
09:43:47 - 29-Apr-26 |
| Sell* | 26,347 | 72.21p | Ordinary |
09:37:52 - 29-Apr-26 |
| Sell* | 357 | 72.00p | Ordinary |
08:31:11 - 29-Apr-26 |
| Sell* | 400 | 72.00p | SI Trade |
08:31:10 - 29-Apr-26 |
| Buy* | 19 | 75.00p | SI Trade |
08:31:10 - 29-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:31:10 - 29-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:31:10 - 29-Apr-26 |
| Buy* | 7 | 75.00p | SI Trade |
08:31:10 - 29-Apr-26 |
| Sell* | 10,000 | 73.21p | Ordinary |
08:31:04 - 29-Apr-26 |
| Sell* | 15,000 | 73.24p | Ordinary |
08:30:54 - 29-Apr-26 |
| Sell* | 1,200 | 73.24p | Ordinary |
08:24:18 - 29-Apr-26 |
| Buy* | 262 | 75.00p | Ordinary |
08:23:55 - 29-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:23:55 - 29-Apr-26 |
| Buy* | 266 | 75.00p | SI Trade |
08:23:55 - 29-Apr-26 |
| Sell* | 20,000 | 73.40p | Ordinary |
08:23:31 - 29-Apr-26 |
| Sell* | 20,000 | 73.71p | Ordinary |
08:23:15 - 29-Apr-26 |
| Sell* | 1,196 | 73.24p | Ordinary |
08:16:31 - 29-Apr-26 |
| Unknown* | 27,000 | 74.00p | OTC Trade |
17:07:57 - 28-Apr-26 |
| Buy* | 20,125 | 74.3484p | Ordinary |
16:17:12 - 28-Apr-26 |
| Buy* | 1,000 | 74.3484p | Ordinary |
16:02:18 - 28-Apr-26 |
| Buy* | 6,725 | 74.3484p | Ordinary |
15:17:17 - 28-Apr-26 |
| Buy* | 1,200 | 74.40p | Ordinary |
14:08:41 - 28-Apr-26 |
| Buy* | 8 | 74.50p | Ordinary |
13:48:05 - 28-Apr-26 |
| Sell* | 15,000 | 73.6751p | Ordinary |
12:50:15 - 28-Apr-26 |
| Sell* | 5,000 | 73.6751p | Ordinary |
12:47:49 - 28-Apr-26 |
| Buy* | 13,389 | 74.65p | Ordinary |
12:37:00 - 28-Apr-26 |
| Buy* | 27,000 | 74.70p | Ordinary |
11:56:36 - 28-Apr-26 |
| Unknown* | 6,666 | 74.00p | Ordinary |
11:50:55 - 28-Apr-26 |
| Buy* | 269 | 75.00p | Ordinary |
11:33:06 - 28-Apr-26 |
| Buy* | 2,026 | 73.834p | Ordinary |
11:32:48 - 28-Apr-26 |
| Buy* | 6,900 | 73.874p | Ordinary |
11:14:50 - 28-Apr-26 |
| Buy* | 4,644 | 73.89p | Ordinary |
10:56:45 - 28-Apr-26 |
| Buy* | 4,704 | 73.89p | Ordinary |
10:50:23 - 28-Apr-26 |
| Sell* | 11,200 | 73.321p | Ordinary |
10:47:05 - 28-Apr-26 |